Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12
	
Date: Dec 31
Value: 511.22 	
Date: Dec 25
Value: 507.07 	
Date: Dec 20
Value: 475.36 	
Date: Dec 15
Value: 470.42 	
Date: Dec 10
Value: 466.46 	
Date: Dec 05
Value: 443.73 	
Date: Nov 30
Value: 428.54 	
Date: Nov 25
Value: 413.28 	
Date: Nov 20
Value: 395.81 	
Date: Nov 15
Value: 386.63 	
Date: Nov 10
Value: 380.99 	
Date: Nov 05
Value: 379.92 	
Date: Oct 31
Value: 378.94 	
Date: Oct 25
Value: 377.32 	
Date: Oct 20
Value: 376.09 	
Date: Oct 15
Value: 374.86 	
Date: Oct 10
Value: 373.21 	
Date: Oct 05
Value: 370.87 	
Date: Sep 30
Value: 355.26 	
Date: Sep 25
Value: 352.34 	
Date: Sep 20
Value: 349.91 	
Date: Sep 15
Value: 334.76 	
Date: Sep 10
Value: 327.09 	
Date: Sep 05
Value: 319.56 	
Date: Aug 31
Value: 317.56 	
Date: Aug 25
Value: 312.25 	
Date: Aug 20
Value: 307.05 	
Date: Aug 15
Value: 284.94 	
Date: Aug 10
Value: 283.23 	
Date: Aug 05
Value: 281.89 	
Date: Jul 31
Value: 279.97 	
Date: Jul 25
Value: 278.05 	
Date: Jul 20
Value: 273.19 	
Date: Jul 15
Value: 270.69 	
Date: Jul 10
Value: 268.71 	
Date: Jul 05
Value: 266.75 	
Date: Jun 30
Value: 263.16 	
Date: Jun 25
Value: 248.44 	
Date: Jun 20
Value: 220.33 	
Date: Jun 15
Value: 218.17 	
Date: Jun 10
Value: 207.91 	
Date: Jun 05
Value: 204.15 	
Date: May 31
Value: 199.96 	
Date: May 25
Value: 192.2 	
Date: May 20
Value: 185.63 	
Date: May 15
Value: 167.72 	
Date: May 10
Value: 161.64 	
Date: May 05
Value: 153.94 	
Date: Apr 30
Value: 137.1 	
Date: Apr 25
Value: 134.52 	
Date: Apr 20
Value: 598.49 	
Date: Apr 15
Value: 596.24 	
Date: Apr 10
Value: 593.55 	
Date: Apr 05
Value: 590.89 	
Date: Mar 31
Value: 584.5 	
Date: Mar 25
Value: 554.38 	
Date: Mar 20
Value: 544.45 	
Date: Mar 15
Value: 542.46 	
Date: Mar 10
Value: 536.1 	
Date: Mar 05
Value: 535.09 	
Date: Feb 28
Value: 532.62 	
Date: Feb 25
Value: 532.19 	
Date: Feb 20
Value: 531.48 	
Date: Feb 15
Value: 530.5 	
Date: Feb 10
Value: 529.89 	
Date: Feb 05
Value: 529.36 	
Date: Jan 31
Value: 528.86 	
Date: Jan 25
Value: 526.02 	
Date: Jan 20
Value: 525.51 	
Date: Jan 15
Value: 524.41 	
Date: Jan 10
Value: 515.57 	
Date: Jan 05
Value: 514.5 	
Date: Dec 31
Value: 542.45 	
Date: Dec 25
Value: 539.6 	
Date: Dec 20
Value: 530.27 	
Date: Dec 15
Value: 527.56 	
Date: Dec 10
Value: 509.01 	
Date: Dec 05
Value: 503.64 	
Date: Nov 30
Value: 490.61 	
Date: Nov 25
Value: 469.24 	
Date: Nov 20
Value: 455.16 	
Date: Nov 15
Value: 444.31 	
Date: Nov 10
Value: 439.88 	
Date: Nov 05
Value: 428.19 	
Date: Oct 31
Value: 925.23 	
Date: Oct 25
Value: 923.61 	
Date: Oct 20
Value: 922.38 	
Date: Oct 15
Value: 921.15 	
Date: Oct 10
Value: 919.5 	
Date: Oct 05
Value: 917.16 	
Date: Sep 30
Value: 901.55 	
Date: Sep 25
Value: 898.63 	
Date: Sep 20
Value: 896.2 	
Date: Sep 15
Value: 881.05 	
Date: Sep 10
Value: 873.38 	
Date: Sep 05
Value: 865.85 	
Date: Aug 31
Value: 863.85 	
Date: Aug 25
Value: 858.54 	
Date: Aug 20
Value: 853.34 	
Date: Aug 15
Value: 831.23 	
Date: Aug 10
Value: 829.52 	
Date: Aug 05
Value: 828.18 	
Date: Jul 31
Value: 826.26 	
Date: Jul 25
Value: 824.34 	
Date: Jul 20
Value: 819.48 	
Date: Jul 15
Value: 816.98 	
Date: Jul 10
Value: 815 	
Date: Jul 05
Value: 813.04 	
Date: Jun 30
Value: 809.46 	
Date: Jun 25
Value: 794.73 	
Date: Jun 20
Value: 766.62 	
Date: Jun 15
Value: 764.46 	
Date: Jun 10
Value: 754.2 	
Date: Jun 05
Value: 750.45 	
Date: May 31
Value: 746.25 	
Date: May 25
Value: 738.49 	
Date: May 20
Value: 731.92 	
Date: May 15
Value: 714.01 	
Date: May 10
Value: 707.93 	
Date: May 05
Value: 700.23 	
Date: Apr 30
Value: 683.39 	
Date: Apr 25
Value: 680.81 	
Date: Apr 20
Value: 657.49 	
Date: Apr 15
Value: 646.41 	
Date: Apr 10
Value: 644.93 	
Date: Apr 05
Value: 643.45 	
Date: Mar 31
Value: 641.81 	
Date: Mar 25
Value: 634.68 	
Date: Mar 20
Value: 631.38 	
Date: Mar 15
Value: 629.39 	
Date: Mar 10
Value: 615.12 	
Date: Mar 05
Value: 607.38 	
Date: Feb 28
Value: 590.27 	
Date: Feb 25
Value: 586.45 	
Date: Feb 20
Value: 582.7 	
Date: Feb 15
Value: 582.16 	
Date: Feb 10
Value: 570.55 	
Date: Feb 05
Value: 566.36 	
Date: Jan 31
Value: 565.37 	
Date: Jan 25
Value: 564.77 	
Date: Jan 20
Value: 563.93 	
Date: Jan 15
Value: 559.19 	
Date: Jan 10
Value: 557.7 	
Date: Jan 05
Value: 546.29 	
Date: Dec 31
Value: 526.13 	
Date: Dec 25
Value: 516.68 	
Date: Dec 20
Value: 507.99 	
Date: Dec 15
Value: 499.93 	
Date: Dec 10
Value: 491.71 	
Date: Dec 05
Value: 483.29 	
Date: Nov 30
Value: 472.3 	
Date: Nov 25
Value: 463.9 	
Date: Nov 20
Value: 453.94 	
Date: Nov 15
Value: 442.42 	
Date: Nov 10
Value: 433.31 	
Date: Nov 05
Value: 425.14 	
Date: Oct 31
Value: 951.39 	
Date: Oct 25
Value: 942.46 	
Date: Oct 20
Value: 933.1 	
Date: Oct 15
Value: 925.89 	
Date: Oct 10
Value: 915.85 	
Date: Oct 05
Value: 906.83 	
Date: Sep 30
Value: 899.84 	
Date: Sep 25
Value: 893.56 	
Date: Sep 20
Value: 887.95 	
Date: Sep 15
Value: 882.6 	
Date: Sep 10
Value: 877.69 	
Date: Sep 05
Value: 872.39 	
Date: Aug 31
Value: 867.11 	
Date: Aug 25
Value: 859.82 	
Date: Aug 20
Value: 853.61 	
Date: Aug 15
Value: 848.03 	
Date: Aug 10
Value: 842.4 	
Date: Aug 05
Value: 833.94 	
Date: Jul 31
Value: 827.55 	
Date: Jul 25
Value: 819.87 	
Date: Jul 20
Value: 815.35 	
Date: Jul 15
Value: 811.21 	
Date: Jul 10
Value: 805.24 	
Date: Jul 05
Value: 799.08 	
Date: Jun 30
Value: 792.22 	
Date: Jun 25
Value: 785.53 	
Date: Jun 20
Value: 777.11 	
Date: Jun 15
Value: 765.99 	
Date: Jun 10
Value: 754.52 	
Date: Jun 05
Value: 745.49 	
Date: May 31
Value: 735.09 	
Date: May 25
Value: 724.72 	
Date: May 20
Value: 714.93 	
Date: May 15
Value: 707.07 	
Date: May 10
Value: 697.67 	
Date: May 05
Value: 688.52 	
Date: Apr 30
Value: 679.35 	
Date: Apr 25
Value: 673.02 	
Date: Apr 20
Value: 665.19 	
Date: Apr 15
Value: 655.28 	
Date: Apr 10
Value: 646.15 	
Date: Apr 05
Value: 637.78 	
Date: Mar 31
Value: 629.59 	
Date: Mar 25
Value: 619.53 	
Date: Mar 20
Value: 612.98 	
Date: Mar 15
Value: 606.17 	
Date: Mar 10
Value: 600.63 	
Date: Mar 05
Value: 593.53 	
Date: Feb 28
Value: 586.61 	
Date: Feb 25
Value: 583.85 	
Date: Feb 20
Value: 577.38 	
Date: Feb 15
Value: 572.87 	
Date: Feb 10
Value: 566.01 	
Date: Feb 05
Value: 560.3 	
Date: Jan 31
Value: 555.4 	
Date: Jan 25
Value: 548.91 	
Date: Jan 20
Value: 543.27 	
Date: Jan 15
Value: 539.56 	
Date: Jan 10
Value: 536.03 	
Date: Jan 05
Value: 531.26 	
Date: Dec 31
Value: 511.22 	
Date: Dec 25
Value: 507.07 	
Date: Dec 20
Value: 475.36 	
Date: Dec 15
Value: 470.42 	
Date: Dec 10
Value: 466.46 	
Date: Dec 05
Value: 443.73 	
Date: Nov 30
Value: 428.54 	
Date: Nov 25
Value: 413.28 	
Date: Nov 20
Value: 395.81 	
Date: Nov 15
Value: 386.63 	
Date: Nov 10
Value: 380.99 	
Date: Nov 05
Value: 379.92 	
Date: Oct 31
Value: 378.94 	
Date: Oct 25
Value: 377.32 	
Date: Oct 20
Value: 376.09 	
Date: Oct 15
Value: 374.86 	
Date: Oct 10
Value: 373.21 	
Date: Oct 05
Value: 370.87 	
Date: Sep 30
Value: 355.26 	
Date: Sep 25
Value: 352.34 	
Date: Sep 20
Value: 349.91 	
Date: Sep 15
Value: 334.76 	
Date: Sep 10
Value: 327.09 	
Date: Sep 05
Value: 319.56 	
Date: Aug 31
Value: 317.56 	
Date: Aug 25
Value: 312.25 	
Date: Aug 20
Value: 307.05 	
Date: Aug 15
Value: 284.94 	
Date: Aug 10
Value: 283.23 	
Date: Aug 05
Value: 281.89 	
Date: Jul 31
Value: 279.97 	
Date: Jul 25
Value: 278.05 	
Date: Jul 20
Value: 273.19 	
Date: Jul 15
Value: 270.69 	
Date: Jul 10
Value: 268.71 	
Date: Jul 05
Value: 266.75 	
Date: Jun 30
Value: 263.16 	
Date: Jun 25
Value: 248.44 	
Date: Jun 20
Value: 220.33 	
Date: Jun 15
Value: 218.17 	
Date: Jun 10
Value: 207.91 	
Date: Jun 05
Value: 204.15 	
Date: May 31
Value: 199.96 	
Date: May 25
Value: 192.2 	
Date: May 20
Value: 185.63 	
Date: May 15
Value: 167.72 	
Date: May 10
Value: 161.64 	
Date: May 05
Value: 153.94 	
Date: Apr 30
Value: 137.1 	
Date: Apr 25
Value: 134.52 	
Date: Apr 20
Value: 598.49 	
Date: Apr 15
Value: 596.24 	
Date: Apr 10
Value: 593.55 	
Date: Apr 05
Value: 590.89 	
Date: Mar 31
Value: 584.5 	
Date: Mar 25
Value: 554.38 	
Date: Mar 20
Value: 544.45 	
Date: Mar 15
Value: 542.46 	
Date: Mar 10
Value: 536.1 	
Date: Mar 05
Value: 535.09 	
Date: Feb 28
Value: 532.62 	
Date: Feb 25
Value: 532.19 	
Date: Feb 20
Value: 531.48 	
Date: Feb 15
Value: 530.5 	
Date: Feb 10
Value: 529.89 	
Date: Feb 05
Value: 529.36 	
Date: Jan 31
Value: 528.86 	
Date: Jan 25
Value: 526.02 	
Date: Jan 20
Value: 525.51 	
Date: Jan 15
Value: 524.41 	
Date: Jan 10
Value: 515.57 	
Date: Jan 05
Value: 514.5 	
Date: Dec 31
Value: 542.45 	
Date: Dec 25
Value: 539.6 	
Date: Dec 20
Value: 530.27 	
Date: Dec 15
Value: 527.56 	
Date: Dec 10
Value: 509.01 	
Date: Dec 05
Value: 503.64 	
Date: Nov 30
Value: 490.61 	
Date: Nov 25
Value: 469.24 	
Date: Nov 20
Value: 455.16 	
Date: Nov 15
Value: 444.31 	
Date: Nov 10
Value: 439.88 	
Date: Nov 05
Value: 428.19 	
Date: Oct 31
Value: 925.23 	
Date: Oct 25
Value: 923.61 	
Date: Oct 20
Value: 922.38 	
Date: Oct 15
Value: 921.15 	
Date: Oct 10
Value: 919.5 	
Date: Oct 05
Value: 917.16 	
Date: Sep 30
Value: 901.55 	
Date: Sep 25
Value: 898.63 	
Date: Sep 20
Value: 896.2 	
Date: Sep 15
Value: 881.05 	
Date: Sep 10
Value: 873.38 	
Date: Sep 05
Value: 865.85 	
Date: Aug 31
Value: 863.85 	
Date: Aug 25
Value: 858.54 	
Date: Aug 20
Value: 853.34 	
Date: Aug 15
Value: 831.23 	
Date: Aug 10
Value: 829.52 	
Date: Aug 05
Value: 828.18 	
Date: Jul 31
Value: 826.26 	
Date: Jul 25
Value: 824.34 	
Date: Jul 20
Value: 819.48 	
Date: Jul 15
Value: 816.98 	
Date: Jul 10
Value: 815 	
Date: Jul 05
Value: 813.04 	
Date: Jun 30
Value: 809.46 	
Date: Jun 25
Value: 794.73 	
Date: Jun 20
Value: 766.62 	
Date: Jun 15
Value: 764.46 	
Date: Jun 10
Value: 754.2 	
Date: Jun 05
Value: 750.45 	
Date: May 31
Value: 746.25 	
Date: May 25
Value: 738.49 	
Date: May 20
Value: 731.92 	
Date: May 15
Value: 714.01 	
Date: May 10
Value: 707.93 	
Date: May 05
Value: 700.23 	
Date: Apr 30
Value: 683.39 	
Date: Apr 25
Value: 680.81 	
Date: Apr 20
Value: 657.49 	
Date: Apr 15
Value: 646.41 	
Date: Apr 10
Value: 644.93 	
Date: Apr 05
Value: 643.45 	
Date: Mar 31
Value: 641.81 	
Date: Mar 25
Value: 634.68 	
Date: Mar 20
Value: 631.38 	
Date: Mar 15
Value: 629.39 	
Date: Mar 10
Value: 615.12 	
Date: Mar 05
Value: 607.38 	
Date: Feb 28
Value: 590.27 	
Date: Feb 25
Value: 586.45 	
Date: Feb 20
Value: 582.7 	
Date: Feb 15
Value: 582.16 	
Date: Feb 10
Value: 570.55 	
Date: Feb 05
Value: 566.36 	
Date: Jan 31
Value: 565.37 	
Date: Jan 25
Value: 564.77 	
Date: Jan 20
Value: 563.93 	
Date: Jan 15
Value: 559.19 	
Date: Jan 10
Value: 557.7 	
Date: Jan 05
Value: 546.29 	
Date: Dec 31
Value: 526.13 	
Date: Dec 25
Value: 516.68 	
Date: Dec 20
Value: 507.99 	
Date: Dec 15
Value: 499.93 	
Date: Dec 10
Value: 491.71 	
Date: Dec 05
Value: 483.29 	
Date: Nov 30
Value: 472.3 	
Date: Nov 25
Value: 463.9 	
Date: Nov 20
Value: 453.94 	
Date: Nov 15
Value: 442.42 	
Date: Nov 10
Value: 433.31 	
Date: Nov 05
Value: 425.14 	
Date: Oct 31
Value: 951.39 	
Date: Oct 25
Value: 942.46 	
Date: Oct 20
Value: 933.1 	
Date: Oct 15
Value: 925.89 	
Date: Oct 10
Value: 915.85 	
Date: Oct 05
Value: 906.83 	
Date: Sep 30
Value: 899.84 	
Date: Sep 25
Value: 893.56 	
Date: Sep 20
Value: 887.95 	
Date: Sep 15
Value: 882.6 	
Date: Sep 10
Value: 877.69 	
Date: Sep 05
Value: 872.39 	
Date: Aug 31
Value: 867.11 	
Date: Aug 25
Value: 859.82 	
Date: Aug 20
Value: 853.61 	
Date: Aug 15
Value: 848.03 	
Date: Aug 10
Value: 842.4 	
Date: Aug 05
Value: 833.94 	
Date: Jul 31
Value: 827.55 	
Date: Jul 25
Value: 819.87 	
Date: Jul 20
Value: 815.35 	
Date: Jul 15
Value: 811.21 	
Date: Jul 10
Value: 805.24 	
Date: Jul 05
Value: 799.08 	
Date: Jun 30
Value: 792.22 	
Date: Jun 25
Value: 785.53 	
Date: Jun 20
Value: 777.11 	
Date: Jun 15
Value: 765.99 	
Date: Jun 10
Value: 754.52 	
Date: Jun 05
Value: 745.49 	
Date: May 31
Value: 735.09 	
Date: May 25
Value: 724.72 	
Date: May 20
Value: 714.93 	
Date: May 15
Value: 707.07 	
Date: May 10
Value: 697.67 	
Date: May 05
Value: 688.52 	
Date: Apr 30
Value: 679.35 	
Date: Apr 25
Value: 673.02 	
Date: Apr 20
Value: 665.19 	
Date: Apr 15
Value: 655.28 	
Date: Apr 10
Value: 646.15 	
Date: Apr 05
Value: 637.78 	
Date: Mar 31
Value: 629.59 	
Date: Mar 25
Value: 619.53 	
Date: Mar 20
Value: 612.98 	
Date: Mar 15
Value: 606.17 	
Date: Mar 10
Value: 600.63 	
Date: Mar 05
Value: 593.53 	
Date: Feb 28
Value: 586.61 	
Date: Feb 25
Value: 583.85 	
Date: Feb 20
Value: 577.38 	
Date: Feb 15
Value: 572.87 	
Date: Feb 10
Value: 566.01 	
Date: Feb 05
Value: 560.3 	
Date: Jan 31
Value: 555.4 	
Date: Jan 25
Value: 548.91 	
Date: Jan 20
Value: 543.27 	
Date: Jan 15
Value: 539.56 	
Date: Jan 10
Value: 536.03 	
Date: Jan 05
Value: 531.26

	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81
	
Date: Dec 31
Value: 723.17 	
Date: Dec 25
Value: 721.24 	
Date: Dec 20
Value: 679.83 	
Date: Dec 15
Value: 673.29 	
Date: Dec 10
Value: 662.37 	
Date: Dec 05
Value: 625.37 	
Date: Nov 30
Value: 603.53 	
Date: Nov 25
Value: 584.07 	
Date: Nov 20
Value: 558.69 	
Date: Nov 15
Value: 541.78 	
Date: Nov 10
Value: 534.55 	
Date: Nov 05
Value: 533.15 	
Date: Oct 31
Value: 531.89 	
Date: Oct 25
Value: 530 	
Date: Oct 20
Value: 528.59 	
Date: Oct 15
Value: 527.24 	
Date: Oct 10
Value: 524.51 	
Date: Oct 05
Value: 517.67 	
Date: Sep 30
Value: 493.67 	
Date: Sep 25
Value: 488.9 	
Date: Sep 20
Value: 486.39 	
Date: Sep 15
Value: 479.26 	
Date: Sep 10
Value: 471.61 	
Date: Sep 05
Value: 462.72 	
Date: Aug 31
Value: 460.02 	
Date: Aug 25
Value: 451.64 	
Date: Aug 20
Value: 446.39 	
Date: Aug 15
Value: 432.04 	
Date: Aug 10
Value: 429.1 	
Date: Aug 05
Value: 426.71 	
Date: Jul 31
Value: 423.55 	
Date: Jul 25
Value: 420.88 	
Date: Jul 20
Value: 416.61 	
Date: Jul 15
Value: 412.12 	
Date: Jul 10
Value: 409.99 	
Date: Jul 05
Value: 407.89 	
Date: Jun 30
Value: 404.15 	
Date: Jun 25
Value: 369.32 	
Date: Jun 20
Value: 344.27 	
Date: Jun 15
Value: 342.01 	
Date: Jun 10
Value: 336.5 	
Date: Jun 05
Value: 332.9 	
Date: May 31
Value: 330.63 	
Date: May 25
Value: 322.81 	
Date: May 20
Value: 309.73 	
Date: May 15
Value: 282.97 	
Date: May 10
Value: 272.66 	
Date: May 05
Value: 254.33 	
Date: Apr 30
Value: 230.58 	
Date: Apr 25
Value: 225.62 	
Date: Apr 20
Value: 868.89 	
Date: Apr 15
Value: 864.43 	
Date: Apr 10
Value: 858.69 	
Date: Apr 05
Value: 854.24 	
Date: Mar 31
Value: 845 	
Date: Mar 25
Value: 802.18 	
Date: Mar 20
Value: 783.55 	
Date: Mar 15
Value: 778.44 	
Date: Mar 10
Value: 769.77 	
Date: Mar 05
Value: 767.26 	
Date: Feb 28
Value: 761 	
Date: Feb 25
Value: 760.14 	
Date: Feb 20
Value: 758.9 	
Date: Feb 15
Value: 756.85 	
Date: Feb 10
Value: 755.59 	
Date: Feb 05
Value: 754.56 	
Date: Jan 31
Value: 753.03 	
Date: Jan 25
Value: 748.49 	
Date: Jan 20
Value: 747.35 	
Date: Jan 15
Value: 744.67 	
Date: Jan 10
Value: 733.52 	
Date: Jan 05
Value: 729.24 	
Date: Dec 31
Value: 782.95 	
Date: Dec 25
Value: 781.53 	
Date: Dec 20
Value: 772.83 	
Date: Dec 15
Value: 771.05 	
Date: Dec 10
Value: 738.39 	
Date: Dec 05
Value: 736.22 	
Date: Nov 30
Value: 724.72 	
Date: Nov 25
Value: 685.21 	
Date: Nov 20
Value: 661.25 	
Date: Nov 15
Value: 643.38 	
Date: Nov 10
Value: 632.75 	
Date: Nov 05
Value: 603.12 	
Date: Oct 31
Value: 1324.78 	
Date: Oct 25
Value: 1322.88 	
Date: Oct 20
Value: 1321.47 	
Date: Oct 15
Value: 1320.12 	
Date: Oct 10
Value: 1317.39 	
Date: Oct 05
Value: 1310.56 	
Date: Sep 30
Value: 1286.55 	
Date: Sep 25
Value: 1281.78 	
Date: Sep 20
Value: 1279.28 	
Date: Sep 15
Value: 1272.14 	
Date: Sep 10
Value: 1264.49 	
Date: Sep 05
Value: 1255.6 	
Date: Aug 31
Value: 1252.9 	
Date: Aug 25
Value: 1244.52 	
Date: Aug 20
Value: 1239.28 	
Date: Aug 15
Value: 1224.92 	
Date: Aug 10
Value: 1221.98 	
Date: Aug 05
Value: 1219.59 	
Date: Jul 31
Value: 1216.44 	
Date: Jul 25
Value: 1213.76 	
Date: Jul 20
Value: 1209.49 	
Date: Jul 15
Value: 1205 	
Date: Jul 10
Value: 1202.87 	
Date: Jul 05
Value: 1200.78 	
Date: Jun 30
Value: 1197.03 	
Date: Jun 25
Value: 1162.21 	
Date: Jun 20
Value: 1137.15 	
Date: Jun 15
Value: 1134.9 	
Date: Jun 10
Value: 1129.39 	
Date: Jun 05
Value: 1125.78 	
Date: May 31
Value: 1123.51 	
Date: May 25
Value: 1115.69 	
Date: May 20
Value: 1102.61 	
Date: May 15
Value: 1075.86 	
Date: May 10
Value: 1065.54 	
Date: May 05
Value: 1047.21 	
Date: Apr 30
Value: 1023.46 	
Date: Apr 25
Value: 1018.5 	
Date: Apr 20
Value: 979.23 	
Date: Apr 15
Value: 958.63 	
Date: Apr 10
Value: 955.29 	
Date: Apr 05
Value: 952.38 	
Date: Mar 31
Value: 942.52 	
Date: Mar 25
Value: 930.65 	
Date: Mar 20
Value: 921.97 	
Date: Mar 15
Value: 917.46 	
Date: Mar 10
Value: 892.88 	
Date: Mar 05
Value: 880.73 	
Date: Feb 28
Value: 863.93 	
Date: Feb 25
Value: 857.7 	
Date: Feb 20
Value: 850.44 	
Date: Feb 15
Value: 849.37 	
Date: Feb 10
Value: 838.37 	
Date: Feb 05
Value: 831.88 	
Date: Jan 31
Value: 829.78 	
Date: Jan 25
Value: 828.64 	
Date: Jan 20
Value: 825.93 	
Date: Jan 15
Value: 809.24 	
Date: Jan 10
Value: 806.07 	
Date: Jan 05
Value: 792.88 	
Date: Dec 31
Value: 709.67 	
Date: Dec 25
Value: 697.64 	
Date: Dec 20
Value: 686.87 	
Date: Dec 15
Value: 678.29 	
Date: Dec 10
Value: 667.71 	
Date: Dec 05
Value: 656.02 	
Date: Nov 30
Value: 643.28 	
Date: Nov 25
Value: 630.55 	
Date: Nov 20
Value: 617.91 	
Date: Nov 15
Value: 602.71 	
Date: Nov 10
Value: 588.86 	
Date: Nov 05
Value: 576.71 	
Date: Oct 31
Value: 1285.46 	
Date: Oct 25
Value: 1274.8 	
Date: Oct 20
Value: 1265.42 	
Date: Oct 15
Value: 1256.76 	
Date: Oct 10
Value: 1244.81 	
Date: Oct 05
Value: 1234.71 	
Date: Sep 30
Value: 1227.81 	
Date: Sep 25
Value: 1222.74 	
Date: Sep 20
Value: 1218.29 	
Date: Sep 15
Value: 1214.23 	
Date: Sep 10
Value: 1210.75 	
Date: Sep 05
Value: 1206.7 	
Date: Aug 31
Value: 1200.47 	
Date: Aug 25
Value: 1189.84 	
Date: Aug 20
Value: 1181.7 	
Date: Aug 15
Value: 1174.88 	
Date: Aug 10
Value: 1166.93 	
Date: Aug 05
Value: 1156.01 	
Date: Jul 31
Value: 1148.77 	
Date: Jul 25
Value: 1139.38 	
Date: Jul 20
Value: 1133.44 	
Date: Jul 15
Value: 1128.03 	
Date: Jul 10
Value: 1120.62 	
Date: Jul 05
Value: 1114.18 	
Date: Jun 30
Value: 1106.74 	
Date: Jun 25
Value: 1099.62 	
Date: Jun 20
Value: 1090.88 	
Date: Jun 15
Value: 1078.32 	
Date: Jun 10
Value: 1067.83 	
Date: Jun 05
Value: 1057.29 	
Date: May 31
Value: 1045.67 	
Date: May 25
Value: 1034.07 	
Date: May 20
Value: 1019.2 	
Date: May 15
Value: 1008.6 	
Date: May 10
Value: 993.09 	
Date: May 05
Value: 980.56 	
Date: Apr 30
Value: 966.52 	
Date: Apr 25
Value: 955.13 	
Date: Apr 20
Value: 943.4 	
Date: Apr 15
Value: 927.79 	
Date: Apr 10
Value: 913.83 	
Date: Apr 05
Value: 898.81 	
Date: Mar 31
Value: 887.34 	
Date: Mar 25
Value: 871.88 	
Date: Mar 20
Value: 862.38 	
Date: Mar 15
Value: 852.68 	
Date: Mar 10
Value: 842.99 	
Date: Mar 05
Value: 831.38 	
Date: Feb 28
Value: 820.01 	
Date: Feb 25
Value: 815.08 	
Date: Feb 20
Value: 803.74 	
Date: Feb 15
Value: 795.86 	
Date: Feb 10
Value: 784.59 	
Date: Feb 05
Value: 773.53 	
Date: Jan 31
Value: 765.65 	
Date: Jan 25
Value: 753.83 	
Date: Jan 20
Value: 743.01 	
Date: Jan 15
Value: 734.95 	
Date: Jan 10
Value: 728.9 	
Date: Jan 05
Value: 717.49 	
Date: Dec 31
Value: 723.17 	
Date: Dec 25
Value: 721.24 	
Date: Dec 20
Value: 679.83 	
Date: Dec 15
Value: 673.29 	
Date: Dec 10
Value: 662.37 	
Date: Dec 05
Value: 625.37 	
Date: Nov 30
Value: 603.53 	
Date: Nov 25
Value: 584.07 	
Date: Nov 20
Value: 558.69 	
Date: Nov 15
Value: 541.78 	
Date: Nov 10
Value: 534.55 	
Date: Nov 05
Value: 533.15 	
Date: Oct 31
Value: 531.89 	
Date: Oct 25
Value: 530 	
Date: Oct 20
Value: 528.59 	
Date: Oct 15
Value: 527.24 	
Date: Oct 10
Value: 524.51 	
Date: Oct 05
Value: 517.67 	
Date: Sep 30
Value: 493.67 	
Date: Sep 25
Value: 488.9 	
Date: Sep 20
Value: 486.39 	
Date: Sep 15
Value: 479.26 	
Date: Sep 10
Value: 471.61 	
Date: Sep 05
Value: 462.72 	
Date: Aug 31
Value: 460.02 	
Date: Aug 25
Value: 451.64 	
Date: Aug 20
Value: 446.39 	
Date: Aug 15
Value: 432.04 	
Date: Aug 10
Value: 429.1 	
Date: Aug 05
Value: 426.71 	
Date: Jul 31
Value: 423.55 	
Date: Jul 25
Value: 420.88 	
Date: Jul 20
Value: 416.61 	
Date: Jul 15
Value: 412.12 	
Date: Jul 10
Value: 409.99 	
Date: Jul 05
Value: 407.89 	
Date: Jun 30
Value: 404.15 	
Date: Jun 25
Value: 369.32 	
Date: Jun 20
Value: 344.27 	
Date: Jun 15
Value: 342.01 	
Date: Jun 10
Value: 336.5 	
Date: Jun 05
Value: 332.9 	
Date: May 31
Value: 330.63 	
Date: May 25
Value: 322.81 	
Date: May 20
Value: 309.73 	
Date: May 15
Value: 282.97 	
Date: May 10
Value: 272.66 	
Date: May 05
Value: 254.33 	
Date: Apr 30
Value: 230.58 	
Date: Apr 25
Value: 225.62 	
Date: Apr 20
Value: 868.89 	
Date: Apr 15
Value: 864.43 	
Date: Apr 10
Value: 858.69 	
Date: Apr 05
Value: 854.24 	
Date: Mar 31
Value: 845 	
Date: Mar 25
Value: 802.18 	
Date: Mar 20
Value: 783.55 	
Date: Mar 15
Value: 778.44 	
Date: Mar 10
Value: 769.77 	
Date: Mar 05
Value: 767.26 	
Date: Feb 28
Value: 761 	
Date: Feb 25
Value: 760.14 	
Date: Feb 20
Value: 758.9 	
Date: Feb 15
Value: 756.85 	
Date: Feb 10
Value: 755.59 	
Date: Feb 05
Value: 754.56 	
Date: Jan 31
Value: 753.03 	
Date: Jan 25
Value: 748.49 	
Date: Jan 20
Value: 747.35 	
Date: Jan 15
Value: 744.67 	
Date: Jan 10
Value: 733.52 	
Date: Jan 05
Value: 729.24 	
Date: Dec 31
Value: 782.95 	
Date: Dec 25
Value: 781.53 	
Date: Dec 20
Value: 772.83 	
Date: Dec 15
Value: 771.05 	
Date: Dec 10
Value: 738.39 	
Date: Dec 05
Value: 736.22 	
Date: Nov 30
Value: 724.72 	
Date: Nov 25
Value: 685.21 	
Date: Nov 20
Value: 661.25 	
Date: Nov 15
Value: 643.38 	
Date: Nov 10
Value: 632.75 	
Date: Nov 05
Value: 603.12 	
Date: Oct 31
Value: 1324.78 	
Date: Oct 25
Value: 1322.88 	
Date: Oct 20
Value: 1321.47 	
Date: Oct 15
Value: 1320.12 	
Date: Oct 10
Value: 1317.39 	
Date: Oct 05
Value: 1310.56 	
Date: Sep 30
Value: 1286.55 	
Date: Sep 25
Value: 1281.78 	
Date: Sep 20
Value: 1279.28 	
Date: Sep 15
Value: 1272.14 	
Date: Sep 10
Value: 1264.49 	
Date: Sep 05
Value: 1255.6 	
Date: Aug 31
Value: 1252.9 	
Date: Aug 25
Value: 1244.52 	
Date: Aug 20
Value: 1239.28 	
Date: Aug 15
Value: 1224.92 	
Date: Aug 10
Value: 1221.98 	
Date: Aug 05
Value: 1219.59 	
Date: Jul 31
Value: 1216.44 	
Date: Jul 25
Value: 1213.76 	
Date: Jul 20
Value: 1209.49 	
Date: Jul 15
Value: 1205 	
Date: Jul 10
Value: 1202.87 	
Date: Jul 05
Value: 1200.78 	
Date: Jun 30
Value: 1197.03 	
Date: Jun 25
Value: 1162.21 	
Date: Jun 20
Value: 1137.15 	
Date: Jun 15
Value: 1134.9 	
Date: Jun 10
Value: 1129.39 	
Date: Jun 05
Value: 1125.78 	
Date: May 31
Value: 1123.51 	
Date: May 25
Value: 1115.69 	
Date: May 20
Value: 1102.61 	
Date: May 15
Value: 1075.86 	
Date: May 10
Value: 1065.54 	
Date: May 05
Value: 1047.21 	
Date: Apr 30
Value: 1023.46 	
Date: Apr 25
Value: 1018.5 	
Date: Apr 20
Value: 979.23 	
Date: Apr 15
Value: 958.63 	
Date: Apr 10
Value: 955.29 	
Date: Apr 05
Value: 952.38 	
Date: Mar 31
Value: 942.52 	
Date: Mar 25
Value: 930.65 	
Date: Mar 20
Value: 921.97 	
Date: Mar 15
Value: 917.46 	
Date: Mar 10
Value: 892.88 	
Date: Mar 05
Value: 880.73 	
Date: Feb 28
Value: 863.93 	
Date: Feb 25
Value: 857.7 	
Date: Feb 20
Value: 850.44 	
Date: Feb 15
Value: 849.37 	
Date: Feb 10
Value: 838.37 	
Date: Feb 05
Value: 831.88 	
Date: Jan 31
Value: 829.78 	
Date: Jan 25
Value: 828.64 	
Date: Jan 20
Value: 825.93 	
Date: Jan 15
Value: 809.24 	
Date: Jan 10
Value: 806.07 	
Date: Jan 05
Value: 792.88 	
Date: Dec 31
Value: 709.67 	
Date: Dec 25
Value: 697.64 	
Date: Dec 20
Value: 686.87 	
Date: Dec 15
Value: 678.29 	
Date: Dec 10
Value: 667.71 	
Date: Dec 05
Value: 656.02 	
Date: Nov 30
Value: 643.28 	
Date: Nov 25
Value: 630.55 	
Date: Nov 20
Value: 617.91 	
Date: Nov 15
Value: 602.71 	
Date: Nov 10
Value: 588.86 	
Date: Nov 05
Value: 576.71 	
Date: Oct 31
Value: 1285.46 	
Date: Oct 25
Value: 1274.8 	
Date: Oct 20
Value: 1265.42 	
Date: Oct 15
Value: 1256.76 	
Date: Oct 10
Value: 1244.81 	
Date: Oct 05
Value: 1234.71 	
Date: Sep 30
Value: 1227.81 	
Date: Sep 25
Value: 1222.74 	
Date: Sep 20
Value: 1218.29 	
Date: Sep 15
Value: 1214.23 	
Date: Sep 10
Value: 1210.75 	
Date: Sep 05
Value: 1206.7 	
Date: Aug 31
Value: 1200.47 	
Date: Aug 25
Value: 1189.84 	
Date: Aug 20
Value: 1181.7 	
Date: Aug 15
Value: 1174.88 	
Date: Aug 10
Value: 1166.93 	
Date: Aug 05
Value: 1156.01 	
Date: Jul 31
Value: 1148.77 	
Date: Jul 25
Value: 1139.38 	
Date: Jul 20
Value: 1133.44 	
Date: Jul 15
Value: 1128.03 	
Date: Jul 10
Value: 1120.62 	
Date: Jul 05
Value: 1114.18 	
Date: Jun 30
Value: 1106.74 	
Date: Jun 25
Value: 1099.62 	
Date: Jun 20
Value: 1090.88 	
Date: Jun 15
Value: 1078.32 	
Date: Jun 10
Value: 1067.83 	
Date: Jun 05
Value: 1057.29 	
Date: May 31
Value: 1045.67 	
Date: May 25
Value: 1034.07 	
Date: May 20
Value: 1019.2 	
Date: May 15
Value: 1008.6 	
Date: May 10
Value: 993.09 	
Date: May 05
Value: 980.56 	
Date: Apr 30
Value: 966.52 	
Date: Apr 25
Value: 955.13 	
Date: Apr 20
Value: 943.4 	
Date: Apr 15
Value: 927.79 	
Date: Apr 10
Value: 913.83 	
Date: Apr 05
Value: 898.81 	
Date: Mar 31
Value: 887.34 	
Date: Mar 25
Value: 871.88 	
Date: Mar 20
Value: 862.38 	
Date: Mar 15
Value: 852.68 	
Date: Mar 10
Value: 842.99 	
Date: Mar 05
Value: 831.38 	
Date: Feb 28
Value: 820.01 	
Date: Feb 25
Value: 815.08 	
Date: Feb 20
Value: 803.74 	
Date: Feb 15
Value: 795.86 	
Date: Feb 10
Value: 784.59 	
Date: Feb 05
Value: 773.53 	
Date: Jan 31
Value: 765.65 	
Date: Jan 25
Value: 753.83 	
Date: Jan 20
Value: 743.01 	
Date: Jan 15
Value: 734.95 	
Date: Jan 10
Value: 728.9 	
Date: Jan 05
Value: 717.49

	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43
	
Date: Dec 31
Value: 855.97 	
Date: Dec 25
Value: 850.14 	
Date: Dec 20
Value: 788.79 	
Date: Dec 15
Value: 777.19 	
Date: Dec 10
Value: 763.59 	
Date: Dec 05
Value: 724.56 	
Date: Nov 30
Value: 690.37 	
Date: Nov 25
Value: 663.86 	
Date: Nov 20
Value: 636.52 	
Date: Nov 15
Value: 621.2 	
Date: Nov 10
Value: 617.01 	
Date: Nov 05
Value: 615.78 	
Date: Oct 31
Value: 614.65 	
Date: Oct 25
Value: 612.46 	
Date: Oct 20
Value: 610.84 	
Date: Oct 15
Value: 609.27 	
Date: Oct 10
Value: 607.57 	
Date: Oct 05
Value: 600.59 	
Date: Sep 30
Value: 566.9 	
Date: Sep 25
Value: 559.44 	
Date: Sep 20
Value: 555.9 	
Date: Sep 15
Value: 548.23 	
Date: Sep 10
Value: 535.91 	
Date: Sep 05
Value: 517.71 	
Date: Aug 31
Value: 514.72 	
Date: Aug 25
Value: 509.3 	
Date: Aug 20
Value: 503.44 	
Date: Aug 15
Value: 487.4 	
Date: Aug 10
Value: 484.94 	
Date: Aug 05
Value: 482.52 	
Date: Jul 31
Value: 479.43 	
Date: Jul 25
Value: 476.07 	
Date: Jul 20
Value: 468.75 	
Date: Jul 15
Value: 461.26 	
Date: Jul 10
Value: 458.37 	
Date: Jul 05
Value: 455.6 	
Date: Jun 30
Value: 448.34 	
Date: Jun 25
Value: 415.19 	
Date: Jun 20
Value: 390.81 	
Date: Jun 15
Value: 388.08 	
Date: Jun 10
Value: 382.63 	
Date: Jun 05
Value: 379.42 	
Date: May 31
Value: 376.14 	
Date: May 25
Value: 366.66 	
Date: May 20
Value: 357.36 	
Date: May 15
Value: 328.6 	
Date: May 10
Value: 317.06 	
Date: May 05
Value: 299.98 	
Date: Apr 30
Value: 279.31 	
Date: Apr 25
Value: 273.75 	
Date: Apr 20
Value: 1041.64 	
Date: Apr 15
Value: 1035.76 	
Date: Apr 10
Value: 1026.52 	
Date: Apr 05
Value: 1018 	
Date: Mar 31
Value: 1007.52 	
Date: Mar 25
Value: 971.76 	
Date: Mar 20
Value: 941.6 	
Date: Mar 15
Value: 932.2 	
Date: Mar 10
Value: 918.4 	
Date: Mar 05
Value: 913.93 	
Date: Feb 28
Value: 905.9 	
Date: Feb 25
Value: 905 	
Date: Feb 20
Value: 903.74 	
Date: Feb 15
Value: 901.72 	
Date: Feb 10
Value: 900.45 	
Date: Feb 05
Value: 899.32 	
Date: Jan 31
Value: 897.35 	
Date: Jan 25
Value: 888.91 	
Date: Jan 20
Value: 887.62 	
Date: Jan 15
Value: 884.65 	
Date: Jan 10
Value: 869.98 	
Date: Jan 05
Value: 864.04 	
Date: Dec 31
Value: 903.48 	
Date: Dec 25
Value: 901.35 	
Date: Dec 20
Value: 892.4 	
Date: Dec 15
Value: 890.39 	
Date: Dec 10
Value: 850.34 	
Date: Dec 05
Value: 842.84 	
Date: Nov 30
Value: 831.35 	
Date: Nov 25
Value: 774.7 	
Date: Nov 20
Value: 743.61 	
Date: Nov 15
Value: 726.62 	
Date: Nov 10
Value: 714.91 	
Date: Nov 05
Value: 679.28 	
Date: Oct 31
Value: 1528.93 	
Date: Oct 25
Value: 1526.74 	
Date: Oct 20
Value: 1525.12 	
Date: Oct 15
Value: 1523.55 	
Date: Oct 10
Value: 1521.85 	
Date: Oct 05
Value: 1514.87 	
Date: Sep 30
Value: 1481.18 	
Date: Sep 25
Value: 1473.72 	
Date: Sep 20
Value: 1470.18 	
Date: Sep 15
Value: 1462.51 	
Date: Sep 10
Value: 1450.19 	
Date: Sep 05
Value: 1431.99 	
Date: Aug 31
Value: 1429 	
Date: Aug 25
Value: 1423.58 	
Date: Aug 20
Value: 1417.72 	
Date: Aug 15
Value: 1401.68 	
Date: Aug 10
Value: 1399.22 	
Date: Aug 05
Value: 1396.8 	
Date: Jul 31
Value: 1393.71 	
Date: Jul 25
Value: 1390.35 	
Date: Jul 20
Value: 1383.03 	
Date: Jul 15
Value: 1375.54 	
Date: Jul 10
Value: 1372.65 	
Date: Jul 05
Value: 1369.88 	
Date: Jun 30
Value: 1362.62 	
Date: Jun 25
Value: 1329.47 	
Date: Jun 20
Value: 1305.09 	
Date: Jun 15
Value: 1302.36 	
Date: Jun 10
Value: 1296.91 	
Date: Jun 05
Value: 1293.7 	
Date: May 31
Value: 1290.42 	
Date: May 25
Value: 1280.94 	
Date: May 20
Value: 1271.64 	
Date: May 15
Value: 1242.88 	
Date: May 10
Value: 1231.34 	
Date: May 05
Value: 1214.26 	
Date: Apr 30
Value: 1193.59 	
Date: Apr 25
Value: 1188.03 	
Date: Apr 20
Value: 1140.65 	
Date: Apr 15
Value: 1116.79 	
Date: Apr 10
Value: 1112.17 	
Date: Apr 05
Value: 1107.71 	
Date: Mar 31
Value: 1098.58 	
Date: Mar 25
Value: 1078.73 	
Date: Mar 20
Value: 1065.63 	
Date: Mar 15
Value: 1057.63 	
Date: Mar 10
Value: 1031.97 	
Date: Mar 05
Value: 1019.24 	
Date: Feb 28
Value: 991.84 	
Date: Feb 25
Value: 982.26 	
Date: Feb 20
Value: 973.04 	
Date: Feb 15
Value: 971.65 	
Date: Feb 10
Value: 962.01 	
Date: Feb 05
Value: 952.8 	
Date: Jan 31
Value: 951.01 	
Date: Jan 25
Value: 949.88 	
Date: Jan 20
Value: 946.1 	
Date: Jan 15
Value: 928.91 	
Date: Jan 10
Value: 925.84 	
Date: Jan 05
Value: 914.27 	
Date: Dec 31
Value: 874.64 	
Date: Dec 25
Value: 855.29 	
Date: Dec 20
Value: 839.04 	
Date: Dec 15
Value: 822.02 	
Date: Dec 10
Value: 805.75 	
Date: Dec 05
Value: 788.83 	
Date: Nov 30
Value: 766.85 	
Date: Nov 25
Value: 751.29 	
Date: Nov 20
Value: 734.67 	
Date: Nov 15
Value: 714.45 	
Date: Nov 10
Value: 698.45 	
Date: Nov 05
Value: 683.2 	
Date: Oct 31
Value: 1561.92 	
Date: Oct 25
Value: 1549.21 	
Date: Oct 20
Value: 1537.81 	
Date: Oct 15
Value: 1528.79 	
Date: Oct 10
Value: 1515.3 	
Date: Oct 05
Value: 1503.18 	
Date: Sep 30
Value: 1493.51 	
Date: Sep 25
Value: 1486.83 	
Date: Sep 20
Value: 1480.48 	
Date: Sep 15
Value: 1474.56 	
Date: Sep 10
Value: 1468.44 	
Date: Sep 05
Value: 1462.72 	
Date: Aug 31
Value: 1455.48 	
Date: Aug 25
Value: 1444.26 	
Date: Aug 20
Value: 1436.95 	
Date: Aug 15
Value: 1430.42 	
Date: Aug 10
Value: 1423.18 	
Date: Aug 05
Value: 1411.34 	
Date: Jul 31
Value: 1402.87 	
Date: Jul 25
Value: 1393.54 	
Date: Jul 20
Value: 1387.26 	
Date: Jul 15
Value: 1381.66 	
Date: Jul 10
Value: 1374.39 	
Date: Jul 05
Value: 1367.8 	
Date: Jun 30
Value: 1359.74 	
Date: Jun 25
Value: 1351.55 	
Date: Jun 20
Value: 1342.59 	
Date: Jun 15
Value: 1329.76 	
Date: Jun 10
Value: 1320.14 	
Date: Jun 05
Value: 1309.22 	
Date: May 31
Value: 1296.82 	
Date: May 25
Value: 1282.18 	
Date: May 20
Value: 1267.46 	
Date: May 15
Value: 1253.71 	
Date: May 10
Value: 1238.45 	
Date: May 05
Value: 1223.96 	
Date: Apr 30
Value: 1209.69 	
Date: Apr 25
Value: 1196.41 	
Date: Apr 20
Value: 1181.06 	
Date: Apr 15
Value: 1163.53 	
Date: Apr 10
Value: 1147.1 	
Date: Apr 05
Value: 1131.86 	
Date: Mar 31
Value: 1117.16 	
Date: Mar 25
Value: 1097.51 	
Date: Mar 20
Value: 1083.08 	
Date: Mar 15
Value: 1067.97 	
Date: Mar 10
Value: 1055.52 	
Date: Mar 05
Value: 1039.6 	
Date: Feb 28
Value: 1023.22 	
Date: Feb 25
Value: 1015.73 	
Date: Feb 20
Value: 1001.02 	
Date: Feb 15
Value: 990.59 	
Date: Feb 10
Value: 974.82 	
Date: Feb 05
Value: 960.97 	
Date: Jan 31
Value: 949.64 	
Date: Jan 25
Value: 932.77 	
Date: Jan 20
Value: 919.46 	
Date: Jan 15
Value: 909.58 	
Date: Jan 10
Value: 901.56 	
Date: Jan 05
Value: 888.08 	
Date: Dec 31
Value: 855.97 	
Date: Dec 25
Value: 850.14 	
Date: Dec 20
Value: 788.79 	
Date: Dec 15
Value: 777.19 	
Date: Dec 10
Value: 763.59 	
Date: Dec 05
Value: 724.56 	
Date: Nov 30
Value: 690.37 	
Date: Nov 25
Value: 663.86 	
Date: Nov 20
Value: 636.52 	
Date: Nov 15
Value: 621.2 	
Date: Nov 10
Value: 617.01 	
Date: Nov 05
Value: 615.78 	
Date: Oct 31
Value: 614.65 	
Date: Oct 25
Value: 612.46 	
Date: Oct 20
Value: 610.84 	
Date: Oct 15
Value: 609.27 	
Date: Oct 10
Value: 607.57 	
Date: Oct 05
Value: 600.59 	
Date: Sep 30
Value: 566.9 	
Date: Sep 25
Value: 559.44 	
Date: Sep 20
Value: 555.9 	
Date: Sep 15
Value: 548.23 	
Date: Sep 10
Value: 535.91 	
Date: Sep 05
Value: 517.71 	
Date: Aug 31
Value: 514.72 	
Date: Aug 25
Value: 509.3 	
Date: Aug 20
Value: 503.44 	
Date: Aug 15
Value: 487.4 	
Date: Aug 10
Value: 484.94 	
Date: Aug 05
Value: 482.52 	
Date: Jul 31
Value: 479.43 	
Date: Jul 25
Value: 476.07 	
Date: Jul 20
Value: 468.75 	
Date: Jul 15
Value: 461.26 	
Date: Jul 10
Value: 458.37 	
Date: Jul 05
Value: 455.6 	
Date: Jun 30
Value: 448.34 	
Date: Jun 25
Value: 415.19 	
Date: Jun 20
Value: 390.81 	
Date: Jun 15
Value: 388.08 	
Date: Jun 10
Value: 382.63 	
Date: Jun 05
Value: 379.42 	
Date: May 31
Value: 376.14 	
Date: May 25
Value: 366.66 	
Date: May 20
Value: 357.36 	
Date: May 15
Value: 328.6 	
Date: May 10
Value: 317.06 	
Date: May 05
Value: 299.98 	
Date: Apr 30
Value: 279.31 	
Date: Apr 25
Value: 273.75 	
Date: Apr 20
Value: 1041.64 	
Date: Apr 15
Value: 1035.76 	
Date: Apr 10
Value: 1026.52 	
Date: Apr 05
Value: 1018 	
Date: Mar 31
Value: 1007.52 	
Date: Mar 25
Value: 971.76 	
Date: Mar 20
Value: 941.6 	
Date: Mar 15
Value: 932.2 	
Date: Mar 10
Value: 918.4 	
Date: Mar 05
Value: 913.93 	
Date: Feb 28
Value: 905.9 	
Date: Feb 25
Value: 905 	
Date: Feb 20
Value: 903.74 	
Date: Feb 15
Value: 901.72 	
Date: Feb 10
Value: 900.45 	
Date: Feb 05
Value: 899.32 	
Date: Jan 31
Value: 897.35 	
Date: Jan 25
Value: 888.91 	
Date: Jan 20
Value: 887.62 	
Date: Jan 15
Value: 884.65 	
Date: Jan 10
Value: 869.98 	
Date: Jan 05
Value: 864.04 	
Date: Dec 31
Value: 903.48 	
Date: Dec 25
Value: 901.35 	
Date: Dec 20
Value: 892.4 	
Date: Dec 15
Value: 890.39 	
Date: Dec 10
Value: 850.34 	
Date: Dec 05
Value: 842.84 	
Date: Nov 30
Value: 831.35 	
Date: Nov 25
Value: 774.7 	
Date: Nov 20
Value: 743.61 	
Date: Nov 15
Value: 726.62 	
Date: Nov 10
Value: 714.91 	
Date: Nov 05
Value: 679.28 	
Date: Oct 31
Value: 1528.93 	
Date: Oct 25
Value: 1526.74 	
Date: Oct 20
Value: 1525.12 	
Date: Oct 15
Value: 1523.55 	
Date: Oct 10
Value: 1521.85 	
Date: Oct 05
Value: 1514.87 	
Date: Sep 30
Value: 1481.18 	
Date: Sep 25
Value: 1473.72 	
Date: Sep 20
Value: 1470.18 	
Date: Sep 15
Value: 1462.51 	
Date: Sep 10
Value: 1450.19 	
Date: Sep 05
Value: 1431.99 	
Date: Aug 31
Value: 1429 	
Date: Aug 25
Value: 1423.58 	
Date: Aug 20
Value: 1417.72 	
Date: Aug 15
Value: 1401.68 	
Date: Aug 10
Value: 1399.22 	
Date: Aug 05
Value: 1396.8 	
Date: Jul 31
Value: 1393.71 	
Date: Jul 25
Value: 1390.35 	
Date: Jul 20
Value: 1383.03 	
Date: Jul 15
Value: 1375.54 	
Date: Jul 10
Value: 1372.65 	
Date: Jul 05
Value: 1369.88 	
Date: Jun 30
Value: 1362.62 	
Date: Jun 25
Value: 1329.47 	
Date: Jun 20
Value: 1305.09 	
Date: Jun 15
Value: 1302.36 	
Date: Jun 10
Value: 1296.91 	
Date: Jun 05
Value: 1293.7 	
Date: May 31
Value: 1290.42 	
Date: May 25
Value: 1280.94 	
Date: May 20
Value: 1271.64 	
Date: May 15
Value: 1242.88 	
Date: May 10
Value: 1231.34 	
Date: May 05
Value: 1214.26 	
Date: Apr 30
Value: 1193.59 	
Date: Apr 25
Value: 1188.03 	
Date: Apr 20
Value: 1140.65 	
Date: Apr 15
Value: 1116.79 	
Date: Apr 10
Value: 1112.17 	
Date: Apr 05
Value: 1107.71 	
Date: Mar 31
Value: 1098.58 	
Date: Mar 25
Value: 1078.73 	
Date: Mar 20
Value: 1065.63 	
Date: Mar 15
Value: 1057.63 	
Date: Mar 10
Value: 1031.97 	
Date: Mar 05
Value: 1019.24 	
Date: Feb 28
Value: 991.84 	
Date: Feb 25
Value: 982.26 	
Date: Feb 20
Value: 973.04 	
Date: Feb 15
Value: 971.65 	
Date: Feb 10
Value: 962.01 	
Date: Feb 05
Value: 952.8 	
Date: Jan 31
Value: 951.01 	
Date: Jan 25
Value: 949.88 	
Date: Jan 20
Value: 946.1 	
Date: Jan 15
Value: 928.91 	
Date: Jan 10
Value: 925.84 	
Date: Jan 05
Value: 914.27 	
Date: Dec 31
Value: 874.64 	
Date: Dec 25
Value: 855.29 	
Date: Dec 20
Value: 839.04 	
Date: Dec 15
Value: 822.02 	
Date: Dec 10
Value: 805.75 	
Date: Dec 05
Value: 788.83 	
Date: Nov 30
Value: 766.85 	
Date: Nov 25
Value: 751.29 	
Date: Nov 20
Value: 734.67 	
Date: Nov 15
Value: 714.45 	
Date: Nov 10
Value: 698.45 	
Date: Nov 05
Value: 683.2 	
Date: Oct 31
Value: 1561.92 	
Date: Oct 25
Value: 1549.21 	
Date: Oct 20
Value: 1537.81 	
Date: Oct 15
Value: 1528.79 	
Date: Oct 10
Value: 1515.3 	
Date: Oct 05
Value: 1503.18 	
Date: Sep 30
Value: 1493.51 	
Date: Sep 25
Value: 1486.83 	
Date: Sep 20
Value: 1480.48 	
Date: Sep 15
Value: 1474.56 	
Date: Sep 10
Value: 1468.44 	
Date: Sep 05
Value: 1462.72 	
Date: Aug 31
Value: 1455.48 	
Date: Aug 25
Value: 1444.26 	
Date: Aug 20
Value: 1436.95 	
Date: Aug 15
Value: 1430.42 	
Date: Aug 10
Value: 1423.18 	
Date: Aug 05
Value: 1411.34 	
Date: Jul 31
Value: 1402.87 	
Date: Jul 25
Value: 1393.54 	
Date: Jul 20
Value: 1387.26 	
Date: Jul 15
Value: 1381.66 	
Date: Jul 10
Value: 1374.39 	
Date: Jul 05
Value: 1367.8 	
Date: Jun 30
Value: 1359.74 	
Date: Jun 25
Value: 1351.55 	
Date: Jun 20
Value: 1342.59 	
Date: Jun 15
Value: 1329.76 	
Date: Jun 10
Value: 1320.14 	
Date: Jun 05
Value: 1309.22 	
Date: May 31
Value: 1296.82 	
Date: May 25
Value: 1282.18 	
Date: May 20
Value: 1267.46 	
Date: May 15
Value: 1253.71 	
Date: May 10
Value: 1238.45 	
Date: May 05
Value: 1223.96 	
Date: Apr 30
Value: 1209.69 	
Date: Apr 25
Value: 1196.41 	
Date: Apr 20
Value: 1181.06 	
Date: Apr 15
Value: 1163.53 	
Date: Apr 10
Value: 1147.1 	
Date: Apr 05
Value: 1131.86 	
Date: Mar 31
Value: 1117.16 	
Date: Mar 25
Value: 1097.51 	
Date: Mar 20
Value: 1083.08 	
Date: Mar 15
Value: 1067.97 	
Date: Mar 10
Value: 1055.52 	
Date: Mar 05
Value: 1039.6 	
Date: Feb 28
Value: 1023.22 	
Date: Feb 25
Value: 1015.73 	
Date: Feb 20
Value: 1001.02 	
Date: Feb 15
Value: 990.59 	
Date: Feb 10
Value: 974.82 	
Date: Feb 05
Value: 960.97 	
Date: Jan 31
Value: 949.64 	
Date: Jan 25
Value: 932.77 	
Date: Jan 20
Value: 919.46 	
Date: Jan 15
Value: 909.58 	
Date: Jan 10
Value: 901.56 	
Date: Jan 05
Value: 888.08

	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0
	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0

	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82
	
Date: Dec 31
Value: 588.8 	
Date: Dec 25
Value: 585.5 	
Date: Dec 20
Value: 550.4 	
Date: Dec 15
Value: 545.02 	
Date: Dec 10
Value: 539.05 	
Date: Dec 05
Value: 514 	
Date: Nov 30
Value: 499.85 	
Date: Nov 25
Value: 484.49 	
Date: Nov 20
Value: 464.24 	
Date: Nov 15
Value: 450.73 	
Date: Nov 10
Value: 447.69 	
Date: Nov 05
Value: 446.48 	
Date: Oct 31
Value: 445.38 	
Date: Oct 25
Value: 443.82 	
Date: Oct 20
Value: 442.62 	
Date: Oct 15
Value: 441.46 	
Date: Oct 10
Value: 438.65 	
Date: Oct 05
Value: 433.69 	
Date: Sep 30
Value: 413.21 	
Date: Sep 25
Value: 407.96 	
Date: Sep 20
Value: 404.59 	
Date: Sep 15
Value: 393.56 	
Date: Sep 10
Value: 383.6 	
Date: Sep 05
Value: 373.18 	
Date: Aug 31
Value: 370.6 	
Date: Aug 25
Value: 362.74 	
Date: Aug 20
Value: 359.05 	
Date: Aug 15
Value: 341.26 	
Date: Aug 10
Value: 339.01 	
Date: Aug 05
Value: 337.33 	
Date: Jul 31
Value: 335.03 	
Date: Jul 25
Value: 332.9 	
Date: Jul 20
Value: 328.78 	
Date: Jul 15
Value: 324.42 	
Date: Jul 10
Value: 322.62 	
Date: Jul 05
Value: 320.86 	
Date: Jun 30
Value: 316.44 	
Date: Jun 25
Value: 290.74 	
Date: Jun 20
Value: 267.85 	
Date: Jun 15
Value: 265.89 	
Date: Jun 10
Value: 259.06 	
Date: Jun 05
Value: 255.24 	
Date: May 31
Value: 253.29 	
Date: May 25
Value: 246.92 	
Date: May 20
Value: 234.72 	
Date: May 15
Value: 212.27 	
Date: May 10
Value: 203.49 	
Date: May 05
Value: 186.54 	
Date: Apr 30
Value: 168.1 	
Date: Apr 25
Value: 164.21 	
Date: Apr 20
Value: 689.4 	
Date: Apr 15
Value: 686.24 	
Date: Apr 10
Value: 681.76 	
Date: Apr 05
Value: 678.51 	
Date: Mar 31
Value: 671.5 	
Date: Mar 25
Value: 640.63 	
Date: Mar 20
Value: 628.55 	
Date: Mar 15
Value: 625.32 	
Date: Mar 10
Value: 620.42 	
Date: Mar 05
Value: 618.72 	
Date: Feb 28
Value: 614.47 	
Date: Feb 25
Value: 613.84 	
Date: Feb 20
Value: 612.91 	
Date: Feb 15
Value: 611.32 	
Date: Feb 10
Value: 610.35 	
Date: Feb 05
Value: 609.57 	
Date: Jan 31
Value: 608.24 	
Date: Jan 25
Value: 605.21 	
Date: Jan 20
Value: 604.44 	
Date: Jan 15
Value: 603.03 	
Date: Jan 10
Value: 595.33 	
Date: Jan 05
Value: 592.73 	
Date: Dec 31
Value: 613.74 	
Date: Dec 25
Value: 612.69 	
Date: Dec 20
Value: 604.92 	
Date: Dec 15
Value: 603.54 	
Date: Dec 10
Value: 581.91 	
Date: Dec 05
Value: 580.17 	
Date: Nov 30
Value: 571.32 	
Date: Nov 25
Value: 541.7 	
Date: Nov 20
Value: 522.77 	
Date: Nov 15
Value: 511.98 	
Date: Nov 10
Value: 505.92 	
Date: Nov 05
Value: 488.35 	
Date: Oct 31
Value: 1065.93 	
Date: Oct 25
Value: 1064.36 	
Date: Oct 20
Value: 1063.17 	
Date: Oct 15
Value: 1062.01 	
Date: Oct 10
Value: 1059.19 	
Date: Oct 05
Value: 1054.23 	
Date: Sep 30
Value: 1033.75 	
Date: Sep 25
Value: 1028.5 	
Date: Sep 20
Value: 1025.13 	
Date: Sep 15
Value: 1014.1 	
Date: Sep 10
Value: 1004.14 	
Date: Sep 05
Value: 993.72 	
Date: Aug 31
Value: 991.14 	
Date: Aug 25
Value: 983.28 	
Date: Aug 20
Value: 979.59 	
Date: Aug 15
Value: 961.81 	
Date: Aug 10
Value: 959.55 	
Date: Aug 05
Value: 957.87 	
Date: Jul 31
Value: 955.58 	
Date: Jul 25
Value: 953.44 	
Date: Jul 20
Value: 949.32 	
Date: Jul 15
Value: 944.96 	
Date: Jul 10
Value: 943.17 	
Date: Jul 05
Value: 941.4 	
Date: Jun 30
Value: 936.98 	
Date: Jun 25
Value: 911.28 	
Date: Jun 20
Value: 888.4 	
Date: Jun 15
Value: 886.44 	
Date: Jun 10
Value: 879.6 	
Date: Jun 05
Value: 875.79 	
Date: May 31
Value: 873.84 	
Date: May 25
Value: 867.46 	
Date: May 20
Value: 855.26 	
Date: May 15
Value: 832.81 	
Date: May 10
Value: 824.03 	
Date: May 05
Value: 807.09 	
Date: Apr 30
Value: 788.64 	
Date: Apr 25
Value: 784.75 	
Date: Apr 20
Value: 755.73 	
Date: Apr 15
Value: 738 	
Date: Apr 10
Value: 735.61 	
Date: Apr 05
Value: 733.56 	
Date: Mar 31
Value: 727.32 	
Date: Mar 25
Value: 717.69 	
Date: Mar 20
Value: 711.01 	
Date: Mar 15
Value: 707.75 	
Date: Mar 10
Value: 691.81 	
Date: Mar 05
Value: 681.86 	
Date: Feb 28
Value: 669.27 	
Date: Feb 25
Value: 664.97 	
Date: Feb 20
Value: 660.48 	
Date: Feb 15
Value: 659.71 	
Date: Feb 10
Value: 650.29 	
Date: Feb 05
Value: 644.83 	
Date: Jan 31
Value: 643.34 	
Date: Jan 25
Value: 642.48 	
Date: Jan 20
Value: 641.43 	
Date: Jan 15
Value: 630.32 	
Date: Jan 10
Value: 628.26 	
Date: Jan 05
Value: 620.54 	
Date: Dec 31
Value: 595.15 	
Date: Dec 25
Value: 585.52 	
Date: Dec 20
Value: 577.76 	
Date: Dec 15
Value: 570.08 	
Date: Dec 10
Value: 562.05 	
Date: Dec 05
Value: 553.14 	
Date: Nov 30
Value: 541.37 	
Date: Nov 25
Value: 532.69 	
Date: Nov 20
Value: 520.22 	
Date: Nov 15
Value: 507.46 	
Date: Nov 10
Value: 497.03 	
Date: Nov 05
Value: 486.74 	
Date: Oct 31
Value: 1082.45 	
Date: Oct 25
Value: 1073.24 	
Date: Oct 20
Value: 1064.03 	
Date: Oct 15
Value: 1056.7 	
Date: Oct 10
Value: 1046.19 	
Date: Oct 05
Value: 1036.84 	
Date: Sep 30
Value: 1029.87 	
Date: Sep 25
Value: 1023.77 	
Date: Sep 20
Value: 1018.6 	
Date: Sep 15
Value: 1013.87 	
Date: Sep 10
Value: 1008.75 	
Date: Sep 05
Value: 1004.15 	
Date: Aug 31
Value: 998.07 	
Date: Aug 25
Value: 987.32 	
Date: Aug 20
Value: 980.64 	
Date: Aug 15
Value: 974.5 	
Date: Aug 10
Value: 967.04 	
Date: Aug 05
Value: 956.6 	
Date: Jul 31
Value: 948.54 	
Date: Jul 25
Value: 939 	
Date: Jul 20
Value: 933.74 	
Date: Jul 15
Value: 929.03 	
Date: Jul 10
Value: 922.25 	
Date: Jul 05
Value: 916.73 	
Date: Jun 30
Value: 910.25 	
Date: Jun 25
Value: 903.71 	
Date: Jun 20
Value: 895.37 	
Date: Jun 15
Value: 885.22 	
Date: Jun 10
Value: 875.13 	
Date: Jun 05
Value: 865.95 	
Date: May 31
Value: 855.95 	
Date: May 25
Value: 844.39 	
Date: May 20
Value: 832.47 	
Date: May 15
Value: 822.57 	
Date: May 10
Value: 810.66 	
Date: May 05
Value: 799.18 	
Date: Apr 30
Value: 788.26 	
Date: Apr 25
Value: 779.74 	
Date: Apr 20
Value: 769.53 	
Date: Apr 15
Value: 758.49 	
Date: Apr 10
Value: 746.91 	
Date: Apr 05
Value: 736.54 	
Date: Mar 31
Value: 726.49 	
Date: Mar 25
Value: 714.49 	
Date: Mar 20
Value: 706.06 	
Date: Mar 15
Value: 697.73 	
Date: Mar 10
Value: 691.03 	
Date: Mar 05
Value: 682.77 	
Date: Feb 28
Value: 674.02 	
Date: Feb 25
Value: 670.03 	
Date: Feb 20
Value: 662.37 	
Date: Feb 15
Value: 656.51 	
Date: Feb 10
Value: 648.14 	
Date: Feb 05
Value: 640.97 	
Date: Jan 31
Value: 635.17 	
Date: Jan 25
Value: 625.6 	
Date: Jan 20
Value: 617.96 	
Date: Jan 15
Value: 612.77 	
Date: Jan 10
Value: 608.67 	
Date: Jan 05
Value: 601.98 	
Date: Dec 31
Value: 588.8 	
Date: Dec 25
Value: 585.5 	
Date: Dec 20
Value: 550.4 	
Date: Dec 15
Value: 545.02 	
Date: Dec 10
Value: 539.05 	
Date: Dec 05
Value: 514 	
Date: Nov 30
Value: 499.85 	
Date: Nov 25
Value: 484.49 	
Date: Nov 20
Value: 464.24 	
Date: Nov 15
Value: 450.73 	
Date: Nov 10
Value: 447.69 	
Date: Nov 05
Value: 446.48 	
Date: Oct 31
Value: 445.38 	
Date: Oct 25
Value: 443.82 	
Date: Oct 20
Value: 442.62 	
Date: Oct 15
Value: 441.46 	
Date: Oct 10
Value: 438.65 	
Date: Oct 05
Value: 433.69 	
Date: Sep 30
Value: 413.21 	
Date: Sep 25
Value: 407.96 	
Date: Sep 20
Value: 404.59 	
Date: Sep 15
Value: 393.56 	
Date: Sep 10
Value: 383.6 	
Date: Sep 05
Value: 373.18 	
Date: Aug 31
Value: 370.6 	
Date: Aug 25
Value: 362.74 	
Date: Aug 20
Value: 359.05 	
Date: Aug 15
Value: 341.26 	
Date: Aug 10
Value: 339.01 	
Date: Aug 05
Value: 337.33 	
Date: Jul 31
Value: 335.03 	
Date: Jul 25
Value: 332.9 	
Date: Jul 20
Value: 328.78 	
Date: Jul 15
Value: 324.42 	
Date: Jul 10
Value: 322.62 	
Date: Jul 05
Value: 320.86 	
Date: Jun 30
Value: 316.44 	
Date: Jun 25
Value: 290.74 	
Date: Jun 20
Value: 267.85 	
Date: Jun 15
Value: 265.89 	
Date: Jun 10
Value: 259.06 	
Date: Jun 05
Value: 255.24 	
Date: May 31
Value: 253.29 	
Date: May 25
Value: 246.92 	
Date: May 20
Value: 234.72 	
Date: May 15
Value: 212.27 	
Date: May 10
Value: 203.49 	
Date: May 05
Value: 186.54 	
Date: Apr 30
Value: 168.1 	
Date: Apr 25
Value: 164.21 	
Date: Apr 20
Value: 689.4 	
Date: Apr 15
Value: 686.24 	
Date: Apr 10
Value: 681.76 	
Date: Apr 05
Value: 678.51 	
Date: Mar 31
Value: 671.5 	
Date: Mar 25
Value: 640.63 	
Date: Mar 20
Value: 628.55 	
Date: Mar 15
Value: 625.32 	
Date: Mar 10
Value: 620.42 	
Date: Mar 05
Value: 618.72 	
Date: Feb 28
Value: 614.47 	
Date: Feb 25
Value: 613.84 	
Date: Feb 20
Value: 612.91 	
Date: Feb 15
Value: 611.32 	
Date: Feb 10
Value: 610.35 	
Date: Feb 05
Value: 609.57 	
Date: Jan 31
Value: 608.24 	
Date: Jan 25
Value: 605.21 	
Date: Jan 20
Value: 604.44 	
Date: Jan 15
Value: 603.03 	
Date: Jan 10
Value: 595.33 	
Date: Jan 05
Value: 592.73 	
Date: Dec 31
Value: 613.74 	
Date: Dec 25
Value: 612.69 	
Date: Dec 20
Value: 604.92 	
Date: Dec 15
Value: 603.54 	
Date: Dec 10
Value: 581.91 	
Date: Dec 05
Value: 580.17 	
Date: Nov 30
Value: 571.32 	
Date: Nov 25
Value: 541.7 	
Date: Nov 20
Value: 522.77 	
Date: Nov 15
Value: 511.98 	
Date: Nov 10
Value: 505.92 	
Date: Nov 05
Value: 488.35 	
Date: Oct 31
Value: 1065.93 	
Date: Oct 25
Value: 1064.36 	
Date: Oct 20
Value: 1063.17 	
Date: Oct 15
Value: 1062.01 	
Date: Oct 10
Value: 1059.19 	
Date: Oct 05
Value: 1054.23 	
Date: Sep 30
Value: 1033.75 	
Date: Sep 25
Value: 1028.5 	
Date: Sep 20
Value: 1025.13 	
Date: Sep 15
Value: 1014.1 	
Date: Sep 10
Value: 1004.14 	
Date: Sep 05
Value: 993.72 	
Date: Aug 31
Value: 991.14 	
Date: Aug 25
Value: 983.28 	
Date: Aug 20
Value: 979.59 	
Date: Aug 15
Value: 961.81 	
Date: Aug 10
Value: 959.55 	
Date: Aug 05
Value: 957.87 	
Date: Jul 31
Value: 955.58 	
Date: Jul 25
Value: 953.44 	
Date: Jul 20
Value: 949.32 	
Date: Jul 15
Value: 944.96 	
Date: Jul 10
Value: 943.17 	
Date: Jul 05
Value: 941.4 	
Date: Jun 30
Value: 936.98 	
Date: Jun 25
Value: 911.28 	
Date: Jun 20
Value: 888.4 	
Date: Jun 15
Value: 886.44 	
Date: Jun 10
Value: 879.6 	
Date: Jun 05
Value: 875.79 	
Date: May 31
Value: 873.84 	
Date: May 25
Value: 867.46 	
Date: May 20
Value: 855.26 	
Date: May 15
Value: 832.81 	
Date: May 10
Value: 824.03 	
Date: May 05
Value: 807.09 	
Date: Apr 30
Value: 788.64 	
Date: Apr 25
Value: 784.75 	
Date: Apr 20
Value: 755.73 	
Date: Apr 15
Value: 738 	
Date: Apr 10
Value: 735.61 	
Date: Apr 05
Value: 733.56 	
Date: Mar 31
Value: 727.32 	
Date: Mar 25
Value: 717.69 	
Date: Mar 20
Value: 711.01 	
Date: Mar 15
Value: 707.75 	
Date: Mar 10
Value: 691.81 	
Date: Mar 05
Value: 681.86 	
Date: Feb 28
Value: 669.27 	
Date: Feb 25
Value: 664.97 	
Date: Feb 20
Value: 660.48 	
Date: Feb 15
Value: 659.71 	
Date: Feb 10
Value: 650.29 	
Date: Feb 05
Value: 644.83 	
Date: Jan 31
Value: 643.34 	
Date: Jan 25
Value: 642.48 	
Date: Jan 20
Value: 641.43 	
Date: Jan 15
Value: 630.32 	
Date: Jan 10
Value: 628.26 	
Date: Jan 05
Value: 620.54 	
Date: Dec 31
Value: 595.15 	
Date: Dec 25
Value: 585.52 	
Date: Dec 20
Value: 577.76 	
Date: Dec 15
Value: 570.08 	
Date: Dec 10
Value: 562.05 	
Date: Dec 05
Value: 553.14 	
Date: Nov 30
Value: 541.37 	
Date: Nov 25
Value: 532.69 	
Date: Nov 20
Value: 520.22 	
Date: Nov 15
Value: 507.46 	
Date: Nov 10
Value: 497.03 	
Date: Nov 05
Value: 486.74 	
Date: Oct 31
Value: 1082.45 	
Date: Oct 25
Value: 1073.24 	
Date: Oct 20
Value: 1064.03 	
Date: Oct 15
Value: 1056.7 	
Date: Oct 10
Value: 1046.19 	
Date: Oct 05
Value: 1036.84 	
Date: Sep 30
Value: 1029.87 	
Date: Sep 25
Value: 1023.77 	
Date: Sep 20
Value: 1018.6 	
Date: Sep 15
Value: 1013.87 	
Date: Sep 10
Value: 1008.75 	
Date: Sep 05
Value: 1004.15 	
Date: Aug 31
Value: 998.07 	
Date: Aug 25
Value: 987.32 	
Date: Aug 20
Value: 980.64 	
Date: Aug 15
Value: 974.5 	
Date: Aug 10
Value: 967.04 	
Date: Aug 05
Value: 956.6 	
Date: Jul 31
Value: 948.54 	
Date: Jul 25
Value: 939 	
Date: Jul 20
Value: 933.74 	
Date: Jul 15
Value: 929.03 	
Date: Jul 10
Value: 922.25 	
Date: Jul 05
Value: 916.73 	
Date: Jun 30
Value: 910.25 	
Date: Jun 25
Value: 903.71 	
Date: Jun 20
Value: 895.37 	
Date: Jun 15
Value: 885.22 	
Date: Jun 10
Value: 875.13 	
Date: Jun 05
Value: 865.95 	
Date: May 31
Value: 855.95 	
Date: May 25
Value: 844.39 	
Date: May 20
Value: 832.47 	
Date: May 15
Value: 822.57 	
Date: May 10
Value: 810.66 	
Date: May 05
Value: 799.18 	
Date: Apr 30
Value: 788.26 	
Date: Apr 25
Value: 779.74 	
Date: Apr 20
Value: 769.53 	
Date: Apr 15
Value: 758.49 	
Date: Apr 10
Value: 746.91 	
Date: Apr 05
Value: 736.54 	
Date: Mar 31
Value: 726.49 	
Date: Mar 25
Value: 714.49 	
Date: Mar 20
Value: 706.06 	
Date: Mar 15
Value: 697.73 	
Date: Mar 10
Value: 691.03 	
Date: Mar 05
Value: 682.77 	
Date: Feb 28
Value: 674.02 	
Date: Feb 25
Value: 670.03 	
Date: Feb 20
Value: 662.37 	
Date: Feb 15
Value: 656.51 	
Date: Feb 10
Value: 648.14 	
Date: Feb 05
Value: 640.97 	
Date: Jan 31
Value: 635.17 	
Date: Jan 25
Value: 625.6 	
Date: Jan 20
Value: 617.96 	
Date: Jan 15
Value: 612.77 	
Date: Jan 10
Value: 608.67 	
Date: Jan 05
Value: 601.98

	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16
	
Date: Dec 31
Value: 674.41 	
Date: Dec 25
Value: 668.35 	
Date: Dec 20
Value: 616.93 	
Date: Dec 15
Value: 611.3 	
Date: Dec 10
Value: 606.5 	
Date: Dec 05
Value: 549.14 	
Date: Nov 30
Value: 531.99 	
Date: Nov 25
Value: 502.28 	
Date: Nov 20
Value: 485.73 	
Date: Nov 15
Value: 477.82 	
Date: Nov 10
Value: 471.23 	
Date: Nov 05
Value: 469.15 	
Date: Oct 31
Value: 467.26 	
Date: Oct 25
Value: 465.49 	
Date: Oct 20
Value: 464.17 	
Date: Oct 15
Value: 462.85 	
Date: Oct 10
Value: 461.19 	
Date: Oct 05
Value: 459 	
Date: Sep 30
Value: 451.87 	
Date: Sep 25
Value: 447.89 	
Date: Sep 20
Value: 445 	
Date: Sep 15
Value: 436.17 	
Date: Sep 10
Value: 428.09 	
Date: Sep 05
Value: 421.7 	
Date: Aug 31
Value: 418.56 	
Date: Aug 25
Value: 415.38 	
Date: Aug 20
Value: 406.05 	
Date: Aug 15
Value: 376.08 	
Date: Aug 10
Value: 373.99 	
Date: Aug 05
Value: 372.11 	
Date: Jul 31
Value: 369.95 	
Date: Jul 25
Value: 367.41 	
Date: Jul 20
Value: 364.29 	
Date: Jul 15
Value: 361.4 	
Date: Jul 10
Value: 359.03 	
Date: Jul 05
Value: 356.62 	
Date: Jun 30
Value: 348.85 	
Date: Jun 25
Value: 332.7 	
Date: Jun 20
Value: 309.9 	
Date: Jun 15
Value: 306.64 	
Date: Jun 10
Value: 299.2 	
Date: Jun 05
Value: 293.73 	
Date: May 31
Value: 285.16 	
Date: May 25
Value: 275.89 	
Date: May 20
Value: 266.89 	
Date: May 15
Value: 246.6 	
Date: May 10
Value: 240.42 	
Date: May 05
Value: 234.63 	
Date: Apr 30
Value: 212.86 	
Date: Apr 25
Value: 207.83 	
Date: Apr 20
Value: 810.97 	
Date: Apr 15
Value: 806.76 	
Date: Apr 10
Value: 801 	
Date: Apr 05
Value: 794.69 	
Date: Mar 31
Value: 778.92 	
Date: Mar 25
Value: 740.53 	
Date: Mar 20
Value: 725.56 	
Date: Mar 15
Value: 721.78 	
Date: Mar 10
Value: 714.82 	
Date: Mar 05
Value: 713.02 	
Date: Feb 28
Value: 708.9 	
Date: Feb 25
Value: 708.37 	
Date: Feb 20
Value: 707.09 	
Date: Feb 15
Value: 705.42 	
Date: Feb 10
Value: 704.42 	
Date: Feb 05
Value: 703.57 	
Date: Jan 31
Value: 702.78 	
Date: Jan 25
Value: 698.25 	
Date: Jan 20
Value: 697.48 	
Date: Jan 15
Value: 695.84 	
Date: Jan 10
Value: 680.91 	
Date: Jan 05
Value: 678.9 	
Date: Dec 31
Value: 768.79 	
Date: Dec 25
Value: 765.28 	
Date: Dec 20
Value: 752.02 	
Date: Dec 15
Value: 747.71 	
Date: Dec 10
Value: 722.87 	
Date: Dec 05
Value: 713.85 	
Date: Nov 30
Value: 690.8 	
Date: Nov 25
Value: 665.83 	
Date: Nov 20
Value: 649.03 	
Date: Nov 15
Value: 635.57 	
Date: Nov 10
Value: 627.74 	
Date: Nov 05
Value: 614.83 	
Date: Oct 31
Value: 1242.35 	
Date: Oct 25
Value: 1240.59 	
Date: Oct 20
Value: 1239.26 	
Date: Oct 15
Value: 1237.94 	
Date: Oct 10
Value: 1236.28 	
Date: Oct 05
Value: 1234.09 	
Date: Sep 30
Value: 1226.97 	
Date: Sep 25
Value: 1222.98 	
Date: Sep 20
Value: 1220.1 	
Date: Sep 15
Value: 1211.26 	
Date: Sep 10
Value: 1203.18 	
Date: Sep 05
Value: 1196.79 	
Date: Aug 31
Value: 1193.65 	
Date: Aug 25
Value: 1190.47 	
Date: Aug 20
Value: 1181.14 	
Date: Aug 15
Value: 1151.17 	
Date: Aug 10
Value: 1149.08 	
Date: Aug 05
Value: 1147.2 	
Date: Jul 31
Value: 1145.04 	
Date: Jul 25
Value: 1142.5 	
Date: Jul 20
Value: 1139.38 	
Date: Jul 15
Value: 1136.49 	
Date: Jul 10
Value: 1134.12 	
Date: Jul 05
Value: 1131.71 	
Date: Jun 30
Value: 1123.94 	
Date: Jun 25
Value: 1107.79 	
Date: Jun 20
Value: 1084.99 	
Date: Jun 15
Value: 1081.73 	
Date: Jun 10
Value: 1074.29 	
Date: Jun 05
Value: 1068.83 	
Date: May 31
Value: 1060.25 	
Date: May 25
Value: 1050.98 	
Date: May 20
Value: 1041.98 	
Date: May 15
Value: 1021.69 	
Date: May 10
Value: 1015.51 	
Date: May 05
Value: 1009.73 	
Date: Apr 30
Value: 987.95 	
Date: Apr 25
Value: 982.92 	
Date: Apr 20
Value: 951.11 	
Date: Apr 15
Value: 932.34 	
Date: Apr 10
Value: 928.78 	
Date: Apr 05
Value: 925.24 	
Date: Mar 31
Value: 921.76 	
Date: Mar 25
Value: 912.81 	
Date: Mar 20
Value: 908.84 	
Date: Mar 15
Value: 905.98 	
Date: Mar 10
Value: 883.24 	
Date: Mar 05
Value: 871.03 	
Date: Feb 28
Value: 847.49 	
Date: Feb 25
Value: 841.34 	
Date: Feb 20
Value: 835.93 	
Date: Feb 15
Value: 835.11 	
Date: Feb 10
Value: 815.89 	
Date: Feb 05
Value: 812.45 	
Date: Jan 31
Value: 810.96 	
Date: Jan 25
Value: 810.12 	
Date: Jan 20
Value: 808.75 	
Date: Jan 15
Value: 800.31 	
Date: Jan 10
Value: 797.55 	
Date: Jan 05
Value: 775.09 	
Date: Dec 31
Value: 706.07 	
Date: Dec 25
Value: 688.99 	
Date: Dec 20
Value: 674.25 	
Date: Dec 15
Value: 659.25 	
Date: Dec 10
Value: 643.84 	
Date: Dec 05
Value: 628.36 	
Date: Nov 30
Value: 611.22 	
Date: Nov 25
Value: 599.32 	
Date: Nov 20
Value: 586.99 	
Date: Nov 15
Value: 573.31 	
Date: Nov 10
Value: 563.15 	
Date: Nov 05
Value: 553.64 	
Date: Oct 31
Value: 1262.44 	
Date: Oct 25
Value: 1252.28 	
Date: Oct 20
Value: 1241.98 	
Date: Oct 15
Value: 1233.9 	
Date: Oct 10
Value: 1221.68 	
Date: Oct 05
Value: 1211.69 	
Date: Sep 30
Value: 1204.49 	
Date: Sep 25
Value: 1198.05 	
Date: Sep 20
Value: 1192.08 	
Date: Sep 15
Value: 1187.11 	
Date: Sep 10
Value: 1182.15 	
Date: Sep 05
Value: 1177.48 	
Date: Aug 31
Value: 1171.62 	
Date: Aug 25
Value: 1163.56 	
Date: Aug 20
Value: 1154.89 	
Date: Aug 15
Value: 1148.43 	
Date: Aug 10
Value: 1139.5 	
Date: Aug 05
Value: 1128.49 	
Date: Jul 31
Value: 1120.23 	
Date: Jul 25
Value: 1109.85 	
Date: Jul 20
Value: 1104.73 	
Date: Jul 15
Value: 1099.96 	
Date: Jul 10
Value: 1093.14 	
Date: Jul 05
Value: 1085.62 	
Date: Jun 30
Value: 1077.1 	
Date: Jun 25
Value: 1067.32 	
Date: Jun 20
Value: 1055.68 	
Date: Jun 15
Value: 1041.94 	
Date: Jun 10
Value: 1026.4 	
Date: Jun 05
Value: 1014.89 	
Date: May 31
Value: 1002.22 	
Date: May 25
Value: 987.81 	
Date: May 20
Value: 974.9 	
Date: May 15
Value: 964.72 	
Date: May 10
Value: 953.85 	
Date: May 05
Value: 941.97 	
Date: Apr 30
Value: 930.32 	
Date: Apr 25
Value: 921.49 	
Date: Apr 20
Value: 910.32 	
Date: Apr 15
Value: 896.77 	
Date: Apr 10
Value: 884.14 	
Date: Apr 05
Value: 873.26 	
Date: Mar 31
Value: 861.99 	
Date: Mar 25
Value: 846.85 	
Date: Mar 20
Value: 835.85 	
Date: Mar 15
Value: 825.78 	
Date: Mar 10
Value: 817.11 	
Date: Mar 05
Value: 805.95 	
Date: Feb 28
Value: 795.98 	
Date: Feb 25
Value: 792.23 	
Date: Feb 20
Value: 783.78 	
Date: Feb 15
Value: 777.79 	
Date: Feb 10
Value: 768.8 	
Date: Feb 05
Value: 761.97 	
Date: Jan 31
Value: 755.11 	
Date: Jan 25
Value: 745.03 	
Date: Jan 20
Value: 736.51 	
Date: Jan 15
Value: 730.03 	
Date: Jan 10
Value: 723.03 	
Date: Jan 05
Value: 715.24 	
Date: Dec 31
Value: 674.41 	
Date: Dec 25
Value: 668.35 	
Date: Dec 20
Value: 616.93 	
Date: Dec 15
Value: 611.3 	
Date: Dec 10
Value: 606.5 	
Date: Dec 05
Value: 549.14 	
Date: Nov 30
Value: 531.99 	
Date: Nov 25
Value: 502.28 	
Date: Nov 20
Value: 485.73 	
Date: Nov 15
Value: 477.82 	
Date: Nov 10
Value: 471.23 	
Date: Nov 05
Value: 469.15 	
Date: Oct 31
Value: 467.26 	
Date: Oct 25
Value: 465.49 	
Date: Oct 20
Value: 464.17 	
Date: Oct 15
Value: 462.85 	
Date: Oct 10
Value: 461.19 	
Date: Oct 05
Value: 459 	
Date: Sep 30
Value: 451.87 	
Date: Sep 25
Value: 447.89 	
Date: Sep 20
Value: 445 	
Date: Sep 15
Value: 436.17 	
Date: Sep 10
Value: 428.09 	
Date: Sep 05
Value: 421.7 	
Date: Aug 31
Value: 418.56 	
Date: Aug 25
Value: 415.38 	
Date: Aug 20
Value: 406.05 	
Date: Aug 15
Value: 376.08 	
Date: Aug 10
Value: 373.99 	
Date: Aug 05
Value: 372.11 	
Date: Jul 31
Value: 369.95 	
Date: Jul 25
Value: 367.41 	
Date: Jul 20
Value: 364.29 	
Date: Jul 15
Value: 361.4 	
Date: Jul 10
Value: 359.03 	
Date: Jul 05
Value: 356.62 	
Date: Jun 30
Value: 348.85 	
Date: Jun 25
Value: 332.7 	
Date: Jun 20
Value: 309.9 	
Date: Jun 15
Value: 306.64 	
Date: Jun 10
Value: 299.2 	
Date: Jun 05
Value: 293.73 	
Date: May 31
Value: 285.16 	
Date: May 25
Value: 275.89 	
Date: May 20
Value: 266.89 	
Date: May 15
Value: 246.6 	
Date: May 10
Value: 240.42 	
Date: May 05
Value: 234.63 	
Date: Apr 30
Value: 212.86 	
Date: Apr 25
Value: 207.83 	
Date: Apr 20
Value: 810.97 	
Date: Apr 15
Value: 806.76 	
Date: Apr 10
Value: 801 	
Date: Apr 05
Value: 794.69 	
Date: Mar 31
Value: 778.92 	
Date: Mar 25
Value: 740.53 	
Date: Mar 20
Value: 725.56 	
Date: Mar 15
Value: 721.78 	
Date: Mar 10
Value: 714.82 	
Date: Mar 05
Value: 713.02 	
Date: Feb 28
Value: 708.9 	
Date: Feb 25
Value: 708.37 	
Date: Feb 20
Value: 707.09 	
Date: Feb 15
Value: 705.42 	
Date: Feb 10
Value: 704.42 	
Date: Feb 05
Value: 703.57 	
Date: Jan 31
Value: 702.78 	
Date: Jan 25
Value: 698.25 	
Date: Jan 20
Value: 697.48 	
Date: Jan 15
Value: 695.84 	
Date: Jan 10
Value: 680.91 	
Date: Jan 05
Value: 678.9 	
Date: Dec 31
Value: 768.79 	
Date: Dec 25
Value: 765.28 	
Date: Dec 20
Value: 752.02 	
Date: Dec 15
Value: 747.71 	
Date: Dec 10
Value: 722.87 	
Date: Dec 05
Value: 713.85 	
Date: Nov 30
Value: 690.8 	
Date: Nov 25
Value: 665.83 	
Date: Nov 20
Value: 649.03 	
Date: Nov 15
Value: 635.57 	
Date: Nov 10
Value: 627.74 	
Date: Nov 05
Value: 614.83 	
Date: Oct 31
Value: 1242.35 	
Date: Oct 25
Value: 1240.59 	
Date: Oct 20
Value: 1239.26 	
Date: Oct 15
Value: 1237.94 	
Date: Oct 10
Value: 1236.28 	
Date: Oct 05
Value: 1234.09 	
Date: Sep 30
Value: 1226.97 	
Date: Sep 25
Value: 1222.98 	
Date: Sep 20
Value: 1220.1 	
Date: Sep 15
Value: 1211.26 	
Date: Sep 10
Value: 1203.18 	
Date: Sep 05
Value: 1196.79 	
Date: Aug 31
Value: 1193.65 	
Date: Aug 25
Value: 1190.47 	
Date: Aug 20
Value: 1181.14 	
Date: Aug 15
Value: 1151.17 	
Date: Aug 10
Value: 1149.08 	
Date: Aug 05
Value: 1147.2 	
Date: Jul 31
Value: 1145.04 	
Date: Jul 25
Value: 1142.5 	
Date: Jul 20
Value: 1139.38 	
Date: Jul 15
Value: 1136.49 	
Date: Jul 10
Value: 1134.12 	
Date: Jul 05
Value: 1131.71 	
Date: Jun 30
Value: 1123.94 	
Date: Jun 25
Value: 1107.79 	
Date: Jun 20
Value: 1084.99 	
Date: Jun 15
Value: 1081.73 	
Date: Jun 10
Value: 1074.29 	
Date: Jun 05
Value: 1068.83 	
Date: May 31
Value: 1060.25 	
Date: May 25
Value: 1050.98 	
Date: May 20
Value: 1041.98 	
Date: May 15
Value: 1021.69 	
Date: May 10
Value: 1015.51 	
Date: May 05
Value: 1009.73 	
Date: Apr 30
Value: 987.95 	
Date: Apr 25
Value: 982.92 	
Date: Apr 20
Value: 951.11 	
Date: Apr 15
Value: 932.34 	
Date: Apr 10
Value: 928.78 	
Date: Apr 05
Value: 925.24 	
Date: Mar 31
Value: 921.76 	
Date: Mar 25
Value: 912.81 	
Date: Mar 20
Value: 908.84 	
Date: Mar 15
Value: 905.98 	
Date: Mar 10
Value: 883.24 	
Date: Mar 05
Value: 871.03 	
Date: Feb 28
Value: 847.49 	
Date: Feb 25
Value: 841.34 	
Date: Feb 20
Value: 835.93 	
Date: Feb 15
Value: 835.11 	
Date: Feb 10
Value: 815.89 	
Date: Feb 05
Value: 812.45 	
Date: Jan 31
Value: 810.96 	
Date: Jan 25
Value: 810.12 	
Date: Jan 20
Value: 808.75 	
Date: Jan 15
Value: 800.31 	
Date: Jan 10
Value: 797.55 	
Date: Jan 05
Value: 775.09 	
Date: Dec 31
Value: 706.07 	
Date: Dec 25
Value: 688.99 	
Date: Dec 20
Value: 674.25 	
Date: Dec 15
Value: 659.25 	
Date: Dec 10
Value: 643.84 	
Date: Dec 05
Value: 628.36 	
Date: Nov 30
Value: 611.22 	
Date: Nov 25
Value: 599.32 	
Date: Nov 20
Value: 586.99 	
Date: Nov 15
Value: 573.31 	
Date: Nov 10
Value: 563.15 	
Date: Nov 05
Value: 553.64 	
Date: Oct 31
Value: 1262.44 	
Date: Oct 25
Value: 1252.28 	
Date: Oct 20
Value: 1241.98 	
Date: Oct 15
Value: 1233.9 	
Date: Oct 10
Value: 1221.68 	
Date: Oct 05
Value: 1211.69 	
Date: Sep 30
Value: 1204.49 	
Date: Sep 25
Value: 1198.05 	
Date: Sep 20
Value: 1192.08 	
Date: Sep 15
Value: 1187.11 	
Date: Sep 10
Value: 1182.15 	
Date: Sep 05
Value: 1177.48 	
Date: Aug 31
Value: 1171.62 	
Date: Aug 25
Value: 1163.56 	
Date: Aug 20
Value: 1154.89 	
Date: Aug 15
Value: 1148.43 	
Date: Aug 10
Value: 1139.5 	
Date: Aug 05
Value: 1128.49 	
Date: Jul 31
Value: 1120.23 	
Date: Jul 25
Value: 1109.85 	
Date: Jul 20
Value: 1104.73 	
Date: Jul 15
Value: 1099.96 	
Date: Jul 10
Value: 1093.14 	
Date: Jul 05
Value: 1085.62 	
Date: Jun 30
Value: 1077.1 	
Date: Jun 25
Value: 1067.32 	
Date: Jun 20
Value: 1055.68 	
Date: Jun 15
Value: 1041.94 	
Date: Jun 10
Value: 1026.4 	
Date: Jun 05
Value: 1014.89 	
Date: May 31
Value: 1002.22 	
Date: May 25
Value: 987.81 	
Date: May 20
Value: 974.9 	
Date: May 15
Value: 964.72 	
Date: May 10
Value: 953.85 	
Date: May 05
Value: 941.97 	
Date: Apr 30
Value: 930.32 	
Date: Apr 25
Value: 921.49 	
Date: Apr 20
Value: 910.32 	
Date: Apr 15
Value: 896.77 	
Date: Apr 10
Value: 884.14 	
Date: Apr 05
Value: 873.26 	
Date: Mar 31
Value: 861.99 	
Date: Mar 25
Value: 846.85 	
Date: Mar 20
Value: 835.85 	
Date: Mar 15
Value: 825.78 	
Date: Mar 10
Value: 817.11 	
Date: Mar 05
Value: 805.95 	
Date: Feb 28
Value: 795.98 	
Date: Feb 25
Value: 792.23 	
Date: Feb 20
Value: 783.78 	
Date: Feb 15
Value: 777.79 	
Date: Feb 10
Value: 768.8 	
Date: Feb 05
Value: 761.97 	
Date: Jan 31
Value: 755.11 	
Date: Jan 25
Value: 745.03 	
Date: Jan 20
Value: 736.51 	
Date: Jan 15
Value: 730.03 	
Date: Jan 10
Value: 723.03 	
Date: Jan 05
Value: 715.24

	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08
	
Date: Dec 31
Value: 605.27 	
Date: Dec 25
Value: 601.15 	
Date: Dec 20
Value: 573.12 	
Date: Dec 15
Value: 567.01 	
Date: Dec 10
Value: 562.76 	
Date: Dec 05
Value: 545.82 	
Date: Nov 30
Value: 530.48 	
Date: Nov 25
Value: 508.93 	
Date: Nov 20
Value: 499.54 	
Date: Nov 15
Value: 485.94 	
Date: Nov 10
Value: 482.08 	
Date: Nov 05
Value: 480.97 	
Date: Oct 31
Value: 479.94 	
Date: Oct 25
Value: 477.86 	
Date: Oct 20
Value: 476.4 	
Date: Oct 15
Value: 474.76 	
Date: Oct 10
Value: 473.16 	
Date: Oct 05
Value: 468.55 	
Date: Sep 30
Value: 442.57 	
Date: Sep 25
Value: 438.3 	
Date: Sep 20
Value: 435.12 	
Date: Sep 15
Value: 421.69 	
Date: Sep 10
Value: 414.95 	
Date: Sep 05
Value: 403.1 	
Date: Aug 31
Value: 398.72 	
Date: Aug 25
Value: 393.91 	
Date: Aug 20
Value: 386.35 	
Date: Aug 15
Value: 368.87 	
Date: Aug 10
Value: 366.88 	
Date: Aug 05
Value: 364.58 	
Date: Jul 31
Value: 362.17 	
Date: Jul 25
Value: 359.78 	
Date: Jul 20
Value: 356.66 	
Date: Jul 15
Value: 349.98 	
Date: Jul 10
Value: 346.12 	
Date: Jul 05
Value: 343.64 	
Date: Jun 30
Value: 330.03 	
Date: Jun 25
Value: 323.72 	
Date: Jun 20
Value: 300.3 	
Date: Jun 15
Value: 297.73 	
Date: Jun 10
Value: 292.77 	
Date: Jun 05
Value: 290.12 	
Date: May 31
Value: 286.32 	
Date: May 25
Value: 278.48 	
Date: May 20
Value: 270.72 	
Date: May 15
Value: 247.7 	
Date: May 10
Value: 240.97 	
Date: May 05
Value: 233.84 	
Date: Apr 30
Value: 220.61 	
Date: Apr 25
Value: 216.42 	
Date: Apr 20
Value: 733 	
Date: Apr 15
Value: 729.36 	
Date: Apr 10
Value: 724.96 	
Date: Apr 05
Value: 717.29 	
Date: Mar 31
Value: 712.73 	
Date: Mar 25
Value: 688.68 	
Date: Mar 20
Value: 664.01 	
Date: Mar 15
Value: 658.62 	
Date: Mar 10
Value: 653.57 	
Date: Mar 05
Value: 651.85 	
Date: Feb 28
Value: 648.48 	
Date: Feb 25
Value: 647.4 	
Date: Feb 20
Value: 646.68 	
Date: Feb 15
Value: 645.58 	
Date: Feb 10
Value: 644.79 	
Date: Feb 05
Value: 644.11 	
Date: Jan 31
Value: 643.15 	
Date: Jan 25
Value: 635.91 	
Date: Jan 20
Value: 634.68 	
Date: Jan 15
Value: 632.12 	
Date: Jan 10
Value: 614.54 	
Date: Jan 05
Value: 611.31 	
Date: Dec 31
Value: 749.43 	
Date: Dec 25
Value: 746.85 	
Date: Dec 20
Value: 736.87 	
Date: Dec 15
Value: 733.36 	
Date: Dec 10
Value: 698.87 	
Date: Dec 05
Value: 694.8 	
Date: Nov 30
Value: 680.75 	
Date: Nov 25
Value: 637.07 	
Date: Nov 20
Value: 612.17 	
Date: Nov 15
Value: 606.17 	
Date: Nov 10
Value: 593.58 	
Date: Nov 05
Value: 580.36 	
Date: Oct 31
Value: 1237.38 	
Date: Oct 25
Value: 1235.3 	
Date: Oct 20
Value: 1233.84 	
Date: Oct 15
Value: 1232.19 	
Date: Oct 10
Value: 1230.6 	
Date: Oct 05
Value: 1225.99 	
Date: Sep 30
Value: 1200.01 	
Date: Sep 25
Value: 1195.74 	
Date: Sep 20
Value: 1192.56 	
Date: Sep 15
Value: 1179.13 	
Date: Sep 10
Value: 1172.39 	
Date: Sep 05
Value: 1160.54 	
Date: Aug 31
Value: 1156.16 	
Date: Aug 25
Value: 1151.35 	
Date: Aug 20
Value: 1143.79 	
Date: Aug 15
Value: 1126.3 	
Date: Aug 10
Value: 1124.32 	
Date: Aug 05
Value: 1122.02 	
Date: Jul 31
Value: 1119.61 	
Date: Jul 25
Value: 1117.22 	
Date: Jul 20
Value: 1114.1 	
Date: Jul 15
Value: 1107.42 	
Date: Jul 10
Value: 1103.56 	
Date: Jul 05
Value: 1101.08 	
Date: Jun 30
Value: 1087.46 	
Date: Jun 25
Value: 1081.16 	
Date: Jun 20
Value: 1057.74 	
Date: Jun 15
Value: 1055.17 	
Date: Jun 10
Value: 1050.21 	
Date: Jun 05
Value: 1047.56 	
Date: May 31
Value: 1043.76 	
Date: May 25
Value: 1035.92 	
Date: May 20
Value: 1028.16 	
Date: May 15
Value: 1005.14 	
Date: May 10
Value: 998.41 	
Date: May 05
Value: 991.28 	
Date: Apr 30
Value: 978.05 	
Date: Apr 25
Value: 973.85 	
Date: Apr 20
Value: 936.8 	
Date: Apr 15
Value: 912.77 	
Date: Apr 10
Value: 910.64 	
Date: Apr 05
Value: 908.84 	
Date: Mar 31
Value: 905.18 	
Date: Mar 25
Value: 894.89 	
Date: Mar 20
Value: 891.96 	
Date: Mar 15
Value: 886.13 	
Date: Mar 10
Value: 879.6 	
Date: Mar 05
Value: 872.74 	
Date: Feb 28
Value: 833.7 	
Date: Feb 25
Value: 828.5 	
Date: Feb 20
Value: 823.28 	
Date: Feb 15
Value: 822.58 	
Date: Feb 10
Value: 811.47 	
Date: Feb 05
Value: 807.34 	
Date: Jan 31
Value: 805.84 	
Date: Jan 25
Value: 805.02 	
Date: Jan 20
Value: 802.32 	
Date: Jan 15
Value: 788.91 	
Date: Jan 10
Value: 787.12 	
Date: Jan 05
Value: 757.43 	
Date: Dec 31
Value: 621.12 	
Date: Dec 25
Value: 609.88 	
Date: Dec 20
Value: 599.62 	
Date: Dec 15
Value: 589.29 	
Date: Dec 10
Value: 578.36 	
Date: Dec 05
Value: 567.97 	
Date: Nov 30
Value: 553.56 	
Date: Nov 25
Value: 541.53 	
Date: Nov 20
Value: 528.94 	
Date: Nov 15
Value: 513.35 	
Date: Nov 10
Value: 501.91 	
Date: Nov 05
Value: 491.48 	
Date: Oct 31
Value: 1113.71 	
Date: Oct 25
Value: 1101.41 	
Date: Oct 20
Value: 1089.26 	
Date: Oct 15
Value: 1080.2 	
Date: Oct 10
Value: 1066.51 	
Date: Oct 05
Value: 1055.62 	
Date: Sep 30
Value: 1047.73 	
Date: Sep 25
Value: 1040.65 	
Date: Sep 20
Value: 1034.93 	
Date: Sep 15
Value: 1029.51 	
Date: Sep 10
Value: 1024.66 	
Date: Sep 05
Value: 1018.65 	
Date: Aug 31
Value: 1014.41 	
Date: Aug 25
Value: 1007.24 	
Date: Aug 20
Value: 1001.4 	
Date: Aug 15
Value: 997.17 	
Date: Aug 10
Value: 992.53 	
Date: Aug 05
Value: 985.42 	
Date: Jul 31
Value: 980.04 	
Date: Jul 25
Value: 972.95 	
Date: Jul 20
Value: 968.8 	
Date: Jul 15
Value: 964.23 	
Date: Jul 10
Value: 958.07 	
Date: Jul 05
Value: 951.92 	
Date: Jun 30
Value: 945.14 	
Date: Jun 25
Value: 939.63 	
Date: Jun 20
Value: 933 	
Date: Jun 15
Value: 923.16 	
Date: Jun 10
Value: 915.52 	
Date: Jun 05
Value: 907.87 	
Date: May 31
Value: 899.3 	
Date: May 25
Value: 887.75 	
Date: May 20
Value: 876.74 	
Date: May 15
Value: 867.43 	
Date: May 10
Value: 856.3 	
Date: May 05
Value: 846.09 	
Date: Apr 30
Value: 834.68 	
Date: Apr 25
Value: 826.67 	
Date: Apr 20
Value: 817.47 	
Date: Apr 15
Value: 806.02 	
Date: Apr 10
Value: 795.19 	
Date: Apr 05
Value: 785.89 	
Date: Mar 31
Value: 775.92 	
Date: Mar 25
Value: 763.87 	
Date: Mar 20
Value: 754.36 	
Date: Mar 15
Value: 744.54 	
Date: Mar 10
Value: 737.89 	
Date: Mar 05
Value: 728.09 	
Date: Feb 28
Value: 717.37 	
Date: Feb 25
Value: 713.16 	
Date: Feb 20
Value: 704.57 	
Date: Feb 15
Value: 698.4 	
Date: Feb 10
Value: 689.96 	
Date: Feb 05
Value: 682.08 	
Date: Jan 31
Value: 674.07 	
Date: Jan 25
Value: 663.07 	
Date: Jan 20
Value: 653.47 	
Date: Jan 15
Value: 646.52 	
Date: Jan 10
Value: 639.17 	
Date: Jan 05
Value: 630.21 	
Date: Dec 31
Value: 605.27 	
Date: Dec 25
Value: 601.15 	
Date: Dec 20
Value: 573.12 	
Date: Dec 15
Value: 567.01 	
Date: Dec 10
Value: 562.76 	
Date: Dec 05
Value: 545.82 	
Date: Nov 30
Value: 530.48 	
Date: Nov 25
Value: 508.93 	
Date: Nov 20
Value: 499.54 	
Date: Nov 15
Value: 485.94 	
Date: Nov 10
Value: 482.08 	
Date: Nov 05
Value: 480.97 	
Date: Oct 31
Value: 479.94 	
Date: Oct 25
Value: 477.86 	
Date: Oct 20
Value: 476.4 	
Date: Oct 15
Value: 474.76 	
Date: Oct 10
Value: 473.16 	
Date: Oct 05
Value: 468.55 	
Date: Sep 30
Value: 442.57 	
Date: Sep 25
Value: 438.3 	
Date: Sep 20
Value: 435.12 	
Date: Sep 15
Value: 421.69 	
Date: Sep 10
Value: 414.95 	
Date: Sep 05
Value: 403.1 	
Date: Aug 31
Value: 398.72 	
Date: Aug 25
Value: 393.91 	
Date: Aug 20
Value: 386.35 	
Date: Aug 15
Value: 368.87 	
Date: Aug 10
Value: 366.88 	
Date: Aug 05
Value: 364.58 	
Date: Jul 31
Value: 362.17 	
Date: Jul 25
Value: 359.78 	
Date: Jul 20
Value: 356.66 	
Date: Jul 15
Value: 349.98 	
Date: Jul 10
Value: 346.12 	
Date: Jul 05
Value: 343.64 	
Date: Jun 30
Value: 330.03 	
Date: Jun 25
Value: 323.72 	
Date: Jun 20
Value: 300.3 	
Date: Jun 15
Value: 297.73 	
Date: Jun 10
Value: 292.77 	
Date: Jun 05
Value: 290.12 	
Date: May 31
Value: 286.32 	
Date: May 25
Value: 278.48 	
Date: May 20
Value: 270.72 	
Date: May 15
Value: 247.7 	
Date: May 10
Value: 240.97 	
Date: May 05
Value: 233.84 	
Date: Apr 30
Value: 220.61 	
Date: Apr 25
Value: 216.42 	
Date: Apr 20
Value: 733 	
Date: Apr 15
Value: 729.36 	
Date: Apr 10
Value: 724.96 	
Date: Apr 05
Value: 717.29 	
Date: Mar 31
Value: 712.73 	
Date: Mar 25
Value: 688.68 	
Date: Mar 20
Value: 664.01 	
Date: Mar 15
Value: 658.62 	
Date: Mar 10
Value: 653.57 	
Date: Mar 05
Value: 651.85 	
Date: Feb 28
Value: 648.48 	
Date: Feb 25
Value: 647.4 	
Date: Feb 20
Value: 646.68 	
Date: Feb 15
Value: 645.58 	
Date: Feb 10
Value: 644.79 	
Date: Feb 05
Value: 644.11 	
Date: Jan 31
Value: 643.15 	
Date: Jan 25
Value: 635.91 	
Date: Jan 20
Value: 634.68 	
Date: Jan 15
Value: 632.12 	
Date: Jan 10
Value: 614.54 	
Date: Jan 05
Value: 611.31 	
Date: Dec 31
Value: 749.43 	
Date: Dec 25
Value: 746.85 	
Date: Dec 20
Value: 736.87 	
Date: Dec 15
Value: 733.36 	
Date: Dec 10
Value: 698.87 	
Date: Dec 05
Value: 694.8 	
Date: Nov 30
Value: 680.75 	
Date: Nov 25
Value: 637.07 	
Date: Nov 20
Value: 612.17 	
Date: Nov 15
Value: 606.17 	
Date: Nov 10
Value: 593.58 	
Date: Nov 05
Value: 580.36 	
Date: Oct 31
Value: 1237.38 	
Date: Oct 25
Value: 1235.3 	
Date: Oct 20
Value: 1233.84 	
Date: Oct 15
Value: 1232.19 	
Date: Oct 10
Value: 1230.6 	
Date: Oct 05
Value: 1225.99 	
Date: Sep 30
Value: 1200.01 	
Date: Sep 25
Value: 1195.74 	
Date: Sep 20
Value: 1192.56 	
Date: Sep 15
Value: 1179.13 	
Date: Sep 10
Value: 1172.39 	
Date: Sep 05
Value: 1160.54 	
Date: Aug 31
Value: 1156.16 	
Date: Aug 25
Value: 1151.35 	
Date: Aug 20
Value: 1143.79 	
Date: Aug 15
Value: 1126.3 	
Date: Aug 10
Value: 1124.32 	
Date: Aug 05
Value: 1122.02 	
Date: Jul 31
Value: 1119.61 	
Date: Jul 25
Value: 1117.22 	
Date: Jul 20
Value: 1114.1 	
Date: Jul 15
Value: 1107.42 	
Date: Jul 10
Value: 1103.56 	
Date: Jul 05
Value: 1101.08 	
Date: Jun 30
Value: 1087.46 	
Date: Jun 25
Value: 1081.16 	
Date: Jun 20
Value: 1057.74 	
Date: Jun 15
Value: 1055.17 	
Date: Jun 10
Value: 1050.21 	
Date: Jun 05
Value: 1047.56 	
Date: May 31
Value: 1043.76 	
Date: May 25
Value: 1035.92 	
Date: May 20
Value: 1028.16 	
Date: May 15
Value: 1005.14 	
Date: May 10
Value: 998.41 	
Date: May 05
Value: 991.28 	
Date: Apr 30
Value: 978.05 	
Date: Apr 25
Value: 973.85 	
Date: Apr 20
Value: 936.8 	
Date: Apr 15
Value: 912.77 	
Date: Apr 10
Value: 910.64 	
Date: Apr 05
Value: 908.84 	
Date: Mar 31
Value: 905.18 	
Date: Mar 25
Value: 894.89 	
Date: Mar 20
Value: 891.96 	
Date: Mar 15
Value: 886.13 	
Date: Mar 10
Value: 879.6 	
Date: Mar 05
Value: 872.74 	
Date: Feb 28
Value: 833.7 	
Date: Feb 25
Value: 828.5 	
Date: Feb 20
Value: 823.28 	
Date: Feb 15
Value: 822.58 	
Date: Feb 10
Value: 811.47 	
Date: Feb 05
Value: 807.34 	
Date: Jan 31
Value: 805.84 	
Date: Jan 25
Value: 805.02 	
Date: Jan 20
Value: 802.32 	
Date: Jan 15
Value: 788.91 	
Date: Jan 10
Value: 787.12 	
Date: Jan 05
Value: 757.43 	
Date: Dec 31
Value: 621.12 	
Date: Dec 25
Value: 609.88 	
Date: Dec 20
Value: 599.62 	
Date: Dec 15
Value: 589.29 	
Date: Dec 10
Value: 578.36 	
Date: Dec 05
Value: 567.97 	
Date: Nov 30
Value: 553.56 	
Date: Nov 25
Value: 541.53 	
Date: Nov 20
Value: 528.94 	
Date: Nov 15
Value: 513.35 	
Date: Nov 10
Value: 501.91 	
Date: Nov 05
Value: 491.48 	
Date: Oct 31
Value: 1113.71 	
Date: Oct 25
Value: 1101.41 	
Date: Oct 20
Value: 1089.26 	
Date: Oct 15
Value: 1080.2 	
Date: Oct 10
Value: 1066.51 	
Date: Oct 05
Value: 1055.62 	
Date: Sep 30
Value: 1047.73 	
Date: Sep 25
Value: 1040.65 	
Date: Sep 20
Value: 1034.93 	
Date: Sep 15
Value: 1029.51 	
Date: Sep 10
Value: 1024.66 	
Date: Sep 05
Value: 1018.65 	
Date: Aug 31
Value: 1014.41 	
Date: Aug 25
Value: 1007.24 	
Date: Aug 20
Value: 1001.4 	
Date: Aug 15
Value: 997.17 	
Date: Aug 10
Value: 992.53 	
Date: Aug 05
Value: 985.42 	
Date: Jul 31
Value: 980.04 	
Date: Jul 25
Value: 972.95 	
Date: Jul 20
Value: 968.8 	
Date: Jul 15
Value: 964.23 	
Date: Jul 10
Value: 958.07 	
Date: Jul 05
Value: 951.92 	
Date: Jun 30
Value: 945.14 	
Date: Jun 25
Value: 939.63 	
Date: Jun 20
Value: 933 	
Date: Jun 15
Value: 923.16 	
Date: Jun 10
Value: 915.52 	
Date: Jun 05
Value: 907.87 	
Date: May 31
Value: 899.3 	
Date: May 25
Value: 887.75 	
Date: May 20
Value: 876.74 	
Date: May 15
Value: 867.43 	
Date: May 10
Value: 856.3 	
Date: May 05
Value: 846.09 	
Date: Apr 30
Value: 834.68 	
Date: Apr 25
Value: 826.67 	
Date: Apr 20
Value: 817.47 	
Date: Apr 15
Value: 806.02 	
Date: Apr 10
Value: 795.19 	
Date: Apr 05
Value: 785.89 	
Date: Mar 31
Value: 775.92 	
Date: Mar 25
Value: 763.87 	
Date: Mar 20
Value: 754.36 	
Date: Mar 15
Value: 744.54 	
Date: Mar 10
Value: 737.89 	
Date: Mar 05
Value: 728.09 	
Date: Feb 28
Value: 717.37 	
Date: Feb 25
Value: 713.16 	
Date: Feb 20
Value: 704.57 	
Date: Feb 15
Value: 698.4 	
Date: Feb 10
Value: 689.96 	
Date: Feb 05
Value: 682.08 	
Date: Jan 31
Value: 674.07 	
Date: Jan 25
Value: 663.07 	
Date: Jan 20
Value: 653.47 	
Date: Jan 15
Value: 646.52 	
Date: Jan 10
Value: 639.17 	
Date: Jan 05
Value: 630.21

	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75
	
Date: Dec 31
Value: 654.37 	
Date: Dec 25
Value: 648.25 	
Date: Dec 20
Value: 607.68 	
Date: Dec 15
Value: 604.28 	
Date: Dec 10
Value: 601.37 	
Date: Dec 05
Value: 562.66 	
Date: Nov 30
Value: 538.06 	
Date: Nov 25
Value: 517.63 	
Date: Nov 20
Value: 505.36 	
Date: Nov 15
Value: 488.22 	
Date: Nov 10
Value: 476.3 	
Date: Nov 05
Value: 473.68 	
Date: Oct 31
Value: 471.33 	
Date: Oct 25
Value: 469.5 	
Date: Oct 20
Value: 468.18 	
Date: Oct 15
Value: 466.89 	
Date: Oct 10
Value: 465.26 	
Date: Oct 05
Value: 463.19 	
Date: Sep 30
Value: 456.99 	
Date: Sep 25
Value: 453.88 	
Date: Sep 20
Value: 451.32 	
Date: Sep 15
Value: 443.01 	
Date: Sep 10
Value: 436.24 	
Date: Sep 05
Value: 428.21 	
Date: Aug 31
Value: 425.79 	
Date: Aug 25
Value: 418.34 	
Date: Aug 20
Value: 409.34 	
Date: Aug 15
Value: 385.74 	
Date: Aug 10
Value: 383.91 	
Date: Aug 05
Value: 382.16 	
Date: Jul 31
Value: 379.93 	
Date: Jul 25
Value: 378.16 	
Date: Jul 20
Value: 372.74 	
Date: Jul 15
Value: 370.46 	
Date: Jul 10
Value: 368.55 	
Date: Jul 05
Value: 366.65 	
Date: Jun 30
Value: 355.02 	
Date: Jun 25
Value: 334.88 	
Date: Jun 20
Value: 310.86 	
Date: Jun 15
Value: 307.85 	
Date: Jun 10
Value: 295.18 	
Date: Jun 05
Value: 288.8 	
Date: May 31
Value: 277.32 	
Date: May 25
Value: 268.05 	
Date: May 20
Value: 263.43 	
Date: May 15
Value: 240.99 	
Date: May 10
Value: 233.89 	
Date: May 05
Value: 226.44 	
Date: Apr 30
Value: 207.64 	
Date: Apr 25
Value: 204.32 	
Date: Apr 20
Value: 776.41 	
Date: Apr 15
Value: 773.81 	
Date: Apr 10
Value: 770.14 	
Date: Apr 05
Value: 766.52 	
Date: Mar 31
Value: 756.58 	
Date: Mar 25
Value: 714.59 	
Date: Mar 20
Value: 700.76 	
Date: Mar 15
Value: 697.82 	
Date: Mar 10
Value: 693.25 	
Date: Mar 05
Value: 691.6 	
Date: Feb 28
Value: 688.32 	
Date: Feb 25
Value: 687.75 	
Date: Feb 20
Value: 686.83 	
Date: Feb 15
Value: 685.73 	
Date: Feb 10
Value: 685.06 	
Date: Feb 05
Value: 684.48 	
Date: Jan 31
Value: 683.15 	
Date: Jan 25
Value: 679.62 	
Date: Jan 20
Value: 678.84 	
Date: Jan 15
Value: 677 	
Date: Jan 10
Value: 661.45 	
Date: Jan 05
Value: 658.99 	
Date: Dec 31
Value: 686.14 	
Date: Dec 25
Value: 684.12 	
Date: Dec 20
Value: 671.94 	
Date: Dec 15
Value: 668.84 	
Date: Dec 10
Value: 653.41 	
Date: Dec 05
Value: 646.65 	
Date: Nov 30
Value: 623.65 	
Date: Nov 25
Value: 604.02 	
Date: Nov 20
Value: 588.1 	
Date: Nov 15
Value: 578.79 	
Date: Nov 10
Value: 567.3 	
Date: Nov 05
Value: 557.57 	
Date: Oct 31
Value: 1162.5 	
Date: Oct 25
Value: 1160.67 	
Date: Oct 20
Value: 1159.35 	
Date: Oct 15
Value: 1158.07 	
Date: Oct 10
Value: 1156.44 	
Date: Oct 05
Value: 1154.36 	
Date: Sep 30
Value: 1148.17 	
Date: Sep 25
Value: 1145.05 	
Date: Sep 20
Value: 1142.49 	
Date: Sep 15
Value: 1134.19 	
Date: Sep 10
Value: 1127.41 	
Date: Sep 05
Value: 1119.38 	
Date: Aug 31
Value: 1116.97 	
Date: Aug 25
Value: 1109.51 	
Date: Aug 20
Value: 1100.51 	
Date: Aug 15
Value: 1076.91 	
Date: Aug 10
Value: 1075.08 	
Date: Aug 05
Value: 1073.33 	
Date: Jul 31
Value: 1071.1 	
Date: Jul 25
Value: 1069.33 	
Date: Jul 20
Value: 1063.92 	
Date: Jul 15
Value: 1061.63 	
Date: Jul 10
Value: 1059.72 	
Date: Jul 05
Value: 1057.82 	
Date: Jun 30
Value: 1046.19 	
Date: Jun 25
Value: 1026.05 	
Date: Jun 20
Value: 1002.03 	
Date: Jun 15
Value: 999.02 	
Date: Jun 10
Value: 986.35 	
Date: Jun 05
Value: 979.98 	
Date: May 31
Value: 968.49 	
Date: May 25
Value: 959.22 	
Date: May 20
Value: 954.61 	
Date: May 15
Value: 932.17 	
Date: May 10
Value: 925.06 	
Date: May 05
Value: 917.61 	
Date: Apr 30
Value: 898.81 	
Date: Apr 25
Value: 895.49 	
Date: Apr 20
Value: 863.2 	
Date: Apr 15
Value: 844.06 	
Date: Apr 10
Value: 841.74 	
Date: Apr 05
Value: 839.4 	
Date: Mar 31
Value: 837.05 	
Date: Mar 25
Value: 827.89 	
Date: Mar 20
Value: 824.41 	
Date: Mar 15
Value: 821.35 	
Date: Mar 10
Value: 806.65 	
Date: Mar 05
Value: 792.77 	
Date: Feb 28
Value: 760.05 	
Date: Feb 25
Value: 754.58 	
Date: Feb 20
Value: 748.21 	
Date: Feb 15
Value: 747.52 	
Date: Feb 10
Value: 731.57 	
Date: Feb 05
Value: 726.46 	
Date: Jan 31
Value: 724.95 	
Date: Jan 25
Value: 724.26 	
Date: Jan 20
Value: 723.42 	
Date: Jan 15
Value: 719.6 	
Date: Jan 10
Value: 717.68 	
Date: Jan 05
Value: 691.17 	
Date: Dec 31
Value: 651.68 	
Date: Dec 25
Value: 638.02 	
Date: Dec 20
Value: 625.48 	
Date: Dec 15
Value: 614.99 	
Date: Dec 10
Value: 603.48 	
Date: Dec 05
Value: 590.7 	
Date: Nov 30
Value: 574.86 	
Date: Nov 25
Value: 564.06 	
Date: Nov 20
Value: 552.27 	
Date: Nov 15
Value: 537.75 	
Date: Nov 10
Value: 526.98 	
Date: Nov 05
Value: 517.61 	
Date: Oct 31
Value: 1170.4 	
Date: Oct 25
Value: 1160.18 	
Date: Oct 20
Value: 1150.81 	
Date: Oct 15
Value: 1142.88 	
Date: Oct 10
Value: 1131.67 	
Date: Oct 05
Value: 1122.38 	
Date: Sep 30
Value: 1115.95 	
Date: Sep 25
Value: 1109.76 	
Date: Sep 20
Value: 1104.1 	
Date: Sep 15
Value: 1099.13 	
Date: Sep 10
Value: 1093.89 	
Date: Sep 05
Value: 1088.29 	
Date: Aug 31
Value: 1082.96 	
Date: Aug 25
Value: 1076.46 	
Date: Aug 20
Value: 1070.02 	
Date: Aug 15
Value: 1064.92 	
Date: Aug 10
Value: 1059 	
Date: Aug 05
Value: 1051.82 	
Date: Jul 31
Value: 1046.05 	
Date: Jul 25
Value: 1039.03 	
Date: Jul 20
Value: 1034.83 	
Date: Jul 15
Value: 1030.98 	
Date: Jul 10
Value: 1025.91 	
Date: Jul 05
Value: 1019.72 	
Date: Jun 30
Value: 1012.64 	
Date: Jun 25
Value: 1004.42 	
Date: Jun 20
Value: 993.84 	
Date: Jun 15
Value: 979.08 	
Date: Jun 10
Value: 965.83 	
Date: Jun 05
Value: 953.64 	
Date: May 31
Value: 941.67 	
Date: May 25
Value: 925.32 	
Date: May 20
Value: 910.62 	
Date: May 15
Value: 899.21 	
Date: May 10
Value: 886.97 	
Date: May 05
Value: 874.34 	
Date: Apr 30
Value: 861.56 	
Date: Apr 25
Value: 852.43 	
Date: Apr 20
Value: 841.58 	
Date: Apr 15
Value: 828.04 	
Date: Apr 10
Value: 816.02 	
Date: Apr 05
Value: 805.04 	
Date: Mar 31
Value: 793.77 	
Date: Mar 25
Value: 779.43 	
Date: Mar 20
Value: 768.47 	
Date: Mar 15
Value: 758.79 	
Date: Mar 10
Value: 750.36 	
Date: Mar 05
Value: 739.91 	
Date: Feb 28
Value: 730.38 	
Date: Feb 25
Value: 726.79 	
Date: Feb 20
Value: 718.39 	
Date: Feb 15
Value: 713.13 	
Date: Feb 10
Value: 705.35 	
Date: Feb 05
Value: 699.08 	
Date: Jan 31
Value: 692.82 	
Date: Jan 25
Value: 683.94 	
Date: Jan 20
Value: 676.49 	
Date: Jan 15
Value: 671.84 	
Date: Jan 10
Value: 665.99 	
Date: Jan 05
Value: 659.44 	
Date: Dec 31
Value: 654.37 	
Date: Dec 25
Value: 648.25 	
Date: Dec 20
Value: 607.68 	
Date: Dec 15
Value: 604.28 	
Date: Dec 10
Value: 601.37 	
Date: Dec 05
Value: 562.66 	
Date: Nov 30
Value: 538.06 	
Date: Nov 25
Value: 517.63 	
Date: Nov 20
Value: 505.36 	
Date: Nov 15
Value: 488.22 	
Date: Nov 10
Value: 476.3 	
Date: Nov 05
Value: 473.68 	
Date: Oct 31
Value: 471.33 	
Date: Oct 25
Value: 469.5 	
Date: Oct 20
Value: 468.18 	
Date: Oct 15
Value: 466.89 	
Date: Oct 10
Value: 465.26 	
Date: Oct 05
Value: 463.19 	
Date: Sep 30
Value: 456.99 	
Date: Sep 25
Value: 453.88 	
Date: Sep 20
Value: 451.32 	
Date: Sep 15
Value: 443.01 	
Date: Sep 10
Value: 436.24 	
Date: Sep 05
Value: 428.21 	
Date: Aug 31
Value: 425.79 	
Date: Aug 25
Value: 418.34 	
Date: Aug 20
Value: 409.34 	
Date: Aug 15
Value: 385.74 	
Date: Aug 10
Value: 383.91 	
Date: Aug 05
Value: 382.16 	
Date: Jul 31
Value: 379.93 	
Date: Jul 25
Value: 378.16 	
Date: Jul 20
Value: 372.74 	
Date: Jul 15
Value: 370.46 	
Date: Jul 10
Value: 368.55 	
Date: Jul 05
Value: 366.65 	
Date: Jun 30
Value: 355.02 	
Date: Jun 25
Value: 334.88 	
Date: Jun 20
Value: 310.86 	
Date: Jun 15
Value: 307.85 	
Date: Jun 10
Value: 295.18 	
Date: Jun 05
Value: 288.8 	
Date: May 31
Value: 277.32 	
Date: May 25
Value: 268.05 	
Date: May 20
Value: 263.43 	
Date: May 15
Value: 240.99 	
Date: May 10
Value: 233.89 	
Date: May 05
Value: 226.44 	
Date: Apr 30
Value: 207.64 	
Date: Apr 25
Value: 204.32 	
Date: Apr 20
Value: 776.41 	
Date: Apr 15
Value: 773.81 	
Date: Apr 10
Value: 770.14 	
Date: Apr 05
Value: 766.52 	
Date: Mar 31
Value: 756.58 	
Date: Mar 25
Value: 714.59 	
Date: Mar 20
Value: 700.76 	
Date: Mar 15
Value: 697.82 	
Date: Mar 10
Value: 693.25 	
Date: Mar 05
Value: 691.6 	
Date: Feb 28
Value: 688.32 	
Date: Feb 25
Value: 687.75 	
Date: Feb 20
Value: 686.83 	
Date: Feb 15
Value: 685.73 	
Date: Feb 10
Value: 685.06 	
Date: Feb 05
Value: 684.48 	
Date: Jan 31
Value: 683.15 	
Date: Jan 25
Value: 679.62 	
Date: Jan 20
Value: 678.84 	
Date: Jan 15
Value: 677 	
Date: Jan 10
Value: 661.45 	
Date: Jan 05
Value: 658.99 	
Date: Dec 31
Value: 686.14 	
Date: Dec 25
Value: 684.12 	
Date: Dec 20
Value: 671.94 	
Date: Dec 15
Value: 668.84 	
Date: Dec 10
Value: 653.41 	
Date: Dec 05
Value: 646.65 	
Date: Nov 30
Value: 623.65 	
Date: Nov 25
Value: 604.02 	
Date: Nov 20
Value: 588.1 	
Date: Nov 15
Value: 578.79 	
Date: Nov 10
Value: 567.3 	
Date: Nov 05
Value: 557.57 	
Date: Oct 31
Value: 1162.5 	
Date: Oct 25
Value: 1160.67 	
Date: Oct 20
Value: 1159.35 	
Date: Oct 15
Value: 1158.07 	
Date: Oct 10
Value: 1156.44 	
Date: Oct 05
Value: 1154.36 	
Date: Sep 30
Value: 1148.17 	
Date: Sep 25
Value: 1145.05 	
Date: Sep 20
Value: 1142.49 	
Date: Sep 15
Value: 1134.19 	
Date: Sep 10
Value: 1127.41 	
Date: Sep 05
Value: 1119.38 	
Date: Aug 31
Value: 1116.97 	
Date: Aug 25
Value: 1109.51 	
Date: Aug 20
Value: 1100.51 	
Date: Aug 15
Value: 1076.91 	
Date: Aug 10
Value: 1075.08 	
Date: Aug 05
Value: 1073.33 	
Date: Jul 31
Value: 1071.1 	
Date: Jul 25
Value: 1069.33 	
Date: Jul 20
Value: 1063.92 	
Date: Jul 15
Value: 1061.63 	
Date: Jul 10
Value: 1059.72 	
Date: Jul 05
Value: 1057.82 	
Date: Jun 30
Value: 1046.19 	
Date: Jun 25
Value: 1026.05 	
Date: Jun 20
Value: 1002.03 	
Date: Jun 15
Value: 999.02 	
Date: Jun 10
Value: 986.35 	
Date: Jun 05
Value: 979.98 	
Date: May 31
Value: 968.49 	
Date: May 25
Value: 959.22 	
Date: May 20
Value: 954.61 	
Date: May 15
Value: 932.17 	
Date: May 10
Value: 925.06 	
Date: May 05
Value: 917.61 	
Date: Apr 30
Value: 898.81 	
Date: Apr 25
Value: 895.49 	
Date: Apr 20
Value: 863.2 	
Date: Apr 15
Value: 844.06 	
Date: Apr 10
Value: 841.74 	
Date: Apr 05
Value: 839.4 	
Date: Mar 31
Value: 837.05 	
Date: Mar 25
Value: 827.89 	
Date: Mar 20
Value: 824.41 	
Date: Mar 15
Value: 821.35 	
Date: Mar 10
Value: 806.65 	
Date: Mar 05
Value: 792.77 	
Date: Feb 28
Value: 760.05 	
Date: Feb 25
Value: 754.58 	
Date: Feb 20
Value: 748.21 	
Date: Feb 15
Value: 747.52 	
Date: Feb 10
Value: 731.57 	
Date: Feb 05
Value: 726.46 	
Date: Jan 31
Value: 724.95 	
Date: Jan 25
Value: 724.26 	
Date: Jan 20
Value: 723.42 	
Date: Jan 15
Value: 719.6 	
Date: Jan 10
Value: 717.68 	
Date: Jan 05
Value: 691.17 	
Date: Dec 31
Value: 651.68 	
Date: Dec 25
Value: 638.02 	
Date: Dec 20
Value: 625.48 	
Date: Dec 15
Value: 614.99 	
Date: Dec 10
Value: 603.48 	
Date: Dec 05
Value: 590.7 	
Date: Nov 30
Value: 574.86 	
Date: Nov 25
Value: 564.06 	
Date: Nov 20
Value: 552.27 	
Date: Nov 15
Value: 537.75 	
Date: Nov 10
Value: 526.98 	
Date: Nov 05
Value: 517.61 	
Date: Oct 31
Value: 1170.4 	
Date: Oct 25
Value: 1160.18 	
Date: Oct 20
Value: 1150.81 	
Date: Oct 15
Value: 1142.88 	
Date: Oct 10
Value: 1131.67 	
Date: Oct 05
Value: 1122.38 	
Date: Sep 30
Value: 1115.95 	
Date: Sep 25
Value: 1109.76 	
Date: Sep 20
Value: 1104.1 	
Date: Sep 15
Value: 1099.13 	
Date: Sep 10
Value: 1093.89 	
Date: Sep 05
Value: 1088.29 	
Date: Aug 31
Value: 1082.96 	
Date: Aug 25
Value: 1076.46 	
Date: Aug 20
Value: 1070.02 	
Date: Aug 15
Value: 1064.92 	
Date: Aug 10
Value: 1059 	
Date: Aug 05
Value: 1051.82 	
Date: Jul 31
Value: 1046.05 	
Date: Jul 25
Value: 1039.03 	
Date: Jul 20
Value: 1034.83 	
Date: Jul 15
Value: 1030.98 	
Date: Jul 10
Value: 1025.91 	
Date: Jul 05
Value: 1019.72 	
Date: Jun 30
Value: 1012.64 	
Date: Jun 25
Value: 1004.42 	
Date: Jun 20
Value: 993.84 	
Date: Jun 15
Value: 979.08 	
Date: Jun 10
Value: 965.83 	
Date: Jun 05
Value: 953.64 	
Date: May 31
Value: 941.67 	
Date: May 25
Value: 925.32 	
Date: May 20
Value: 910.62 	
Date: May 15
Value: 899.21 	
Date: May 10
Value: 886.97 	
Date: May 05
Value: 874.34 	
Date: Apr 30
Value: 861.56 	
Date: Apr 25
Value: 852.43 	
Date: Apr 20
Value: 841.58 	
Date: Apr 15
Value: 828.04 	
Date: Apr 10
Value: 816.02 	
Date: Apr 05
Value: 805.04 	
Date: Mar 31
Value: 793.77 	
Date: Mar 25
Value: 779.43 	
Date: Mar 20
Value: 768.47 	
Date: Mar 15
Value: 758.79 	
Date: Mar 10
Value: 750.36 	
Date: Mar 05
Value: 739.91 	
Date: Feb 28
Value: 730.38 	
Date: Feb 25
Value: 726.79 	
Date: Feb 20
Value: 718.39 	
Date: Feb 15
Value: 713.13 	
Date: Feb 10
Value: 705.35 	
Date: Feb 05
Value: 699.08 	
Date: Jan 31
Value: 692.82 	
Date: Jan 25
Value: 683.94 	
Date: Jan 20
Value: 676.49 	
Date: Jan 15
Value: 671.84 	
Date: Jan 10
Value: 665.99 	
Date: Jan 05
Value: 659.44

	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48
	
Date: Dec 31
Value: 1021.58 	
Date: Dec 25
Value: 1013.71 	
Date: Dec 20
Value: 940.17 	
Date: Dec 15
Value: 923.65 	
Date: Dec 10
Value: 905.88 	
Date: Dec 05
Value: 867.75 	
Date: Nov 30
Value: 838.11 	
Date: Nov 25
Value: 808 	
Date: Nov 20
Value: 778.86 	
Date: Nov 15
Value: 761.08 	
Date: Nov 10
Value: 753.99 	
Date: Nov 05
Value: 751.88 	
Date: Oct 31
Value: 750.28 	
Date: Oct 25
Value: 747.54 	
Date: Oct 20
Value: 745.5 	
Date: Oct 15
Value: 743.44 	
Date: Oct 10
Value: 741.57 	
Date: Oct 05
Value: 731.25 	
Date: Sep 30
Value: 687.77 	
Date: Sep 25
Value: 678.94 	
Date: Sep 20
Value: 673.24 	
Date: Sep 15
Value: 661.74 	
Date: Sep 10
Value: 647.24 	
Date: Sep 05
Value: 618.64 	
Date: Aug 31
Value: 615.28 	
Date: Aug 25
Value: 610.07 	
Date: Aug 20
Value: 603.06 	
Date: Aug 15
Value: 586.11 	
Date: Aug 10
Value: 583.83 	
Date: Aug 05
Value: 580.93 	
Date: Jul 31
Value: 578.18 	
Date: Jul 25
Value: 574.9 	
Date: Jul 20
Value: 567.35 	
Date: Jul 15
Value: 552.37 	
Date: Jul 10
Value: 549.22 	
Date: Jul 05
Value: 546.44 	
Date: Jun 30
Value: 538.8 	
Date: Jun 25
Value: 503.4 	
Date: Jun 20
Value: 474.66 	
Date: Jun 15
Value: 471.39 	
Date: Jun 10
Value: 465.71 	
Date: Jun 05
Value: 462.41 	
Date: May 31
Value: 455.47 	
Date: May 25
Value: 444.99 	
Date: May 20
Value: 434.82 	
Date: May 15
Value: 405.95 	
Date: May 10
Value: 394.13 	
Date: May 05
Value: 379.43 	
Date: Apr 30
Value: 358.98 	
Date: Apr 25
Value: 350.91 	
Date: Apr 20
Value: 1259.39 	
Date: Apr 15
Value: 1251.84 	
Date: Apr 10
Value: 1240.7 	
Date: Apr 05
Value: 1224.99 	
Date: Mar 31
Value: 1212.4 	
Date: Mar 25
Value: 1170.85 	
Date: Mar 20
Value: 1137.07 	
Date: Mar 15
Value: 1121.99 	
Date: Mar 10
Value: 1104.67 	
Date: Mar 05
Value: 1098 	
Date: Feb 28
Value: 1086.96 	
Date: Feb 25
Value: 1085.77 	
Date: Feb 20
Value: 1084.28 	
Date: Feb 15
Value: 1081.8 	
Date: Feb 10
Value: 1080.27 	
Date: Feb 05
Value: 1078.89 	
Date: Jan 31
Value: 1076.18 	
Date: Jan 25
Value: 1064.04 	
Date: Jan 20
Value: 1061.55 	
Date: Jan 15
Value: 1058.73 	
Date: Jan 10
Value: 1040.1 	
Date: Jan 05
Value: 1030.26 	
Date: Dec 31
Value: 1101.35 	
Date: Dec 25
Value: 1095.73 	
Date: Dec 20
Value: 1084.98 	
Date: Dec 15
Value: 1079.43 	
Date: Dec 10
Value: 1031.9 	
Date: Dec 05
Value: 1021.64 	
Date: Nov 30
Value: 1008.88 	
Date: Nov 25
Value: 932.95 	
Date: Nov 20
Value: 891.2 	
Date: Nov 15
Value: 875.27 	
Date: Nov 10
Value: 860.77 	
Date: Nov 05
Value: 809 	
Date: Oct 31
Value: 1862.5 	
Date: Oct 25
Value: 1859.76 	
Date: Oct 20
Value: 1857.73 	
Date: Oct 15
Value: 1855.67 	
Date: Oct 10
Value: 1853.8 	
Date: Oct 05
Value: 1843.48 	
Date: Sep 30
Value: 1800 	
Date: Sep 25
Value: 1791.17 	
Date: Sep 20
Value: 1785.46 	
Date: Sep 15
Value: 1773.97 	
Date: Sep 10
Value: 1759.46 	
Date: Sep 05
Value: 1730.86 	
Date: Aug 31
Value: 1727.51 	
Date: Aug 25
Value: 1722.29 	
Date: Aug 20
Value: 1715.29 	
Date: Aug 15
Value: 1698.34 	
Date: Aug 10
Value: 1696.06 	
Date: Aug 05
Value: 1693.16 	
Date: Jul 31
Value: 1690.41 	
Date: Jul 25
Value: 1687.13 	
Date: Jul 20
Value: 1679.58 	
Date: Jul 15
Value: 1664.6 	
Date: Jul 10
Value: 1661.45 	
Date: Jul 05
Value: 1658.67 	
Date: Jun 30
Value: 1651.03 	
Date: Jun 25
Value: 1615.63 	
Date: Jun 20
Value: 1586.89 	
Date: Jun 15
Value: 1583.62 	
Date: Jun 10
Value: 1577.94 	
Date: Jun 05
Value: 1574.64 	
Date: May 31
Value: 1567.7 	
Date: May 25
Value: 1557.22 	
Date: May 20
Value: 1547.05 	
Date: May 15
Value: 1518.18 	
Date: May 10
Value: 1506.36 	
Date: May 05
Value: 1491.65 	
Date: Apr 30
Value: 1471.2 	
Date: Apr 25
Value: 1463.14 	
Date: Apr 20
Value: 1409.77 	
Date: Apr 15
Value: 1380.33 	
Date: Apr 10
Value: 1372.42 	
Date: Apr 05
Value: 1365.37 	
Date: Mar 31
Value: 1354.78 	
Date: Mar 25
Value: 1331.48 	
Date: Mar 20
Value: 1315.2 	
Date: Mar 15
Value: 1302.47 	
Date: Mar 10
Value: 1265.75 	
Date: Mar 05
Value: 1251.45 	
Date: Feb 28
Value: 1217.17 	
Date: Feb 25
Value: 1204.13 	
Date: Feb 20
Value: 1190.35 	
Date: Feb 15
Value: 1188.76 	
Date: Feb 10
Value: 1181.12 	
Date: Feb 05
Value: 1166.97 	
Date: Jan 31
Value: 1164.06 	
Date: Jan 25
Value: 1162.82 	
Date: Jan 20
Value: 1156.69 	
Date: Jan 15
Value: 1130.84 	
Date: Jan 10
Value: 1127.01 	
Date: Jan 05
Value: 1112.22 	
Date: Dec 31
Value: 1070.5 	
Date: Dec 25
Value: 1044.45 	
Date: Dec 20
Value: 1023.38 	
Date: Dec 15
Value: 1000.58 	
Date: Dec 10
Value: 978.76 	
Date: Dec 05
Value: 956.78 	
Date: Nov 30
Value: 929.75 	
Date: Nov 25
Value: 908.29 	
Date: Nov 20
Value: 887.13 	
Date: Nov 15
Value: 861.05 	
Date: Nov 10
Value: 840.27 	
Date: Nov 05
Value: 820.17 	
Date: Oct 31
Value: 1894.14 	
Date: Oct 25
Value: 1877.34 	
Date: Oct 20
Value: 1863.48 	
Date: Oct 15
Value: 1852.1 	
Date: Oct 10
Value: 1835.8 	
Date: Oct 05
Value: 1819.65 	
Date: Sep 30
Value: 1807.2 	
Date: Sep 25
Value: 1798.51 	
Date: Sep 20
Value: 1789.76 	
Date: Sep 15
Value: 1781.61 	
Date: Sep 10
Value: 1772.93 	
Date: Sep 05
Value: 1765.19 	
Date: Aug 31
Value: 1756.16 	
Date: Aug 25
Value: 1745.2 	
Date: Aug 20
Value: 1737.86 	
Date: Aug 15
Value: 1731.31 	
Date: Aug 10
Value: 1724.58 	
Date: Aug 05
Value: 1713.33 	
Date: Jul 31
Value: 1705.49 	
Date: Jul 25
Value: 1695.69 	
Date: Jul 20
Value: 1689.2 	
Date: Jul 15
Value: 1682.92 	
Date: Jul 10
Value: 1674.95 	
Date: Jul 05
Value: 1667.92 	
Date: Jun 30
Value: 1659.15 	
Date: Jun 25
Value: 1650.57 	
Date: Jun 20
Value: 1640.73 	
Date: Jun 15
Value: 1627.85 	
Date: Jun 10
Value: 1617.99 	
Date: Jun 05
Value: 1606.65 	
Date: May 31
Value: 1593.83 	
Date: May 25
Value: 1578.01 	
Date: May 20
Value: 1562.4 	
Date: May 15
Value: 1548.19 	
Date: May 10
Value: 1532.82 	
Date: May 05
Value: 1518.59 	
Date: Apr 30
Value: 1504.14 	
Date: Apr 25
Value: 1487.11 	
Date: Apr 20
Value: 1468.74 	
Date: Apr 15
Value: 1447.22 	
Date: Apr 10
Value: 1427.09 	
Date: Apr 05
Value: 1408.75 	
Date: Mar 31
Value: 1390.64 	
Date: Mar 25
Value: 1365.43 	
Date: Mar 20
Value: 1347.3 	
Date: Mar 15
Value: 1327.67 	
Date: Mar 10
Value: 1310.4 	
Date: Mar 05
Value: 1289.27 	
Date: Feb 28
Value: 1267.08 	
Date: Feb 25
Value: 1256.29 	
Date: Feb 20
Value: 1236.4 	
Date: Feb 15
Value: 1222.27 	
Date: Feb 10
Value: 1199.49 	
Date: Feb 05
Value: 1180.93 	
Date: Jan 31
Value: 1164.71 	
Date: Jan 25
Value: 1143.07 	
Date: Jan 20
Value: 1126.62 	
Date: Jan 15
Value: 1115.15 	
Date: Jan 10
Value: 1105.58 	
Date: Jan 05
Value: 1087.98 	
Date: Dec 31
Value: 1021.58 	
Date: Dec 25
Value: 1013.71 	
Date: Dec 20
Value: 940.17 	
Date: Dec 15
Value: 923.65 	
Date: Dec 10
Value: 905.88 	
Date: Dec 05
Value: 867.75 	
Date: Nov 30
Value: 838.11 	
Date: Nov 25
Value: 808 	
Date: Nov 20
Value: 778.86 	
Date: Nov 15
Value: 761.08 	
Date: Nov 10
Value: 753.99 	
Date: Nov 05
Value: 751.88 	
Date: Oct 31
Value: 750.28 	
Date: Oct 25
Value: 747.54 	
Date: Oct 20
Value: 745.5 	
Date: Oct 15
Value: 743.44 	
Date: Oct 10
Value: 741.57 	
Date: Oct 05
Value: 731.25 	
Date: Sep 30
Value: 687.77 	
Date: Sep 25
Value: 678.94 	
Date: Sep 20
Value: 673.24 	
Date: Sep 15
Value: 661.74 	
Date: Sep 10
Value: 647.24 	
Date: Sep 05
Value: 618.64 	
Date: Aug 31
Value: 615.28 	
Date: Aug 25
Value: 610.07 	
Date: Aug 20
Value: 603.06 	
Date: Aug 15
Value: 586.11 	
Date: Aug 10
Value: 583.83 	
Date: Aug 05
Value: 580.93 	
Date: Jul 31
Value: 578.18 	
Date: Jul 25
Value: 574.9 	
Date: Jul 20
Value: 567.35 	
Date: Jul 15
Value: 552.37 	
Date: Jul 10
Value: 549.22 	
Date: Jul 05
Value: 546.44 	
Date: Jun 30
Value: 538.8 	
Date: Jun 25
Value: 503.4 	
Date: Jun 20
Value: 474.66 	
Date: Jun 15
Value: 471.39 	
Date: Jun 10
Value: 465.71 	
Date: Jun 05
Value: 462.41 	
Date: May 31
Value: 455.47 	
Date: May 25
Value: 444.99 	
Date: May 20
Value: 434.82 	
Date: May 15
Value: 405.95 	
Date: May 10
Value: 394.13 	
Date: May 05
Value: 379.43 	
Date: Apr 30
Value: 358.98 	
Date: Apr 25
Value: 350.91 	
Date: Apr 20
Value: 1259.39 	
Date: Apr 15
Value: 1251.84 	
Date: Apr 10
Value: 1240.7 	
Date: Apr 05
Value: 1224.99 	
Date: Mar 31
Value: 1212.4 	
Date: Mar 25
Value: 1170.85 	
Date: Mar 20
Value: 1137.07 	
Date: Mar 15
Value: 1121.99 	
Date: Mar 10
Value: 1104.67 	
Date: Mar 05
Value: 1098 	
Date: Feb 28
Value: 1086.96 	
Date: Feb 25
Value: 1085.77 	
Date: Feb 20
Value: 1084.28 	
Date: Feb 15
Value: 1081.8 	
Date: Feb 10
Value: 1080.27 	
Date: Feb 05
Value: 1078.89 	
Date: Jan 31
Value: 1076.18 	
Date: Jan 25
Value: 1064.04 	
Date: Jan 20
Value: 1061.55 	
Date: Jan 15
Value: 1058.73 	
Date: Jan 10
Value: 1040.1 	
Date: Jan 05
Value: 1030.26 	
Date: Dec 31
Value: 1101.35 	
Date: Dec 25
Value: 1095.73 	
Date: Dec 20
Value: 1084.98 	
Date: Dec 15
Value: 1079.43 	
Date: Dec 10
Value: 1031.9 	
Date: Dec 05
Value: 1021.64 	
Date: Nov 30
Value: 1008.88 	
Date: Nov 25
Value: 932.95 	
Date: Nov 20
Value: 891.2 	
Date: Nov 15
Value: 875.27 	
Date: Nov 10
Value: 860.77 	
Date: Nov 05
Value: 809 	
Date: Oct 31
Value: 1862.5 	
Date: Oct 25
Value: 1859.76 	
Date: Oct 20
Value: 1857.73 	
Date: Oct 15
Value: 1855.67 	
Date: Oct 10
Value: 1853.8 	
Date: Oct 05
Value: 1843.48 	
Date: Sep 30
Value: 1800 	
Date: Sep 25
Value: 1791.17 	
Date: Sep 20
Value: 1785.46 	
Date: Sep 15
Value: 1773.97 	
Date: Sep 10
Value: 1759.46 	
Date: Sep 05
Value: 1730.86 	
Date: Aug 31
Value: 1727.51 	
Date: Aug 25
Value: 1722.29 	
Date: Aug 20
Value: 1715.29 	
Date: Aug 15
Value: 1698.34 	
Date: Aug 10
Value: 1696.06 	
Date: Aug 05
Value: 1693.16 	
Date: Jul 31
Value: 1690.41 	
Date: Jul 25
Value: 1687.13 	
Date: Jul 20
Value: 1679.58 	
Date: Jul 15
Value: 1664.6 	
Date: Jul 10
Value: 1661.45 	
Date: Jul 05
Value: 1658.67 	
Date: Jun 30
Value: 1651.03 	
Date: Jun 25
Value: 1615.63 	
Date: Jun 20
Value: 1586.89 	
Date: Jun 15
Value: 1583.62 	
Date: Jun 10
Value: 1577.94 	
Date: Jun 05
Value: 1574.64 	
Date: May 31
Value: 1567.7 	
Date: May 25
Value: 1557.22 	
Date: May 20
Value: 1547.05 	
Date: May 15
Value: 1518.18 	
Date: May 10
Value: 1506.36 	
Date: May 05
Value: 1491.65 	
Date: Apr 30
Value: 1471.2 	
Date: Apr 25
Value: 1463.14 	
Date: Apr 20
Value: 1409.77 	
Date: Apr 15
Value: 1380.33 	
Date: Apr 10
Value: 1372.42 	
Date: Apr 05
Value: 1365.37 	
Date: Mar 31
Value: 1354.78 	
Date: Mar 25
Value: 1331.48 	
Date: Mar 20
Value: 1315.2 	
Date: Mar 15
Value: 1302.47 	
Date: Mar 10
Value: 1265.75 	
Date: Mar 05
Value: 1251.45 	
Date: Feb 28
Value: 1217.17 	
Date: Feb 25
Value: 1204.13 	
Date: Feb 20
Value: 1190.35 	
Date: Feb 15
Value: 1188.76 	
Date: Feb 10
Value: 1181.12 	
Date: Feb 05
Value: 1166.97 	
Date: Jan 31
Value: 1164.06 	
Date: Jan 25
Value: 1162.82 	
Date: Jan 20
Value: 1156.69 	
Date: Jan 15
Value: 1130.84 	
Date: Jan 10
Value: 1127.01 	
Date: Jan 05
Value: 1112.22 	
Date: Dec 31
Value: 1070.5 	
Date: Dec 25
Value: 1044.45 	
Date: Dec 20
Value: 1023.38 	
Date: Dec 15
Value: 1000.58 	
Date: Dec 10
Value: 978.76 	
Date: Dec 05
Value: 956.78 	
Date: Nov 30
Value: 929.75 	
Date: Nov 25
Value: 908.29 	
Date: Nov 20
Value: 887.13 	
Date: Nov 15
Value: 861.05 	
Date: Nov 10
Value: 840.27 	
Date: Nov 05
Value: 820.17 	
Date: Oct 31
Value: 1894.14 	
Date: Oct 25
Value: 1877.34 	
Date: Oct 20
Value: 1863.48 	
Date: Oct 15
Value: 1852.1 	
Date: Oct 10
Value: 1835.8 	
Date: Oct 05
Value: 1819.65 	
Date: Sep 30
Value: 1807.2 	
Date: Sep 25
Value: 1798.51 	
Date: Sep 20
Value: 1789.76 	
Date: Sep 15
Value: 1781.61 	
Date: Sep 10
Value: 1772.93 	
Date: Sep 05
Value: 1765.19 	
Date: Aug 31
Value: 1756.16 	
Date: Aug 25
Value: 1745.2 	
Date: Aug 20
Value: 1737.86 	
Date: Aug 15
Value: 1731.31 	
Date: Aug 10
Value: 1724.58 	
Date: Aug 05
Value: 1713.33 	
Date: Jul 31
Value: 1705.49 	
Date: Jul 25
Value: 1695.69 	
Date: Jul 20
Value: 1689.2 	
Date: Jul 15
Value: 1682.92 	
Date: Jul 10
Value: 1674.95 	
Date: Jul 05
Value: 1667.92 	
Date: Jun 30
Value: 1659.15 	
Date: Jun 25
Value: 1650.57 	
Date: Jun 20
Value: 1640.73 	
Date: Jun 15
Value: 1627.85 	
Date: Jun 10
Value: 1617.99 	
Date: Jun 05
Value: 1606.65 	
Date: May 31
Value: 1593.83 	
Date: May 25
Value: 1578.01 	
Date: May 20
Value: 1562.4 	
Date: May 15
Value: 1548.19 	
Date: May 10
Value: 1532.82 	
Date: May 05
Value: 1518.59 	
Date: Apr 30
Value: 1504.14 	
Date: Apr 25
Value: 1487.11 	
Date: Apr 20
Value: 1468.74 	
Date: Apr 15
Value: 1447.22 	
Date: Apr 10
Value: 1427.09 	
Date: Apr 05
Value: 1408.75 	
Date: Mar 31
Value: 1390.64 	
Date: Mar 25
Value: 1365.43 	
Date: Mar 20
Value: 1347.3 	
Date: Mar 15
Value: 1327.67 	
Date: Mar 10
Value: 1310.4 	
Date: Mar 05
Value: 1289.27 	
Date: Feb 28
Value: 1267.08 	
Date: Feb 25
Value: 1256.29 	
Date: Feb 20
Value: 1236.4 	
Date: Feb 15
Value: 1222.27 	
Date: Feb 10
Value: 1199.49 	
Date: Feb 05
Value: 1180.93 	
Date: Jan 31
Value: 1164.71 	
Date: Jan 25
Value: 1143.07 	
Date: Jan 20
Value: 1126.62 	
Date: Jan 15
Value: 1115.15 	
Date: Jan 10
Value: 1105.58 	
Date: Jan 05
Value: 1087.98

	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14
	
Date: Dec 31
Value: 624.71 	
Date: Dec 25
Value: 619.11 	
Date: Dec 20
Value: 574.02 	
Date: Dec 15
Value: 571.01 	
Date: Dec 10
Value: 567.12 	
Date: Dec 05
Value: 515.73 	
Date: Nov 30
Value: 493.63 	
Date: Nov 25
Value: 466.71 	
Date: Nov 20
Value: 454.36 	
Date: Nov 15
Value: 441.18 	
Date: Nov 10
Value: 433.25 	
Date: Nov 05
Value: 431.11 	
Date: Oct 31
Value: 429.2 	
Date: Oct 25
Value: 427.39 	
Date: Oct 20
Value: 426.07 	
Date: Oct 15
Value: 424.78 	
Date: Oct 10
Value: 423.57 	
Date: Oct 05
Value: 421.57 	
Date: Sep 30
Value: 416.44 	
Date: Sep 25
Value: 412.86 	
Date: Sep 20
Value: 410.06 	
Date: Sep 15
Value: 401.31 	
Date: Sep 10
Value: 393.27 	
Date: Sep 05
Value: 387.29 	
Date: Aug 31
Value: 384.45 	
Date: Aug 25
Value: 381.81 	
Date: Aug 20
Value: 371.91 	
Date: Aug 15
Value: 345.72 	
Date: Aug 10
Value: 343.95 	
Date: Aug 05
Value: 342.29 	
Date: Jul 31
Value: 340.3 	
Date: Jul 25
Value: 338.34 	
Date: Jul 20
Value: 334.93 	
Date: Jul 15
Value: 332.55 	
Date: Jul 10
Value: 330.63 	
Date: Jul 05
Value: 328.63 	
Date: Jun 30
Value: 320.87 	
Date: Jun 25
Value: 302.45 	
Date: Jun 20
Value: 282.35 	
Date: Jun 15
Value: 279.12 	
Date: Jun 10
Value: 267.67 	
Date: Jun 05
Value: 262.57 	
Date: May 31
Value: 252.01 	
Date: May 25
Value: 243.2 	
Date: May 20
Value: 236.3 	
Date: May 15
Value: 215.63 	
Date: May 10
Value: 210.11 	
Date: May 05
Value: 205.45 	
Date: Apr 30
Value: 187.53 	
Date: Apr 25
Value: 183.84 	
Date: Apr 20
Value: 737.51 	
Date: Apr 15
Value: 734.5 	
Date: Apr 10
Value: 730.88 	
Date: Apr 05
Value: 727 	
Date: Mar 31
Value: 716.17 	
Date: Mar 25
Value: 678.96 	
Date: Mar 20
Value: 664.17 	
Date: Mar 15
Value: 661.4 	
Date: Mar 10
Value: 653.93 	
Date: Mar 05
Value: 652.5 	
Date: Feb 28
Value: 649.57 	
Date: Feb 25
Value: 649.05 	
Date: Feb 20
Value: 648.2 	
Date: Feb 15
Value: 647.12 	
Date: Feb 10
Value: 646.46 	
Date: Feb 05
Value: 645.89 	
Date: Jan 31
Value: 645.32 	
Date: Jan 25
Value: 642.35 	
Date: Jan 20
Value: 641.77 	
Date: Jan 15
Value: 640.93 	
Date: Jan 10
Value: 629.86 	
Date: Jan 05
Value: 628.5 	
Date: Dec 31
Value: 672.34 	
Date: Dec 25
Value: 670.27 	
Date: Dec 20
Value: 656.61 	
Date: Dec 15
Value: 653.51 	
Date: Dec 10
Value: 631.74 	
Date: Dec 05
Value: 626.82 	
Date: Nov 30
Value: 604.42 	
Date: Nov 25
Value: 583.2 	
Date: Nov 20
Value: 565.3 	
Date: Nov 15
Value: 552.77 	
Date: Nov 10
Value: 545.35 	
Date: Nov 05
Value: 532.55 	
Date: Oct 31
Value: 1105.44 	
Date: Oct 25
Value: 1103.63 	
Date: Oct 20
Value: 1102.32 	
Date: Oct 15
Value: 1101.02 	
Date: Oct 10
Value: 1099.81 	
Date: Oct 05
Value: 1097.82 	
Date: Sep 30
Value: 1092.68 	
Date: Sep 25
Value: 1089.1 	
Date: Sep 20
Value: 1086.3 	
Date: Sep 15
Value: 1077.55 	
Date: Sep 10
Value: 1069.51 	
Date: Sep 05
Value: 1063.53 	
Date: Aug 31
Value: 1060.69 	
Date: Aug 25
Value: 1058.05 	
Date: Aug 20
Value: 1048.15 	
Date: Aug 15
Value: 1021.97 	
Date: Aug 10
Value: 1020.19 	
Date: Aug 05
Value: 1018.53 	
Date: Jul 31
Value: 1016.54 	
Date: Jul 25
Value: 1014.59 	
Date: Jul 20
Value: 1011.18 	
Date: Jul 15
Value: 1008.79 	
Date: Jul 10
Value: 1006.87 	
Date: Jul 05
Value: 1004.87 	
Date: Jun 30
Value: 997.11 	
Date: Jun 25
Value: 978.7 	
Date: Jun 20
Value: 958.6 	
Date: Jun 15
Value: 955.37 	
Date: Jun 10
Value: 943.91 	
Date: Jun 05
Value: 938.81 	
Date: May 31
Value: 928.25 	
Date: May 25
Value: 919.44 	
Date: May 20
Value: 912.54 	
Date: May 15
Value: 891.87 	
Date: May 10
Value: 886.35 	
Date: May 05
Value: 881.69 	
Date: Apr 30
Value: 863.77 	
Date: Apr 25
Value: 860.09 	
Date: Apr 20
Value: 832.24 	
Date: Apr 15
Value: 816.06 	
Date: Apr 10
Value: 813.64 	
Date: Apr 05
Value: 811.27 	
Date: Mar 31
Value: 808.91 	
Date: Mar 25
Value: 799.44 	
Date: Mar 20
Value: 796.52 	
Date: Mar 15
Value: 794.42 	
Date: Mar 10
Value: 776.36 	
Date: Mar 05
Value: 764.89 	
Date: Feb 28
Value: 737.98 	
Date: Feb 25
Value: 732.63 	
Date: Feb 20
Value: 727.65 	
Date: Feb 15
Value: 727.09 	
Date: Feb 10
Value: 708.31 	
Date: Feb 05
Value: 705.24 	
Date: Jan 31
Value: 704.18 	
Date: Jan 25
Value: 703.58 	
Date: Jan 20
Value: 702.73 	
Date: Jan 15
Value: 698.05 	
Date: Jan 10
Value: 696.46 	
Date: Jan 05
Value: 676.24 	
Date: Dec 31
Value: 660.45 	
Date: Dec 25
Value: 645.93 	
Date: Dec 20
Value: 633.02 	
Date: Dec 15
Value: 620.52 	
Date: Dec 10
Value: 606.57 	
Date: Dec 05
Value: 593.13 	
Date: Nov 30
Value: 575.99 	
Date: Nov 25
Value: 564.4 	
Date: Nov 20
Value: 551.86 	
Date: Nov 15
Value: 536.62 	
Date: Nov 10
Value: 525.65 	
Date: Nov 05
Value: 515.07 	
Date: Oct 31
Value: 1175.86 	
Date: Oct 25
Value: 1165.73 	
Date: Oct 20
Value: 1156.03 	
Date: Oct 15
Value: 1148.1 	
Date: Oct 10
Value: 1136.48 	
Date: Oct 05
Value: 1126.46 	
Date: Sep 30
Value: 1119.78 	
Date: Sep 25
Value: 1113.01 	
Date: Sep 20
Value: 1106.51 	
Date: Sep 15
Value: 1100.75 	
Date: Sep 10
Value: 1094.88 	
Date: Sep 05
Value: 1089.24 	
Date: Aug 31
Value: 1083.17 	
Date: Aug 25
Value: 1076.33 	
Date: Aug 20
Value: 1068.45 	
Date: Aug 15
Value: 1062.89 	
Date: Aug 10
Value: 1055.91 	
Date: Aug 05
Value: 1047.16 	
Date: Jul 31
Value: 1040.57 	
Date: Jul 25
Value: 1032.68 	
Date: Jul 20
Value: 1028.74 	
Date: Jul 15
Value: 1024.75 	
Date: Jul 10
Value: 1019.88 	
Date: Jul 05
Value: 1013.3 	
Date: Jun 30
Value: 1006.18 	
Date: Jun 25
Value: 997.43 	
Date: Jun 20
Value: 986.21 	
Date: Jun 15
Value: 971.8 	
Date: Jun 10
Value: 956.77 	
Date: Jun 05
Value: 945.33 	
Date: May 31
Value: 932.74 	
Date: May 25
Value: 918.25 	
Date: May 20
Value: 904.66 	
Date: May 15
Value: 893.98 	
Date: May 10
Value: 882.75 	
Date: May 05
Value: 870.91 	
Date: Apr 30
Value: 859.33 	
Date: Apr 25
Value: 851.06 	
Date: Apr 20
Value: 840.59 	
Date: Apr 15
Value: 827.89 	
Date: Apr 10
Value: 816.23 	
Date: Apr 05
Value: 806.28 	
Date: Mar 31
Value: 795.7 	
Date: Mar 25
Value: 781.93 	
Date: Mar 20
Value: 771.64 	
Date: Mar 15
Value: 761.87 	
Date: Mar 10
Value: 753.81 	
Date: Mar 05
Value: 743.32 	
Date: Feb 28
Value: 734.29 	
Date: Feb 25
Value: 730.69 	
Date: Feb 20
Value: 722.74 	
Date: Feb 15
Value: 717.12 	
Date: Feb 10
Value: 708.58 	
Date: Feb 05
Value: 702.39 	
Date: Jan 31
Value: 696.42 	
Date: Jan 25
Value: 688.64 	
Date: Jan 20
Value: 682.66 	
Date: Jan 15
Value: 678.42 	
Date: Jan 10
Value: 673.33 	
Date: Jan 05
Value: 667.6 	
Date: Dec 31
Value: 624.71 	
Date: Dec 25
Value: 619.11 	
Date: Dec 20
Value: 574.02 	
Date: Dec 15
Value: 571.01 	
Date: Dec 10
Value: 567.12 	
Date: Dec 05
Value: 515.73 	
Date: Nov 30
Value: 493.63 	
Date: Nov 25
Value: 466.71 	
Date: Nov 20
Value: 454.36 	
Date: Nov 15
Value: 441.18 	
Date: Nov 10
Value: 433.25 	
Date: Nov 05
Value: 431.11 	
Date: Oct 31
Value: 429.2 	
Date: Oct 25
Value: 427.39 	
Date: Oct 20
Value: 426.07 	
Date: Oct 15
Value: 424.78 	
Date: Oct 10
Value: 423.57 	
Date: Oct 05
Value: 421.57 	
Date: Sep 30
Value: 416.44 	
Date: Sep 25
Value: 412.86 	
Date: Sep 20
Value: 410.06 	
Date: Sep 15
Value: 401.31 	
Date: Sep 10
Value: 393.27 	
Date: Sep 05
Value: 387.29 	
Date: Aug 31
Value: 384.45 	
Date: Aug 25
Value: 381.81 	
Date: Aug 20
Value: 371.91 	
Date: Aug 15
Value: 345.72 	
Date: Aug 10
Value: 343.95 	
Date: Aug 05
Value: 342.29 	
Date: Jul 31
Value: 340.3 	
Date: Jul 25
Value: 338.34 	
Date: Jul 20
Value: 334.93 	
Date: Jul 15
Value: 332.55 	
Date: Jul 10
Value: 330.63 	
Date: Jul 05
Value: 328.63 	
Date: Jun 30
Value: 320.87 	
Date: Jun 25
Value: 302.45 	
Date: Jun 20
Value: 282.35 	
Date: Jun 15
Value: 279.12 	
Date: Jun 10
Value: 267.67 	
Date: Jun 05
Value: 262.57 	
Date: May 31
Value: 252.01 	
Date: May 25
Value: 243.2 	
Date: May 20
Value: 236.3 	
Date: May 15
Value: 215.63 	
Date: May 10
Value: 210.11 	
Date: May 05
Value: 205.45 	
Date: Apr 30
Value: 187.53 	
Date: Apr 25
Value: 183.84 	
Date: Apr 20
Value: 737.51 	
Date: Apr 15
Value: 734.5 	
Date: Apr 10
Value: 730.88 	
Date: Apr 05
Value: 727 	
Date: Mar 31
Value: 716.17 	
Date: Mar 25
Value: 678.96 	
Date: Mar 20
Value: 664.17 	
Date: Mar 15
Value: 661.4 	
Date: Mar 10
Value: 653.93 	
Date: Mar 05
Value: 652.5 	
Date: Feb 28
Value: 649.57 	
Date: Feb 25
Value: 649.05 	
Date: Feb 20
Value: 648.2 	
Date: Feb 15
Value: 647.12 	
Date: Feb 10
Value: 646.46 	
Date: Feb 05
Value: 645.89 	
Date: Jan 31
Value: 645.32 	
Date: Jan 25
Value: 642.35 	
Date: Jan 20
Value: 641.77 	
Date: Jan 15
Value: 640.93 	
Date: Jan 10
Value: 629.86 	
Date: Jan 05
Value: 628.5 	
Date: Dec 31
Value: 672.34 	
Date: Dec 25
Value: 670.27 	
Date: Dec 20
Value: 656.61 	
Date: Dec 15
Value: 653.51 	
Date: Dec 10
Value: 631.74 	
Date: Dec 05
Value: 626.82 	
Date: Nov 30
Value: 604.42 	
Date: Nov 25
Value: 583.2 	
Date: Nov 20
Value: 565.3 	
Date: Nov 15
Value: 552.77 	
Date: Nov 10
Value: 545.35 	
Date: Nov 05
Value: 532.55 	
Date: Oct 31
Value: 1105.44 	
Date: Oct 25
Value: 1103.63 	
Date: Oct 20
Value: 1102.32 	
Date: Oct 15
Value: 1101.02 	
Date: Oct 10
Value: 1099.81 	
Date: Oct 05
Value: 1097.82 	
Date: Sep 30
Value: 1092.68 	
Date: Sep 25
Value: 1089.1 	
Date: Sep 20
Value: 1086.3 	
Date: Sep 15
Value: 1077.55 	
Date: Sep 10
Value: 1069.51 	
Date: Sep 05
Value: 1063.53 	
Date: Aug 31
Value: 1060.69 	
Date: Aug 25
Value: 1058.05 	
Date: Aug 20
Value: 1048.15 	
Date: Aug 15
Value: 1021.97 	
Date: Aug 10
Value: 1020.19 	
Date: Aug 05
Value: 1018.53 	
Date: Jul 31
Value: 1016.54 	
Date: Jul 25
Value: 1014.59 	
Date: Jul 20
Value: 1011.18 	
Date: Jul 15
Value: 1008.79 	
Date: Jul 10
Value: 1006.87 	
Date: Jul 05
Value: 1004.87 	
Date: Jun 30
Value: 997.11 	
Date: Jun 25
Value: 978.7 	
Date: Jun 20
Value: 958.6 	
Date: Jun 15
Value: 955.37 	
Date: Jun 10
Value: 943.91 	
Date: Jun 05
Value: 938.81 	
Date: May 31
Value: 928.25 	
Date: May 25
Value: 919.44 	
Date: May 20
Value: 912.54 	
Date: May 15
Value: 891.87 	
Date: May 10
Value: 886.35 	
Date: May 05
Value: 881.69 	
Date: Apr 30
Value: 863.77 	
Date: Apr 25
Value: 860.09 	
Date: Apr 20
Value: 832.24 	
Date: Apr 15
Value: 816.06 	
Date: Apr 10
Value: 813.64 	
Date: Apr 05
Value: 811.27 	
Date: Mar 31
Value: 808.91 	
Date: Mar 25
Value: 799.44 	
Date: Mar 20
Value: 796.52 	
Date: Mar 15
Value: 794.42 	
Date: Mar 10
Value: 776.36 	
Date: Mar 05
Value: 764.89 	
Date: Feb 28
Value: 737.98 	
Date: Feb 25
Value: 732.63 	
Date: Feb 20
Value: 727.65 	
Date: Feb 15
Value: 727.09 	
Date: Feb 10
Value: 708.31 	
Date: Feb 05
Value: 705.24 	
Date: Jan 31
Value: 704.18 	
Date: Jan 25
Value: 703.58 	
Date: Jan 20
Value: 702.73 	
Date: Jan 15
Value: 698.05 	
Date: Jan 10
Value: 696.46 	
Date: Jan 05
Value: 676.24 	
Date: Dec 31
Value: 660.45 	
Date: Dec 25
Value: 645.93 	
Date: Dec 20
Value: 633.02 	
Date: Dec 15
Value: 620.52 	
Date: Dec 10
Value: 606.57 	
Date: Dec 05
Value: 593.13 	
Date: Nov 30
Value: 575.99 	
Date: Nov 25
Value: 564.4 	
Date: Nov 20
Value: 551.86 	
Date: Nov 15
Value: 536.62 	
Date: Nov 10
Value: 525.65 	
Date: Nov 05
Value: 515.07 	
Date: Oct 31
Value: 1175.86 	
Date: Oct 25
Value: 1165.73 	
Date: Oct 20
Value: 1156.03 	
Date: Oct 15
Value: 1148.1 	
Date: Oct 10
Value: 1136.48 	
Date: Oct 05
Value: 1126.46 	
Date: Sep 30
Value: 1119.78 	
Date: Sep 25
Value: 1113.01 	
Date: Sep 20
Value: 1106.51 	
Date: Sep 15
Value: 1100.75 	
Date: Sep 10
Value: 1094.88 	
Date: Sep 05
Value: 1089.24 	
Date: Aug 31
Value: 1083.17 	
Date: Aug 25
Value: 1076.33 	
Date: Aug 20
Value: 1068.45 	
Date: Aug 15
Value: 1062.89 	
Date: Aug 10
Value: 1055.91 	
Date: Aug 05
Value: 1047.16 	
Date: Jul 31
Value: 1040.57 	
Date: Jul 25
Value: 1032.68 	
Date: Jul 20
Value: 1028.74 	
Date: Jul 15
Value: 1024.75 	
Date: Jul 10
Value: 1019.88 	
Date: Jul 05
Value: 1013.3 	
Date: Jun 30
Value: 1006.18 	
Date: Jun 25
Value: 997.43 	
Date: Jun 20
Value: 986.21 	
Date: Jun 15
Value: 971.8 	
Date: Jun 10
Value: 956.77 	
Date: Jun 05
Value: 945.33 	
Date: May 31
Value: 932.74 	
Date: May 25
Value: 918.25 	
Date: May 20
Value: 904.66 	
Date: May 15
Value: 893.98 	
Date: May 10
Value: 882.75 	
Date: May 05
Value: 870.91 	
Date: Apr 30
Value: 859.33 	
Date: Apr 25
Value: 851.06 	
Date: Apr 20
Value: 840.59 	
Date: Apr 15
Value: 827.89 	
Date: Apr 10
Value: 816.23 	
Date: Apr 05
Value: 806.28 	
Date: Mar 31
Value: 795.7 	
Date: Mar 25
Value: 781.93 	
Date: Mar 20
Value: 771.64 	
Date: Mar 15
Value: 761.87 	
Date: Mar 10
Value: 753.81 	
Date: Mar 05
Value: 743.32 	
Date: Feb 28
Value: 734.29 	
Date: Feb 25
Value: 730.69 	
Date: Feb 20
Value: 722.74 	
Date: Feb 15
Value: 717.12 	
Date: Feb 10
Value: 708.58 	
Date: Feb 05
Value: 702.39 	
Date: Jan 31
Value: 696.42 	
Date: Jan 25
Value: 688.64 	
Date: Jan 20
Value: 682.66 	
Date: Jan 15
Value: 678.42 	
Date: Jan 10
Value: 673.33 	
Date: Jan 05
Value: 667.6

	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07
	
Date: Dec 31
Value: 862.58 	
Date: Dec 25
Value: 856.23 	
Date: Dec 20
Value: 793.08 	
Date: Dec 15
Value: 779.48 	
Date: Dec 10
Value: 767.41 	
Date: Dec 05
Value: 730.06 	
Date: Nov 30
Value: 697.61 	
Date: Nov 25
Value: 672.7 	
Date: Nov 20
Value: 645.55 	
Date: Nov 15
Value: 631.02 	
Date: Nov 10
Value: 626.59 	
Date: Nov 05
Value: 625.47 	
Date: Oct 31
Value: 624.42 	
Date: Oct 25
Value: 622.07 	
Date: Oct 20
Value: 620.34 	
Date: Oct 15
Value: 618.61 	
Date: Oct 10
Value: 617.06 	
Date: Oct 05
Value: 609.77 	
Date: Sep 30
Value: 574.09 	
Date: Sep 25
Value: 566.37 	
Date: Sep 20
Value: 562.99 	
Date: Sep 15
Value: 556.03 	
Date: Sep 10
Value: 542.73 	
Date: Sep 05
Value: 520.42 	
Date: Aug 31
Value: 517.47 	
Date: Aug 25
Value: 512.78 	
Date: Aug 20
Value: 506.64 	
Date: Aug 15
Value: 492.11 	
Date: Aug 10
Value: 489.67 	
Date: Aug 05
Value: 487.28 	
Date: Jul 31
Value: 484.29 	
Date: Jul 25
Value: 480.93 	
Date: Jul 20
Value: 472.99 	
Date: Jul 15
Value: 465.11 	
Date: Jul 10
Value: 462.11 	
Date: Jul 05
Value: 459.26 	
Date: Jun 30
Value: 450.15 	
Date: Jun 25
Value: 421.14 	
Date: Jun 20
Value: 396.63 	
Date: Jun 15
Value: 393.71 	
Date: Jun 10
Value: 388.78 	
Date: Jun 05
Value: 385.93 	
Date: May 31
Value: 382.53 	
Date: May 25
Value: 372.64 	
Date: May 20
Value: 363.59 	
Date: May 15
Value: 335.51 	
Date: May 10
Value: 324.16 	
Date: May 05
Value: 309.49 	
Date: Apr 30
Value: 289.16 	
Date: Apr 25
Value: 283.06 	
Date: Apr 20
Value: 1053.71 	
Date: Apr 15
Value: 1047.42 	
Date: Apr 10
Value: 1037.71 	
Date: Apr 05
Value: 1026.94 	
Date: Mar 31
Value: 1016.59 	
Date: Mar 25
Value: 981.37 	
Date: Mar 20
Value: 949.45 	
Date: Mar 15
Value: 938.67 	
Date: Mar 10
Value: 924.38 	
Date: Mar 05
Value: 919.63 	
Date: Feb 28
Value: 911.85 	
Date: Feb 25
Value: 911 	
Date: Feb 20
Value: 909.91 	
Date: Feb 15
Value: 908.21 	
Date: Feb 10
Value: 907.15 	
Date: Feb 05
Value: 906.18 	
Date: Jan 31
Value: 903.95 	
Date: Jan 25
Value: 895.97 	
Date: Jan 20
Value: 894.75 	
Date: Jan 15
Value: 892.28 	
Date: Jan 10
Value: 877.08 	
Date: Jan 05
Value: 871.11 	
Date: Dec 31
Value: 931.04 	
Date: Dec 25
Value: 927.76 	
Date: Dec 20
Value: 915.84 	
Date: Dec 15
Value: 912.31 	
Date: Dec 10
Value: 871.26 	
Date: Dec 05
Value: 862.63 	
Date: Nov 30
Value: 851.95 	
Date: Nov 25
Value: 789.42 	
Date: Nov 20
Value: 757.69 	
Date: Nov 15
Value: 744.05 	
Date: Nov 10
Value: 733 	
Date: Nov 05
Value: 696.62 	
Date: Oct 31
Value: 1565.4 	
Date: Oct 25
Value: 1563.05 	
Date: Oct 20
Value: 1561.32 	
Date: Oct 15
Value: 1559.59 	
Date: Oct 10
Value: 1558.04 	
Date: Oct 05
Value: 1550.75 	
Date: Sep 30
Value: 1515.07 	
Date: Sep 25
Value: 1507.35 	
Date: Sep 20
Value: 1503.97 	
Date: Sep 15
Value: 1497.02 	
Date: Sep 10
Value: 1483.71 	
Date: Sep 05
Value: 1461.41 	
Date: Aug 31
Value: 1458.45 	
Date: Aug 25
Value: 1453.76 	
Date: Aug 20
Value: 1447.62 	
Date: Aug 15
Value: 1433.09 	
Date: Aug 10
Value: 1430.65 	
Date: Aug 05
Value: 1428.26 	
Date: Jul 31
Value: 1425.27 	
Date: Jul 25
Value: 1421.91 	
Date: Jul 20
Value: 1413.97 	
Date: Jul 15
Value: 1406.09 	
Date: Jul 10
Value: 1403.09 	
Date: Jul 05
Value: 1400.24 	
Date: Jun 30
Value: 1391.13 	
Date: Jun 25
Value: 1362.12 	
Date: Jun 20
Value: 1337.61 	
Date: Jun 15
Value: 1334.69 	
Date: Jun 10
Value: 1329.76 	
Date: Jun 05
Value: 1326.91 	
Date: May 31
Value: 1323.51 	
Date: May 25
Value: 1313.62 	
Date: May 20
Value: 1304.57 	
Date: May 15
Value: 1276.49 	
Date: May 10
Value: 1265.14 	
Date: May 05
Value: 1250.47 	
Date: Apr 30
Value: 1230.14 	
Date: Apr 25
Value: 1224.04 	
Date: Apr 20
Value: 1175.23 	
Date: Apr 15
Value: 1150.55 	
Date: Apr 10
Value: 1145.39 	
Date: Apr 05
Value: 1140.36 	
Date: Mar 31
Value: 1131.15 	
Date: Mar 25
Value: 1110.66 	
Date: Mar 20
Value: 1097.69 	
Date: Mar 15
Value: 1088.25 	
Date: Mar 10
Value: 1058.98 	
Date: Mar 05
Value: 1046.39 	
Date: Feb 28
Value: 1016.62 	
Date: Feb 25
Value: 1007.19 	
Date: Feb 20
Value: 999.03 	
Date: Feb 15
Value: 997.86 	
Date: Feb 10
Value: 989.69 	
Date: Feb 05
Value: 980.64 	
Date: Jan 31
Value: 978.55 	
Date: Jan 25
Value: 977.52 	
Date: Jan 20
Value: 973.23 	
Date: Jan 15
Value: 956.34 	
Date: Jan 10
Value: 953.52 	
Date: Jan 05
Value: 940.98 	
Date: Dec 31
Value: 901.74 	
Date: Dec 25
Value: 880.42 	
Date: Dec 20
Value: 862.72 	
Date: Dec 15
Value: 843.71 	
Date: Dec 10
Value: 825.57 	
Date: Dec 05
Value: 807.02 	
Date: Nov 30
Value: 783.84 	
Date: Nov 25
Value: 766.88 	
Date: Nov 20
Value: 749.14 	
Date: Nov 15
Value: 728.81 	
Date: Nov 10
Value: 711.98 	
Date: Nov 05
Value: 696.15 	
Date: Oct 31
Value: 1601.81 	
Date: Oct 25
Value: 1588.45 	
Date: Oct 20
Value: 1576.05 	
Date: Oct 15
Value: 1566.32 	
Date: Oct 10
Value: 1552 	
Date: Oct 05
Value: 1538.94 	
Date: Sep 30
Value: 1528.73 	
Date: Sep 25
Value: 1521.52 	
Date: Sep 20
Value: 1514.35 	
Date: Sep 15
Value: 1507.94 	
Date: Sep 10
Value: 1501.15 	
Date: Sep 05
Value: 1494.57 	
Date: Aug 31
Value: 1486.91 	
Date: Aug 25
Value: 1475.95 	
Date: Aug 20
Value: 1468.88 	
Date: Aug 15
Value: 1462.31 	
Date: Aug 10
Value: 1455.58 	
Date: Aug 05
Value: 1443.84 	
Date: Jul 31
Value: 1435.73 	
Date: Jul 25
Value: 1426.09 	
Date: Jul 20
Value: 1419.62 	
Date: Jul 15
Value: 1414.26 	
Date: Jul 10
Value: 1406.62 	
Date: Jul 05
Value: 1399.93 	
Date: Jun 30
Value: 1391.68 	
Date: Jun 25
Value: 1383.43 	
Date: Jun 20
Value: 1373.98 	
Date: Jun 15
Value: 1361.22 	
Date: Jun 10
Value: 1351.84 	
Date: Jun 05
Value: 1341.02 	
Date: May 31
Value: 1328.81 	
Date: May 25
Value: 1313.97 	
Date: May 20
Value: 1299.35 	
Date: May 15
Value: 1285.84 	
Date: May 10
Value: 1270.86 	
Date: May 05
Value: 1256.96 	
Date: Apr 30
Value: 1242.82 	
Date: Apr 25
Value: 1228.77 	
Date: Apr 20
Value: 1213.12 	
Date: Apr 15
Value: 1194.69 	
Date: Apr 10
Value: 1177.55 	
Date: Apr 05
Value: 1161.86 	
Date: Mar 31
Value: 1146.4 	
Date: Mar 25
Value: 1125.8 	
Date: Mar 20
Value: 1110.89 	
Date: Mar 15
Value: 1095.32 	
Date: Mar 10
Value: 1082 	
Date: Mar 05
Value: 1065.3 	
Date: Feb 28
Value: 1048.19 	
Date: Feb 25
Value: 1040.82 	
Date: Feb 20
Value: 1026.79 	
Date: Feb 15
Value: 1016.67 	
Date: Feb 10
Value: 1001.45 	
Date: Feb 05
Value: 988.58 	
Date: Jan 31
Value: 977.08 	
Date: Jan 25
Value: 960.58 	
Date: Jan 20
Value: 947.24 	
Date: Jan 15
Value: 937.6 	
Date: Jan 10
Value: 929.58 	
Date: Jan 05
Value: 915.82 	
Date: Dec 31
Value: 862.58 	
Date: Dec 25
Value: 856.23 	
Date: Dec 20
Value: 793.08 	
Date: Dec 15
Value: 779.48 	
Date: Dec 10
Value: 767.41 	
Date: Dec 05
Value: 730.06 	
Date: Nov 30
Value: 697.61 	
Date: Nov 25
Value: 672.7 	
Date: Nov 20
Value: 645.55 	
Date: Nov 15
Value: 631.02 	
Date: Nov 10
Value: 626.59 	
Date: Nov 05
Value: 625.47 	
Date: Oct 31
Value: 624.42 	
Date: Oct 25
Value: 622.07 	
Date: Oct 20
Value: 620.34 	
Date: Oct 15
Value: 618.61 	
Date: Oct 10
Value: 617.06 	
Date: Oct 05
Value: 609.77 	
Date: Sep 30
Value: 574.09 	
Date: Sep 25
Value: 566.37 	
Date: Sep 20
Value: 562.99 	
Date: Sep 15
Value: 556.03 	
Date: Sep 10
Value: 542.73 	
Date: Sep 05
Value: 520.42 	
Date: Aug 31
Value: 517.47 	
Date: Aug 25
Value: 512.78 	
Date: Aug 20
Value: 506.64 	
Date: Aug 15
Value: 492.11 	
Date: Aug 10
Value: 489.67 	
Date: Aug 05
Value: 487.28 	
Date: Jul 31
Value: 484.29 	
Date: Jul 25
Value: 480.93 	
Date: Jul 20
Value: 472.99 	
Date: Jul 15
Value: 465.11 	
Date: Jul 10
Value: 462.11 	
Date: Jul 05
Value: 459.26 	
Date: Jun 30
Value: 450.15 	
Date: Jun 25
Value: 421.14 	
Date: Jun 20
Value: 396.63 	
Date: Jun 15
Value: 393.71 	
Date: Jun 10
Value: 388.78 	
Date: Jun 05
Value: 385.93 	
Date: May 31
Value: 382.53 	
Date: May 25
Value: 372.64 	
Date: May 20
Value: 363.59 	
Date: May 15
Value: 335.51 	
Date: May 10
Value: 324.16 	
Date: May 05
Value: 309.49 	
Date: Apr 30
Value: 289.16 	
Date: Apr 25
Value: 283.06 	
Date: Apr 20
Value: 1053.71 	
Date: Apr 15
Value: 1047.42 	
Date: Apr 10
Value: 1037.71 	
Date: Apr 05
Value: 1026.94 	
Date: Mar 31
Value: 1016.59 	
Date: Mar 25
Value: 981.37 	
Date: Mar 20
Value: 949.45 	
Date: Mar 15
Value: 938.67 	
Date: Mar 10
Value: 924.38 	
Date: Mar 05
Value: 919.63 	
Date: Feb 28
Value: 911.85 	
Date: Feb 25
Value: 911 	
Date: Feb 20
Value: 909.91 	
Date: Feb 15
Value: 908.21 	
Date: Feb 10
Value: 907.15 	
Date: Feb 05
Value: 906.18 	
Date: Jan 31
Value: 903.95 	
Date: Jan 25
Value: 895.97 	
Date: Jan 20
Value: 894.75 	
Date: Jan 15
Value: 892.28 	
Date: Jan 10
Value: 877.08 	
Date: Jan 05
Value: 871.11 	
Date: Dec 31
Value: 931.04 	
Date: Dec 25
Value: 927.76 	
Date: Dec 20
Value: 915.84 	
Date: Dec 15
Value: 912.31 	
Date: Dec 10
Value: 871.26 	
Date: Dec 05
Value: 862.63 	
Date: Nov 30
Value: 851.95 	
Date: Nov 25
Value: 789.42 	
Date: Nov 20
Value: 757.69 	
Date: Nov 15
Value: 744.05 	
Date: Nov 10
Value: 733 	
Date: Nov 05
Value: 696.62 	
Date: Oct 31
Value: 1565.4 	
Date: Oct 25
Value: 1563.05 	
Date: Oct 20
Value: 1561.32 	
Date: Oct 15
Value: 1559.59 	
Date: Oct 10
Value: 1558.04 	
Date: Oct 05
Value: 1550.75 	
Date: Sep 30
Value: 1515.07 	
Date: Sep 25
Value: 1507.35 	
Date: Sep 20
Value: 1503.97 	
Date: Sep 15
Value: 1497.02 	
Date: Sep 10
Value: 1483.71 	
Date: Sep 05
Value: 1461.41 	
Date: Aug 31
Value: 1458.45 	
Date: Aug 25
Value: 1453.76 	
Date: Aug 20
Value: 1447.62 	
Date: Aug 15
Value: 1433.09 	
Date: Aug 10
Value: 1430.65 	
Date: Aug 05
Value: 1428.26 	
Date: Jul 31
Value: 1425.27 	
Date: Jul 25
Value: 1421.91 	
Date: Jul 20
Value: 1413.97 	
Date: Jul 15
Value: 1406.09 	
Date: Jul 10
Value: 1403.09 	
Date: Jul 05
Value: 1400.24 	
Date: Jun 30
Value: 1391.13 	
Date: Jun 25
Value: 1362.12 	
Date: Jun 20
Value: 1337.61 	
Date: Jun 15
Value: 1334.69 	
Date: Jun 10
Value: 1329.76 	
Date: Jun 05
Value: 1326.91 	
Date: May 31
Value: 1323.51 	
Date: May 25
Value: 1313.62 	
Date: May 20
Value: 1304.57 	
Date: May 15
Value: 1276.49 	
Date: May 10
Value: 1265.14 	
Date: May 05
Value: 1250.47 	
Date: Apr 30
Value: 1230.14 	
Date: Apr 25
Value: 1224.04 	
Date: Apr 20
Value: 1175.23 	
Date: Apr 15
Value: 1150.55 	
Date: Apr 10
Value: 1145.39 	
Date: Apr 05
Value: 1140.36 	
Date: Mar 31
Value: 1131.15 	
Date: Mar 25
Value: 1110.66 	
Date: Mar 20
Value: 1097.69 	
Date: Mar 15
Value: 1088.25 	
Date: Mar 10
Value: 1058.98 	
Date: Mar 05
Value: 1046.39 	
Date: Feb 28
Value: 1016.62 	
Date: Feb 25
Value: 1007.19 	
Date: Feb 20
Value: 999.03 	
Date: Feb 15
Value: 997.86 	
Date: Feb 10
Value: 989.69 	
Date: Feb 05
Value: 980.64 	
Date: Jan 31
Value: 978.55 	
Date: Jan 25
Value: 977.52 	
Date: Jan 20
Value: 973.23 	
Date: Jan 15
Value: 956.34 	
Date: Jan 10
Value: 953.52 	
Date: Jan 05
Value: 940.98 	
Date: Dec 31
Value: 901.74 	
Date: Dec 25
Value: 880.42 	
Date: Dec 20
Value: 862.72 	
Date: Dec 15
Value: 843.71 	
Date: Dec 10
Value: 825.57 	
Date: Dec 05
Value: 807.02 	
Date: Nov 30
Value: 783.84 	
Date: Nov 25
Value: 766.88 	
Date: Nov 20
Value: 749.14 	
Date: Nov 15
Value: 728.81 	
Date: Nov 10
Value: 711.98 	
Date: Nov 05
Value: 696.15 	
Date: Oct 31
Value: 1601.81 	
Date: Oct 25
Value: 1588.45 	
Date: Oct 20
Value: 1576.05 	
Date: Oct 15
Value: 1566.32 	
Date: Oct 10
Value: 1552 	
Date: Oct 05
Value: 1538.94 	
Date: Sep 30
Value: 1528.73 	
Date: Sep 25
Value: 1521.52 	
Date: Sep 20
Value: 1514.35 	
Date: Sep 15
Value: 1507.94 	
Date: Sep 10
Value: 1501.15 	
Date: Sep 05
Value: 1494.57 	
Date: Aug 31
Value: 1486.91 	
Date: Aug 25
Value: 1475.95 	
Date: Aug 20
Value: 1468.88 	
Date: Aug 15
Value: 1462.31 	
Date: Aug 10
Value: 1455.58 	
Date: Aug 05
Value: 1443.84 	
Date: Jul 31
Value: 1435.73 	
Date: Jul 25
Value: 1426.09 	
Date: Jul 20
Value: 1419.62 	
Date: Jul 15
Value: 1414.26 	
Date: Jul 10
Value: 1406.62 	
Date: Jul 05
Value: 1399.93 	
Date: Jun 30
Value: 1391.68 	
Date: Jun 25
Value: 1383.43 	
Date: Jun 20
Value: 1373.98 	
Date: Jun 15
Value: 1361.22 	
Date: Jun 10
Value: 1351.84 	
Date: Jun 05
Value: 1341.02 	
Date: May 31
Value: 1328.81 	
Date: May 25
Value: 1313.97 	
Date: May 20
Value: 1299.35 	
Date: May 15
Value: 1285.84 	
Date: May 10
Value: 1270.86 	
Date: May 05
Value: 1256.96 	
Date: Apr 30
Value: 1242.82 	
Date: Apr 25
Value: 1228.77 	
Date: Apr 20
Value: 1213.12 	
Date: Apr 15
Value: 1194.69 	
Date: Apr 10
Value: 1177.55 	
Date: Apr 05
Value: 1161.86 	
Date: Mar 31
Value: 1146.4 	
Date: Mar 25
Value: 1125.8 	
Date: Mar 20
Value: 1110.89 	
Date: Mar 15
Value: 1095.32 	
Date: Mar 10
Value: 1082 	
Date: Mar 05
Value: 1065.3 	
Date: Feb 28
Value: 1048.19 	
Date: Feb 25
Value: 1040.82 	
Date: Feb 20
Value: 1026.79 	
Date: Feb 15
Value: 1016.67 	
Date: Feb 10
Value: 1001.45 	
Date: Feb 05
Value: 988.58 	
Date: Jan 31
Value: 977.08 	
Date: Jan 25
Value: 960.58 	
Date: Jan 20
Value: 947.24 	
Date: Jan 15
Value: 937.6 	
Date: Jan 10
Value: 929.58 	
Date: Jan 05
Value: 915.82

	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1
	
Date: Dec 31
Value: 688.92 	
Date: Dec 25
Value: 687.24 	
Date: Dec 20
Value: 643.92 	
Date: Dec 15
Value: 637.8 	
Date: Dec 10
Value: 628.61 	
Date: Dec 05
Value: 598.16 	
Date: Nov 30
Value: 581.64 	
Date: Nov 25
Value: 563.13 	
Date: Nov 20
Value: 540.15 	
Date: Nov 15
Value: 525.07 	
Date: Nov 10
Value: 521.86 	
Date: Nov 05
Value: 520.57 	
Date: Oct 31
Value: 519.38 	
Date: Oct 25
Value: 517.6 	
Date: Oct 20
Value: 516.21 	
Date: Oct 15
Value: 514.86 	
Date: Oct 10
Value: 511.19 	
Date: Oct 05
Value: 505.2 	
Date: Sep 30
Value: 479.33 	
Date: Sep 25
Value: 473.14 	
Date: Sep 20
Value: 469.4 	
Date: Sep 15
Value: 460.34 	
Date: Sep 10
Value: 451.56 	
Date: Sep 05
Value: 442.56 	
Date: Aug 31
Value: 439.75 	
Date: Aug 25
Value: 431.29 	
Date: Aug 20
Value: 426.41 	
Date: Aug 15
Value: 407.75 	
Date: Aug 10
Value: 404.66 	
Date: Aug 05
Value: 402.3 	
Date: Jul 31
Value: 399.17 	
Date: Jul 25
Value: 396.6 	
Date: Jul 20
Value: 393.07 	
Date: Jul 15
Value: 389.02 	
Date: Jul 10
Value: 387.02 	
Date: Jul 05
Value: 385.03 	
Date: Jun 30
Value: 380.82 	
Date: Jun 25
Value: 345.41 	
Date: Jun 20
Value: 320.35 	
Date: Jun 15
Value: 318.1 	
Date: Jun 10
Value: 312.37 	
Date: Jun 05
Value: 308.79 	
Date: May 31
Value: 306.52 	
Date: May 25
Value: 298.02 	
Date: May 20
Value: 283.5 	
Date: May 15
Value: 256.39 	
Date: May 10
Value: 246.27 	
Date: May 05
Value: 227.36 	
Date: Apr 30
Value: 206.76 	
Date: Apr 25
Value: 202.37 	
Date: Apr 20
Value: 816.36 	
Date: Apr 15
Value: 812.56 	
Date: Apr 10
Value: 806.15 	
Date: Apr 05
Value: 801.99 	
Date: Mar 31
Value: 792.27 	
Date: Mar 25
Value: 754.02 	
Date: Mar 20
Value: 739.19 	
Date: Mar 15
Value: 734.95 	
Date: Mar 10
Value: 728.96 	
Date: Mar 05
Value: 726.92 	
Date: Feb 28
Value: 721.48 	
Date: Feb 25
Value: 720.72 	
Date: Feb 20
Value: 719.62 	
Date: Feb 15
Value: 717.78 	
Date: Feb 10
Value: 716.66 	
Date: Feb 05
Value: 715.76 	
Date: Jan 31
Value: 714.45 	
Date: Jan 25
Value: 710.31 	
Date: Jan 20
Value: 709.29 	
Date: Jan 15
Value: 707.67 	
Date: Jan 10
Value: 697.37 	
Date: Jan 05
Value: 694.25 	
Date: Dec 31
Value: 744.76 	
Date: Dec 25
Value: 743.52 	
Date: Dec 20
Value: 736.63 	
Date: Dec 15
Value: 734.99 	
Date: Dec 10
Value: 703.15 	
Date: Dec 05
Value: 701.12 	
Date: Nov 30
Value: 690.82 	
Date: Nov 25
Value: 656.68 	
Date: Nov 20
Value: 635.91 	
Date: Nov 15
Value: 616.98 	
Date: Nov 10
Value: 609.23 	
Date: Nov 05
Value: 586.3 	
Date: Oct 31
Value: 1274.7 	
Date: Oct 25
Value: 1272.92 	
Date: Oct 20
Value: 1271.53 	
Date: Oct 15
Value: 1270.17 	
Date: Oct 10
Value: 1266.51 	
Date: Oct 05
Value: 1260.52 	
Date: Sep 30
Value: 1234.65 	
Date: Sep 25
Value: 1228.46 	
Date: Sep 20
Value: 1224.72 	
Date: Sep 15
Value: 1215.66 	
Date: Sep 10
Value: 1206.88 	
Date: Sep 05
Value: 1197.88 	
Date: Aug 31
Value: 1195.07 	
Date: Aug 25
Value: 1186.61 	
Date: Aug 20
Value: 1181.73 	
Date: Aug 15
Value: 1163.07 	
Date: Aug 10
Value: 1159.98 	
Date: Aug 05
Value: 1157.62 	
Date: Jul 31
Value: 1154.49 	
Date: Jul 25
Value: 1151.92 	
Date: Jul 20
Value: 1148.39 	
Date: Jul 15
Value: 1144.34 	
Date: Jul 10
Value: 1142.34 	
Date: Jul 05
Value: 1140.35 	
Date: Jun 30
Value: 1136.14 	
Date: Jun 25
Value: 1100.73 	
Date: Jun 20
Value: 1075.67 	
Date: Jun 15
Value: 1073.42 	
Date: Jun 10
Value: 1067.68 	
Date: Jun 05
Value: 1064.11 	
Date: May 31
Value: 1061.84 	
Date: May 25
Value: 1053.34 	
Date: May 20
Value: 1038.82 	
Date: May 15
Value: 1011.71 	
Date: May 10
Value: 1001.59 	
Date: May 05
Value: 982.68 	
Date: Apr 30
Value: 962.08 	
Date: Apr 25
Value: 957.69 	
Date: Apr 20
Value: 924.98 	
Date: Apr 15
Value: 902.61 	
Date: Apr 10
Value: 899.35 	
Date: Apr 05
Value: 896.55 	
Date: Mar 31
Value: 887.12 	
Date: Mar 25
Value: 876.29 	
Date: Mar 20
Value: 868.51 	
Date: Mar 15
Value: 864.5 	
Date: Mar 10
Value: 843.59 	
Date: Mar 05
Value: 832.7 	
Date: Feb 28
Value: 818.7 	
Date: Feb 25
Value: 813.29 	
Date: Feb 20
Value: 807.6 	
Date: Feb 15
Value: 806.7 	
Date: Feb 10
Value: 796.64 	
Date: Feb 05
Value: 790.45 	
Date: Jan 31
Value: 788.69 	
Date: Jan 25
Value: 787.6 	
Date: Jan 20
Value: 786.21 	
Date: Jan 15
Value: 768.13 	
Date: Jan 10
Value: 765.35 	
Date: Jan 05
Value: 755.31 	
Date: Dec 31
Value: 704.18 	
Date: Dec 25
Value: 691.69 	
Date: Dec 20
Value: 682.15 	
Date: Dec 15
Value: 672.77 	
Date: Dec 10
Value: 662.49 	
Date: Dec 05
Value: 651.62 	
Date: Nov 30
Value: 637.54 	
Date: Nov 25
Value: 627.41 	
Date: Nov 20
Value: 613.34 	
Date: Nov 15
Value: 598.31 	
Date: Nov 10
Value: 586.56 	
Date: Nov 05
Value: 574.25 	
Date: Oct 31
Value: 1280.05 	
Date: Oct 25
Value: 1269.61 	
Date: Oct 20
Value: 1259.21 	
Date: Oct 15
Value: 1251.09 	
Date: Oct 10
Value: 1239.23 	
Date: Oct 05
Value: 1228.52 	
Date: Sep 30
Value: 1221.11 	
Date: Sep 25
Value: 1215.05 	
Date: Sep 20
Value: 1210.52 	
Date: Sep 15
Value: 1206.19 	
Date: Sep 10
Value: 1201.61 	
Date: Sep 05
Value: 1197.46 	
Date: Aug 31
Value: 1191.06 	
Date: Aug 25
Value: 1178.58 	
Date: Aug 20
Value: 1170.7 	
Date: Aug 15
Value: 1162.94 	
Date: Aug 10
Value: 1153.87 	
Date: Aug 05
Value: 1142.25 	
Date: Jul 31
Value: 1133.13 	
Date: Jul 25
Value: 1122.79 	
Date: Jul 20
Value: 1117.05 	
Date: Jul 15
Value: 1111.69 	
Date: Jul 10
Value: 1104.36 	
Date: Jul 05
Value: 1098.37 	
Date: Jun 30
Value: 1091.21 	
Date: Jun 25
Value: 1083.36 	
Date: Jun 20
Value: 1073.89 	
Date: Jun 15
Value: 1062.33 	
Date: Jun 10
Value: 1051.43 	
Date: Jun 05
Value: 1040.45 	
Date: May 31
Value: 1028.49 	
Date: May 25
Value: 1015.36 	
Date: May 20
Value: 1001.68 	
Date: May 15
Value: 990.11 	
Date: May 10
Value: 976.69 	
Date: May 05
Value: 963.74 	
Date: Apr 30
Value: 951.16 	
Date: Apr 25
Value: 940.59 	
Date: Apr 20
Value: 928.26 	
Date: Apr 15
Value: 914.12 	
Date: Apr 10
Value: 900.25 	
Date: Apr 05
Value: 887.25 	
Date: Mar 31
Value: 874.94 	
Date: Mar 25
Value: 859.9 	
Date: Mar 20
Value: 849.09 	
Date: Mar 15
Value: 838.28 	
Date: Mar 10
Value: 829.46 	
Date: Mar 05
Value: 818.75 	
Date: Feb 28
Value: 807.66 	
Date: Feb 25
Value: 802.52 	
Date: Feb 20
Value: 792.72 	
Date: Feb 15
Value: 785.61 	
Date: Feb 10
Value: 774.91 	
Date: Feb 05
Value: 766.17 	
Date: Jan 31
Value: 758.64 	
Date: Jan 25
Value: 746.1 	
Date: Jan 20
Value: 735.96 	
Date: Jan 15
Value: 728.4 	
Date: Jan 10
Value: 722.66 	
Date: Jan 05
Value: 713.28 	
Date: Dec 31
Value: 688.92 	
Date: Dec 25
Value: 687.24 	
Date: Dec 20
Value: 643.92 	
Date: Dec 15
Value: 637.8 	
Date: Dec 10
Value: 628.61 	
Date: Dec 05
Value: 598.16 	
Date: Nov 30
Value: 581.64 	
Date: Nov 25
Value: 563.13 	
Date: Nov 20
Value: 540.15 	
Date: Nov 15
Value: 525.07 	
Date: Nov 10
Value: 521.86 	
Date: Nov 05
Value: 520.57 	
Date: Oct 31
Value: 519.38 	
Date: Oct 25
Value: 517.6 	
Date: Oct 20
Value: 516.21 	
Date: Oct 15
Value: 514.86 	
Date: Oct 10
Value: 511.19 	
Date: Oct 05
Value: 505.2 	
Date: Sep 30
Value: 479.33 	
Date: Sep 25
Value: 473.14 	
Date: Sep 20
Value: 469.4 	
Date: Sep 15
Value: 460.34 	
Date: Sep 10
Value: 451.56 	
Date: Sep 05
Value: 442.56 	
Date: Aug 31
Value: 439.75 	
Date: Aug 25
Value: 431.29 	
Date: Aug 20
Value: 426.41 	
Date: Aug 15
Value: 407.75 	
Date: Aug 10
Value: 404.66 	
Date: Aug 05
Value: 402.3 	
Date: Jul 31
Value: 399.17 	
Date: Jul 25
Value: 396.6 	
Date: Jul 20
Value: 393.07 	
Date: Jul 15
Value: 389.02 	
Date: Jul 10
Value: 387.02 	
Date: Jul 05
Value: 385.03 	
Date: Jun 30
Value: 380.82 	
Date: Jun 25
Value: 345.41 	
Date: Jun 20
Value: 320.35 	
Date: Jun 15
Value: 318.1 	
Date: Jun 10
Value: 312.37 	
Date: Jun 05
Value: 308.79 	
Date: May 31
Value: 306.52 	
Date: May 25
Value: 298.02 	
Date: May 20
Value: 283.5 	
Date: May 15
Value: 256.39 	
Date: May 10
Value: 246.27 	
Date: May 05
Value: 227.36 	
Date: Apr 30
Value: 206.76 	
Date: Apr 25
Value: 202.37 	
Date: Apr 20
Value: 816.36 	
Date: Apr 15
Value: 812.56 	
Date: Apr 10
Value: 806.15 	
Date: Apr 05
Value: 801.99 	
Date: Mar 31
Value: 792.27 	
Date: Mar 25
Value: 754.02 	
Date: Mar 20
Value: 739.19 	
Date: Mar 15
Value: 734.95 	
Date: Mar 10
Value: 728.96 	
Date: Mar 05
Value: 726.92 	
Date: Feb 28
Value: 721.48 	
Date: Feb 25
Value: 720.72 	
Date: Feb 20
Value: 719.62 	
Date: Feb 15
Value: 717.78 	
Date: Feb 10
Value: 716.66 	
Date: Feb 05
Value: 715.76 	
Date: Jan 31
Value: 714.45 	
Date: Jan 25
Value: 710.31 	
Date: Jan 20
Value: 709.29 	
Date: Jan 15
Value: 707.67 	
Date: Jan 10
Value: 697.37 	
Date: Jan 05
Value: 694.25 	
Date: Dec 31
Value: 744.76 	
Date: Dec 25
Value: 743.52 	
Date: Dec 20
Value: 736.63 	
Date: Dec 15
Value: 734.99 	
Date: Dec 10
Value: 703.15 	
Date: Dec 05
Value: 701.12 	
Date: Nov 30
Value: 690.82 	
Date: Nov 25
Value: 656.68 	
Date: Nov 20
Value: 635.91 	
Date: Nov 15
Value: 616.98 	
Date: Nov 10
Value: 609.23 	
Date: Nov 05
Value: 586.3 	
Date: Oct 31
Value: 1274.7 	
Date: Oct 25
Value: 1272.92 	
Date: Oct 20
Value: 1271.53 	
Date: Oct 15
Value: 1270.17 	
Date: Oct 10
Value: 1266.51 	
Date: Oct 05
Value: 1260.52 	
Date: Sep 30
Value: 1234.65 	
Date: Sep 25
Value: 1228.46 	
Date: Sep 20
Value: 1224.72 	
Date: Sep 15
Value: 1215.66 	
Date: Sep 10
Value: 1206.88 	
Date: Sep 05
Value: 1197.88 	
Date: Aug 31
Value: 1195.07 	
Date: Aug 25
Value: 1186.61 	
Date: Aug 20
Value: 1181.73 	
Date: Aug 15
Value: 1163.07 	
Date: Aug 10
Value: 1159.98 	
Date: Aug 05
Value: 1157.62 	
Date: Jul 31
Value: 1154.49 	
Date: Jul 25
Value: 1151.92 	
Date: Jul 20
Value: 1148.39 	
Date: Jul 15
Value: 1144.34 	
Date: Jul 10
Value: 1142.34 	
Date: Jul 05
Value: 1140.35 	
Date: Jun 30
Value: 1136.14 	
Date: Jun 25
Value: 1100.73 	
Date: Jun 20
Value: 1075.67 	
Date: Jun 15
Value: 1073.42 	
Date: Jun 10
Value: 1067.68 	
Date: Jun 05
Value: 1064.11 	
Date: May 31
Value: 1061.84 	
Date: May 25
Value: 1053.34 	
Date: May 20
Value: 1038.82 	
Date: May 15
Value: 1011.71 	
Date: May 10
Value: 1001.59 	
Date: May 05
Value: 982.68 	
Date: Apr 30
Value: 962.08 	
Date: Apr 25
Value: 957.69 	
Date: Apr 20
Value: 924.98 	
Date: Apr 15
Value: 902.61 	
Date: Apr 10
Value: 899.35 	
Date: Apr 05
Value: 896.55 	
Date: Mar 31
Value: 887.12 	
Date: Mar 25
Value: 876.29 	
Date: Mar 20
Value: 868.51 	
Date: Mar 15
Value: 864.5 	
Date: Mar 10
Value: 843.59 	
Date: Mar 05
Value: 832.7 	
Date: Feb 28
Value: 818.7 	
Date: Feb 25
Value: 813.29 	
Date: Feb 20
Value: 807.6 	
Date: Feb 15
Value: 806.7 	
Date: Feb 10
Value: 796.64 	
Date: Feb 05
Value: 790.45 	
Date: Jan 31
Value: 788.69 	
Date: Jan 25
Value: 787.6 	
Date: Jan 20
Value: 786.21 	
Date: Jan 15
Value: 768.13 	
Date: Jan 10
Value: 765.35 	
Date: Jan 05
Value: 755.31 	
Date: Dec 31
Value: 704.18 	
Date: Dec 25
Value: 691.69 	
Date: Dec 20
Value: 682.15 	
Date: Dec 15
Value: 672.77 	
Date: Dec 10
Value: 662.49 	
Date: Dec 05
Value: 651.62 	
Date: Nov 30
Value: 637.54 	
Date: Nov 25
Value: 627.41 	
Date: Nov 20
Value: 613.34 	
Date: Nov 15
Value: 598.31 	
Date: Nov 10
Value: 586.56 	
Date: Nov 05
Value: 574.25 	
Date: Oct 31
Value: 1280.05 	
Date: Oct 25
Value: 1269.61 	
Date: Oct 20
Value: 1259.21 	
Date: Oct 15
Value: 1251.09 	
Date: Oct 10
Value: 1239.23 	
Date: Oct 05
Value: 1228.52 	
Date: Sep 30
Value: 1221.11 	
Date: Sep 25
Value: 1215.05 	
Date: Sep 20
Value: 1210.52 	
Date: Sep 15
Value: 1206.19 	
Date: Sep 10
Value: 1201.61 	
Date: Sep 05
Value: 1197.46 	
Date: Aug 31
Value: 1191.06 	
Date: Aug 25
Value: 1178.58 	
Date: Aug 20
Value: 1170.7 	
Date: Aug 15
Value: 1162.94 	
Date: Aug 10
Value: 1153.87 	
Date: Aug 05
Value: 1142.25 	
Date: Jul 31
Value: 1133.13 	
Date: Jul 25
Value: 1122.79 	
Date: Jul 20
Value: 1117.05 	
Date: Jul 15
Value: 1111.69 	
Date: Jul 10
Value: 1104.36 	
Date: Jul 05
Value: 1098.37 	
Date: Jun 30
Value: 1091.21 	
Date: Jun 25
Value: 1083.36 	
Date: Jun 20
Value: 1073.89 	
Date: Jun 15
Value: 1062.33 	
Date: Jun 10
Value: 1051.43 	
Date: Jun 05
Value: 1040.45 	
Date: May 31
Value: 1028.49 	
Date: May 25
Value: 1015.36 	
Date: May 20
Value: 1001.68 	
Date: May 15
Value: 990.11 	
Date: May 10
Value: 976.69 	
Date: May 05
Value: 963.74 	
Date: Apr 30
Value: 951.16 	
Date: Apr 25
Value: 940.59 	
Date: Apr 20
Value: 928.26 	
Date: Apr 15
Value: 914.12 	
Date: Apr 10
Value: 900.25 	
Date: Apr 05
Value: 887.25 	
Date: Mar 31
Value: 874.94 	
Date: Mar 25
Value: 859.9 	
Date: Mar 20
Value: 849.09 	
Date: Mar 15
Value: 838.28 	
Date: Mar 10
Value: 829.46 	
Date: Mar 05
Value: 818.75 	
Date: Feb 28
Value: 807.66 	
Date: Feb 25
Value: 802.52 	
Date: Feb 20
Value: 792.72 	
Date: Feb 15
Value: 785.61 	
Date: Feb 10
Value: 774.91 	
Date: Feb 05
Value: 766.17 	
Date: Jan 31
Value: 758.64 	
Date: Jan 25
Value: 746.1 	
Date: Jan 20
Value: 735.96 	
Date: Jan 15
Value: 728.4 	
Date: Jan 10
Value: 722.66 	
Date: Jan 05
Value: 713.28

	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15
	
Date: Dec 31
Value: 682.45 	
Date: Dec 25
Value: 678.15 	
Date: Dec 20
Value: 637.65 	
Date: Dec 15
Value: 631.24 	
Date: Dec 10
Value: 627.56 	
Date: Dec 05
Value: 602.28 	
Date: Nov 30
Value: 579.71 	
Date: Nov 25
Value: 563.38 	
Date: Nov 20
Value: 545.72 	
Date: Nov 15
Value: 535.13 	
Date: Nov 10
Value: 528.77 	
Date: Nov 05
Value: 527.5 	
Date: Oct 31
Value: 526.36 	
Date: Oct 25
Value: 524.33 	
Date: Oct 20
Value: 522.77 	
Date: Oct 15
Value: 521.22 	
Date: Oct 10
Value: 518.66 	
Date: Oct 05
Value: 512.99 	
Date: Sep 30
Value: 488.67 	
Date: Sep 25
Value: 483.62 	
Date: Sep 20
Value: 481.14 	
Date: Sep 15
Value: 470.69 	
Date: Sep 10
Value: 461.95 	
Date: Sep 05
Value: 452.24 	
Date: Aug 31
Value: 449.96 	
Date: Aug 25
Value: 443.37 	
Date: Aug 20
Value: 436.57 	
Date: Aug 15
Value: 410.31 	
Date: Aug 10
Value: 407.58 	
Date: Aug 05
Value: 404.9 	
Date: Jul 31
Value: 401.31 	
Date: Jul 25
Value: 398.71 	
Date: Jul 20
Value: 391.19 	
Date: Jul 15
Value: 387.53 	
Date: Jul 10
Value: 385.12 	
Date: Jul 05
Value: 382.81 	
Date: Jun 30
Value: 376.4 	
Date: Jun 25
Value: 366.18 	
Date: Jun 20
Value: 333.69 	
Date: Jun 15
Value: 331.01 	
Date: Jun 10
Value: 323.91 	
Date: Jun 05
Value: 318.17 	
Date: May 31
Value: 314.67 	
Date: May 25
Value: 306.26 	
Date: May 20
Value: 298.59 	
Date: May 15
Value: 275.62 	
Date: May 10
Value: 265.88 	
Date: May 05
Value: 256.73 	
Date: Apr 30
Value: 239.41 	
Date: Apr 25
Value: 234.12 	
Date: Apr 20
Value: 830.95 	
Date: Apr 15
Value: 827.32 	
Date: Apr 10
Value: 822.6 	
Date: Apr 05
Value: 817.21 	
Date: Mar 31
Value: 809.9 	
Date: Mar 25
Value: 772.07 	
Date: Mar 20
Value: 747.96 	
Date: Mar 15
Value: 743.24 	
Date: Mar 10
Value: 733.9 	
Date: Mar 05
Value: 731.49 	
Date: Feb 28
Value: 726.79 	
Date: Feb 25
Value: 726.01 	
Date: Feb 20
Value: 724.96 	
Date: Feb 15
Value: 723.36 	
Date: Feb 10
Value: 722.38 	
Date: Feb 05
Value: 721.45 	
Date: Jan 31
Value: 719.82 	
Date: Jan 25
Value: 714.16 	
Date: Jan 20
Value: 712.92 	
Date: Jan 15
Value: 710.3 	
Date: Jan 10
Value: 692.63 	
Date: Jan 05
Value: 688.85 	
Date: Dec 31
Value: 777.17 	
Date: Dec 25
Value: 775.08 	
Date: Dec 20
Value: 759.59 	
Date: Dec 15
Value: 757.26 	
Date: Dec 10
Value: 722.48 	
Date: Dec 05
Value: 717.64 	
Date: Nov 30
Value: 703.09 	
Date: Nov 25
Value: 664.87 	
Date: Nov 20
Value: 645.56 	
Date: Nov 15
Value: 635.1 	
Date: Nov 10
Value: 629.94 	
Date: Nov 05
Value: 616.98 	
Date: Oct 31
Value: 1311.4 	
Date: Oct 25
Value: 1309.37 	
Date: Oct 20
Value: 1307.81 	
Date: Oct 15
Value: 1306.26 	
Date: Oct 10
Value: 1303.69 	
Date: Oct 05
Value: 1298.03 	
Date: Sep 30
Value: 1273.71 	
Date: Sep 25
Value: 1268.66 	
Date: Sep 20
Value: 1266.18 	
Date: Sep 15
Value: 1255.73 	
Date: Sep 10
Value: 1246.99 	
Date: Sep 05
Value: 1237.27 	
Date: Aug 31
Value: 1235 	
Date: Aug 25
Value: 1228.41 	
Date: Aug 20
Value: 1221.61 	
Date: Aug 15
Value: 1195.35 	
Date: Aug 10
Value: 1192.62 	
Date: Aug 05
Value: 1189.94 	
Date: Jul 31
Value: 1186.35 	
Date: Jul 25
Value: 1183.75 	
Date: Jul 20
Value: 1176.23 	
Date: Jul 15
Value: 1172.57 	
Date: Jul 10
Value: 1170.16 	
Date: Jul 05
Value: 1167.85 	
Date: Jun 30
Value: 1161.44 	
Date: Jun 25
Value: 1151.21 	
Date: Jun 20
Value: 1118.73 	
Date: Jun 15
Value: 1116.05 	
Date: Jun 10
Value: 1108.95 	
Date: Jun 05
Value: 1103.21 	
Date: May 31
Value: 1099.71 	
Date: May 25
Value: 1091.3 	
Date: May 20
Value: 1083.63 	
Date: May 15
Value: 1060.65 	
Date: May 10
Value: 1050.92 	
Date: May 05
Value: 1041.77 	
Date: Apr 30
Value: 1024.45 	
Date: Apr 25
Value: 1019.16 	
Date: Apr 20
Value: 980.18 	
Date: Apr 15
Value: 958.65 	
Date: Apr 10
Value: 955.8 	
Date: Apr 05
Value: 953.08 	
Date: Mar 31
Value: 946.61 	
Date: Mar 25
Value: 934.15 	
Date: Mar 20
Value: 926.44 	
Date: Mar 15
Value: 921.69 	
Date: Mar 10
Value: 904.26 	
Date: Mar 05
Value: 891.98 	
Date: Feb 28
Value: 856.41 	
Date: Feb 25
Value: 850.99 	
Date: Feb 20
Value: 845.33 	
Date: Feb 15
Value: 844.31 	
Date: Feb 10
Value: 832.13 	
Date: Feb 05
Value: 825.68 	
Date: Jan 31
Value: 824.15 	
Date: Jan 25
Value: 822.97 	
Date: Jan 20
Value: 819.15 	
Date: Jan 15
Value: 808.84 	
Date: Jan 10
Value: 805.08 	
Date: Jan 05
Value: 785.03 	
Date: Dec 31
Value: 713.5 	
Date: Dec 25
Value: 700.52 	
Date: Dec 20
Value: 689.09 	
Date: Dec 15
Value: 677.98 	
Date: Dec 10
Value: 666.73 	
Date: Dec 05
Value: 655.23 	
Date: Nov 30
Value: 639.68 	
Date: Nov 25
Value: 628.75 	
Date: Nov 20
Value: 617.2 	
Date: Nov 15
Value: 602.64 	
Date: Nov 10
Value: 590.23 	
Date: Nov 05
Value: 580.11 	
Date: Oct 31
Value: 1297.45 	
Date: Oct 25
Value: 1286.36 	
Date: Oct 20
Value: 1274.9 	
Date: Oct 15
Value: 1265.72 	
Date: Oct 10
Value: 1251.6 	
Date: Oct 05
Value: 1240.78 	
Date: Sep 30
Value: 1233 	
Date: Sep 25
Value: 1227.06 	
Date: Sep 20
Value: 1222.17 	
Date: Sep 15
Value: 1218.1 	
Date: Sep 10
Value: 1214.06 	
Date: Sep 05
Value: 1209.26 	
Date: Aug 31
Value: 1203.71 	
Date: Aug 25
Value: 1192.91 	
Date: Aug 20
Value: 1184 	
Date: Aug 15
Value: 1175.92 	
Date: Aug 10
Value: 1168.06 	
Date: Aug 05
Value: 1154.34 	
Date: Jul 31
Value: 1144.84 	
Date: Jul 25
Value: 1135.76 	
Date: Jul 20
Value: 1130.75 	
Date: Jul 15
Value: 1126.13 	
Date: Jul 10
Value: 1119.86 	
Date: Jul 05
Value: 1113.45 	
Date: Jun 30
Value: 1105.8 	
Date: Jun 25
Value: 1098.7 	
Date: Jun 20
Value: 1089.65 	
Date: Jun 15
Value: 1076.46 	
Date: Jun 10
Value: 1065.02 	
Date: Jun 05
Value: 1055.17 	
Date: May 31
Value: 1044.1 	
Date: May 25
Value: 1030.72 	
Date: May 20
Value: 1017.85 	
Date: May 15
Value: 1007.39 	
Date: May 10
Value: 994.73 	
Date: May 05
Value: 982.65 	
Date: Apr 30
Value: 969.93 	
Date: Apr 25
Value: 960.07 	
Date: Apr 20
Value: 948.51 	
Date: Apr 15
Value: 933.93 	
Date: Apr 10
Value: 920.23 	
Date: Apr 05
Value: 906.97 	
Date: Mar 31
Value: 893.52 	
Date: Mar 25
Value: 878.55 	
Date: Mar 20
Value: 867.46 	
Date: Mar 15
Value: 856.38 	
Date: Mar 10
Value: 847.22 	
Date: Mar 05
Value: 835.03 	
Date: Feb 28
Value: 823.32 	
Date: Feb 25
Value: 818.92 	
Date: Feb 20
Value: 809.24 	
Date: Feb 15
Value: 802.83 	
Date: Feb 10
Value: 793.04 	
Date: Feb 05
Value: 784.08 	
Date: Jan 31
Value: 775.99 	
Date: Jan 25
Value: 762.33 	
Date: Jan 20
Value: 750.03 	
Date: Jan 15
Value: 741.88 	
Date: Jan 10
Value: 733.89 	
Date: Jan 05
Value: 723.65 	
Date: Dec 31
Value: 682.45 	
Date: Dec 25
Value: 678.15 	
Date: Dec 20
Value: 637.65 	
Date: Dec 15
Value: 631.24 	
Date: Dec 10
Value: 627.56 	
Date: Dec 05
Value: 602.28 	
Date: Nov 30
Value: 579.71 	
Date: Nov 25
Value: 563.38 	
Date: Nov 20
Value: 545.72 	
Date: Nov 15
Value: 535.13 	
Date: Nov 10
Value: 528.77 	
Date: Nov 05
Value: 527.5 	
Date: Oct 31
Value: 526.36 	
Date: Oct 25
Value: 524.33 	
Date: Oct 20
Value: 522.77 	
Date: Oct 15
Value: 521.22 	
Date: Oct 10
Value: 518.66 	
Date: Oct 05
Value: 512.99 	
Date: Sep 30
Value: 488.67 	
Date: Sep 25
Value: 483.62 	
Date: Sep 20
Value: 481.14 	
Date: Sep 15
Value: 470.69 	
Date: Sep 10
Value: 461.95 	
Date: Sep 05
Value: 452.24 	
Date: Aug 31
Value: 449.96 	
Date: Aug 25
Value: 443.37 	
Date: Aug 20
Value: 436.57 	
Date: Aug 15
Value: 410.31 	
Date: Aug 10
Value: 407.58 	
Date: Aug 05
Value: 404.9 	
Date: Jul 31
Value: 401.31 	
Date: Jul 25
Value: 398.71 	
Date: Jul 20
Value: 391.19 	
Date: Jul 15
Value: 387.53 	
Date: Jul 10
Value: 385.12 	
Date: Jul 05
Value: 382.81 	
Date: Jun 30
Value: 376.4 	
Date: Jun 25
Value: 366.18 	
Date: Jun 20
Value: 333.69 	
Date: Jun 15
Value: 331.01 	
Date: Jun 10
Value: 323.91 	
Date: Jun 05
Value: 318.17 	
Date: May 31
Value: 314.67 	
Date: May 25
Value: 306.26 	
Date: May 20
Value: 298.59 	
Date: May 15
Value: 275.62 	
Date: May 10
Value: 265.88 	
Date: May 05
Value: 256.73 	
Date: Apr 30
Value: 239.41 	
Date: Apr 25
Value: 234.12 	
Date: Apr 20
Value: 830.95 	
Date: Apr 15
Value: 827.32 	
Date: Apr 10
Value: 822.6 	
Date: Apr 05
Value: 817.21 	
Date: Mar 31
Value: 809.9 	
Date: Mar 25
Value: 772.07 	
Date: Mar 20
Value: 747.96 	
Date: Mar 15
Value: 743.24 	
Date: Mar 10
Value: 733.9 	
Date: Mar 05
Value: 731.49 	
Date: Feb 28
Value: 726.79 	
Date: Feb 25
Value: 726.01 	
Date: Feb 20
Value: 724.96 	
Date: Feb 15
Value: 723.36 	
Date: Feb 10
Value: 722.38 	
Date: Feb 05
Value: 721.45 	
Date: Jan 31
Value: 719.82 	
Date: Jan 25
Value: 714.16 	
Date: Jan 20
Value: 712.92 	
Date: Jan 15
Value: 710.3 	
Date: Jan 10
Value: 692.63 	
Date: Jan 05
Value: 688.85 	
Date: Dec 31
Value: 777.17 	
Date: Dec 25
Value: 775.08 	
Date: Dec 20
Value: 759.59 	
Date: Dec 15
Value: 757.26 	
Date: Dec 10
Value: 722.48 	
Date: Dec 05
Value: 717.64 	
Date: Nov 30
Value: 703.09 	
Date: Nov 25
Value: 664.87 	
Date: Nov 20
Value: 645.56 	
Date: Nov 15
Value: 635.1 	
Date: Nov 10
Value: 629.94 	
Date: Nov 05
Value: 616.98 	
Date: Oct 31
Value: 1311.4 	
Date: Oct 25
Value: 1309.37 	
Date: Oct 20
Value: 1307.81 	
Date: Oct 15
Value: 1306.26 	
Date: Oct 10
Value: 1303.69 	
Date: Oct 05
Value: 1298.03 	
Date: Sep 30
Value: 1273.71 	
Date: Sep 25
Value: 1268.66 	
Date: Sep 20
Value: 1266.18 	
Date: Sep 15
Value: 1255.73 	
Date: Sep 10
Value: 1246.99 	
Date: Sep 05
Value: 1237.27 	
Date: Aug 31
Value: 1235 	
Date: Aug 25
Value: 1228.41 	
Date: Aug 20
Value: 1221.61 	
Date: Aug 15
Value: 1195.35 	
Date: Aug 10
Value: 1192.62 	
Date: Aug 05
Value: 1189.94 	
Date: Jul 31
Value: 1186.35 	
Date: Jul 25
Value: 1183.75 	
Date: Jul 20
Value: 1176.23 	
Date: Jul 15
Value: 1172.57 	
Date: Jul 10
Value: 1170.16 	
Date: Jul 05
Value: 1167.85 	
Date: Jun 30
Value: 1161.44 	
Date: Jun 25
Value: 1151.21 	
Date: Jun 20
Value: 1118.73 	
Date: Jun 15
Value: 1116.05 	
Date: Jun 10
Value: 1108.95 	
Date: Jun 05
Value: 1103.21 	
Date: May 31
Value: 1099.71 	
Date: May 25
Value: 1091.3 	
Date: May 20
Value: 1083.63 	
Date: May 15
Value: 1060.65 	
Date: May 10
Value: 1050.92 	
Date: May 05
Value: 1041.77 	
Date: Apr 30
Value: 1024.45 	
Date: Apr 25
Value: 1019.16 	
Date: Apr 20
Value: 980.18 	
Date: Apr 15
Value: 958.65 	
Date: Apr 10
Value: 955.8 	
Date: Apr 05
Value: 953.08 	
Date: Mar 31
Value: 946.61 	
Date: Mar 25
Value: 934.15 	
Date: Mar 20
Value: 926.44 	
Date: Mar 15
Value: 921.69 	
Date: Mar 10
Value: 904.26 	
Date: Mar 05
Value: 891.98 	
Date: Feb 28
Value: 856.41 	
Date: Feb 25
Value: 850.99 	
Date: Feb 20
Value: 845.33 	
Date: Feb 15
Value: 844.31 	
Date: Feb 10
Value: 832.13 	
Date: Feb 05
Value: 825.68 	
Date: Jan 31
Value: 824.15 	
Date: Jan 25
Value: 822.97 	
Date: Jan 20
Value: 819.15 	
Date: Jan 15
Value: 808.84 	
Date: Jan 10
Value: 805.08 	
Date: Jan 05
Value: 785.03 	
Date: Dec 31
Value: 713.5 	
Date: Dec 25
Value: 700.52 	
Date: Dec 20
Value: 689.09 	
Date: Dec 15
Value: 677.98 	
Date: Dec 10
Value: 666.73 	
Date: Dec 05
Value: 655.23 	
Date: Nov 30
Value: 639.68 	
Date: Nov 25
Value: 628.75 	
Date: Nov 20
Value: 617.2 	
Date: Nov 15
Value: 602.64 	
Date: Nov 10
Value: 590.23 	
Date: Nov 05
Value: 580.11 	
Date: Oct 31
Value: 1297.45 	
Date: Oct 25
Value: 1286.36 	
Date: Oct 20
Value: 1274.9 	
Date: Oct 15
Value: 1265.72 	
Date: Oct 10
Value: 1251.6 	
Date: Oct 05
Value: 1240.78 	
Date: Sep 30
Value: 1233 	
Date: Sep 25
Value: 1227.06 	
Date: Sep 20
Value: 1222.17 	
Date: Sep 15
Value: 1218.1 	
Date: Sep 10
Value: 1214.06 	
Date: Sep 05
Value: 1209.26 	
Date: Aug 31
Value: 1203.71 	
Date: Aug 25
Value: 1192.91 	
Date: Aug 20
Value: 1184 	
Date: Aug 15
Value: 1175.92 	
Date: Aug 10
Value: 1168.06 	
Date: Aug 05
Value: 1154.34 	
Date: Jul 31
Value: 1144.84 	
Date: Jul 25
Value: 1135.76 	
Date: Jul 20
Value: 1130.75 	
Date: Jul 15
Value: 1126.13 	
Date: Jul 10
Value: 1119.86 	
Date: Jul 05
Value: 1113.45 	
Date: Jun 30
Value: 1105.8 	
Date: Jun 25
Value: 1098.7 	
Date: Jun 20
Value: 1089.65 	
Date: Jun 15
Value: 1076.46 	
Date: Jun 10
Value: 1065.02 	
Date: Jun 05
Value: 1055.17 	
Date: May 31
Value: 1044.1 	
Date: May 25
Value: 1030.72 	
Date: May 20
Value: 1017.85 	
Date: May 15
Value: 1007.39 	
Date: May 10
Value: 994.73 	
Date: May 05
Value: 982.65 	
Date: Apr 30
Value: 969.93 	
Date: Apr 25
Value: 960.07 	
Date: Apr 20
Value: 948.51 	
Date: Apr 15
Value: 933.93 	
Date: Apr 10
Value: 920.23 	
Date: Apr 05
Value: 906.97 	
Date: Mar 31
Value: 893.52 	
Date: Mar 25
Value: 878.55 	
Date: Mar 20
Value: 867.46 	
Date: Mar 15
Value: 856.38 	
Date: Mar 10
Value: 847.22 	
Date: Mar 05
Value: 835.03 	
Date: Feb 28
Value: 823.32 	
Date: Feb 25
Value: 818.92 	
Date: Feb 20
Value: 809.24 	
Date: Feb 15
Value: 802.83 	
Date: Feb 10
Value: 793.04 	
Date: Feb 05
Value: 784.08 	
Date: Jan 31
Value: 775.99 	
Date: Jan 25
Value: 762.33 	
Date: Jan 20
Value: 750.03 	
Date: Jan 15
Value: 741.88 	
Date: Jan 10
Value: 733.89 	
Date: Jan 05
Value: 723.65

	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0
	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26
	
Date: Dec 31
Value: 582.66 	
Date: Dec 25
Value: 579.06 	
Date: Dec 20
Value: 543.15 	
Date: Dec 15
Value: 536.82 	
Date: Dec 10
Value: 529.76 	
Date: Dec 05
Value: 496.64 	
Date: Nov 30
Value: 481.69 	
Date: Nov 25
Value: 462.37 	
Date: Nov 20
Value: 437.41 	
Date: Nov 15
Value: 430.21 	
Date: Nov 10
Value: 423.85 	
Date: Nov 05
Value: 422.78 	
Date: Oct 31
Value: 421.78 	
Date: Oct 25
Value: 419.94 	
Date: Oct 20
Value: 418.51 	
Date: Oct 15
Value: 417.07 	
Date: Oct 10
Value: 414.97 	
Date: Oct 05
Value: 412.1 	
Date: Sep 30
Value: 395.99 	
Date: Sep 25
Value: 392.89 	
Date: Sep 20
Value: 390.22 	
Date: Sep 15
Value: 376.55 	
Date: Sep 10
Value: 368.4 	
Date: Sep 05
Value: 360.92 	
Date: Aug 31
Value: 358.49 	
Date: Aug 25
Value: 353.43 	
Date: Aug 20
Value: 347.59 	
Date: Aug 15
Value: 318.42 	
Date: Aug 10
Value: 316.1 	
Date: Aug 05
Value: 314.53 	
Date: Jul 31
Value: 312.34 	
Date: Jul 25
Value: 310.13 	
Date: Jul 20
Value: 306.39 	
Date: Jul 15
Value: 302.25 	
Date: Jul 10
Value: 300.21 	
Date: Jul 05
Value: 298.17 	
Date: Jun 30
Value: 295.02 	
Date: Jun 25
Value: 273.55 	
Date: Jun 20
Value: 245.72 	
Date: Jun 15
Value: 243.41 	
Date: Jun 10
Value: 235.16 	
Date: Jun 05
Value: 232.49 	
Date: May 31
Value: 227.37 	
Date: May 25
Value: 220.39 	
Date: May 20
Value: 209.44 	
Date: May 15
Value: 190.28 	
Date: May 10
Value: 183.35 	
Date: May 05
Value: 173.27 	
Date: Apr 30
Value: 150.86 	
Date: Apr 25
Value: 147.03 	
Date: Apr 20
Value: 681.52 	
Date: Apr 15
Value: 678.46 	
Date: Apr 10
Value: 674.41 	
Date: Apr 05
Value: 671 	
Date: Mar 31
Value: 661.65 	
Date: Mar 25
Value: 628.54 	
Date: Mar 20
Value: 617.85 	
Date: Mar 15
Value: 615.1 	
Date: Mar 10
Value: 606.8 	
Date: Mar 05
Value: 605.51 	
Date: Feb 28
Value: 602.08 	
Date: Feb 25
Value: 601.65 	
Date: Feb 20
Value: 600.51 	
Date: Feb 15
Value: 598.96 	
Date: Feb 10
Value: 598.1 	
Date: Feb 05
Value: 597.36 	
Date: Jan 31
Value: 596.69 	
Date: Jan 25
Value: 595.01 	
Date: Jan 20
Value: 594.63 	
Date: Jan 15
Value: 593.57 	
Date: Jan 10
Value: 587.1 	
Date: Jan 05
Value: 586.21 	
Date: Dec 31
Value: 638.36 	
Date: Dec 25
Value: 635.46 	
Date: Dec 20
Value: 624.99 	
Date: Dec 15
Value: 621.12 	
Date: Dec 10
Value: 597.98 	
Date: Dec 05
Value: 590.76 	
Date: Nov 30
Value: 577.22 	
Date: Nov 25
Value: 554 	
Date: Nov 20
Value: 539.08 	
Date: Nov 15
Value: 527.06 	
Date: Nov 10
Value: 522.17 	
Date: Nov 05
Value: 509.36 	
Date: Oct 31
Value: 1064.5 	
Date: Oct 25
Value: 1062.66 	
Date: Oct 20
Value: 1061.23 	
Date: Oct 15
Value: 1059.79 	
Date: Oct 10
Value: 1057.69 	
Date: Oct 05
Value: 1054.82 	
Date: Sep 30
Value: 1038.71 	
Date: Sep 25
Value: 1035.61 	
Date: Sep 20
Value: 1032.94 	
Date: Sep 15
Value: 1019.27 	
Date: Sep 10
Value: 1011.12 	
Date: Sep 05
Value: 1003.64 	
Date: Aug 31
Value: 1001.21 	
Date: Aug 25
Value: 996.15 	
Date: Aug 20
Value: 990.31 	
Date: Aug 15
Value: 961.14 	
Date: Aug 10
Value: 958.82 	
Date: Aug 05
Value: 957.25 	
Date: Jul 31
Value: 955.06 	
Date: Jul 25
Value: 952.85 	
Date: Jul 20
Value: 949.11 	
Date: Jul 15
Value: 944.97 	
Date: Jul 10
Value: 942.93 	
Date: Jul 05
Value: 940.89 	
Date: Jun 30
Value: 937.74 	
Date: Jun 25
Value: 916.27 	
Date: Jun 20
Value: 888.44 	
Date: Jun 15
Value: 886.13 	
Date: Jun 10
Value: 877.88 	
Date: Jun 05
Value: 875.21 	
Date: May 31
Value: 870.09 	
Date: May 25
Value: 863.11 	
Date: May 20
Value: 852.16 	
Date: May 15
Value: 833 	
Date: May 10
Value: 826.07 	
Date: May 05
Value: 815.99 	
Date: Apr 30
Value: 793.58 	
Date: Apr 25
Value: 789.75 	
Date: Apr 20
Value: 761.87 	
Date: Apr 15
Value: 747.12 	
Date: Apr 10
Value: 745.01 	
Date: Apr 05
Value: 742.92 	
Date: Mar 31
Value: 740.96 	
Date: Mar 25
Value: 731.27 	
Date: Mar 20
Value: 726.24 	
Date: Mar 15
Value: 723.31 	
Date: Mar 10
Value: 704.58 	
Date: Mar 05
Value: 695.94 	
Date: Feb 28
Value: 681.91 	
Date: Feb 25
Value: 678.21 	
Date: Feb 20
Value: 674.68 	
Date: Feb 15
Value: 673.91 	
Date: Feb 10
Value: 662.63 	
Date: Feb 05
Value: 658.77 	
Date: Jan 31
Value: 657.97 	
Date: Jan 25
Value: 657.49 	
Date: Jan 20
Value: 656.43 	
Date: Jan 15
Value: 652.24 	
Date: Jan 10
Value: 650.85 	
Date: Jan 05
Value: 642.71 	
Date: Dec 31
Value: 606.04 	
Date: Dec 25
Value: 594.36 	
Date: Dec 20
Value: 583.74 	
Date: Dec 15
Value: 573.02 	
Date: Dec 10
Value: 563.13 	
Date: Dec 05
Value: 552.85 	
Date: Nov 30
Value: 539.96 	
Date: Nov 25
Value: 530.19 	
Date: Nov 20
Value: 518.64 	
Date: Nov 15
Value: 506.88 	
Date: Nov 10
Value: 497.02 	
Date: Nov 05
Value: 488.42 	
Date: Oct 31
Value: 1094.13 	
Date: Oct 25
Value: 1084.34 	
Date: Oct 20
Value: 1074.08 	
Date: Oct 15
Value: 1066.31 	
Date: Oct 10
Value: 1055.1 	
Date: Oct 05
Value: 1044.94 	
Date: Sep 30
Value: 1037.27 	
Date: Sep 25
Value: 1030.36 	
Date: Sep 20
Value: 1024.42 	
Date: Sep 15
Value: 1019.22 	
Date: Sep 10
Value: 1014.17 	
Date: Sep 05
Value: 1009.4 	
Date: Aug 31
Value: 1003.47 	
Date: Aug 25
Value: 994.67 	
Date: Aug 20
Value: 986.76 	
Date: Aug 15
Value: 979.48 	
Date: Aug 10
Value: 972.12 	
Date: Aug 05
Value: 960.22 	
Date: Jul 31
Value: 952.69 	
Date: Jul 25
Value: 942.84 	
Date: Jul 20
Value: 937.4 	
Date: Jul 15
Value: 932.88 	
Date: Jul 10
Value: 926.28 	
Date: Jul 05
Value: 919.58 	
Date: Jun 30
Value: 911.8 	
Date: Jun 25
Value: 903.65 	
Date: Jun 20
Value: 893.19 	
Date: Jun 15
Value: 880 	
Date: Jun 10
Value: 866.66 	
Date: Jun 05
Value: 856.46 	
Date: May 31
Value: 843.52 	
Date: May 25
Value: 831.82 	
Date: May 20
Value: 820.69 	
Date: May 15
Value: 811.87 	
Date: May 10
Value: 800.82 	
Date: May 05
Value: 790.04 	
Date: Apr 30
Value: 779.67 	
Date: Apr 25
Value: 771.38 	
Date: Apr 20
Value: 760.96 	
Date: Apr 15
Value: 748.23 	
Date: Apr 10
Value: 736.55 	
Date: Apr 05
Value: 726.54 	
Date: Mar 31
Value: 715.84 	
Date: Mar 25
Value: 702.91 	
Date: Mar 20
Value: 694.65 	
Date: Mar 15
Value: 686 	
Date: Mar 10
Value: 678.95 	
Date: Mar 05
Value: 670.41 	
Date: Feb 28
Value: 662.13 	
Date: Feb 25
Value: 659.15 	
Date: Feb 20
Value: 652.9 	
Date: Feb 15
Value: 648.6 	
Date: Feb 10
Value: 642.28 	
Date: Feb 05
Value: 637.04 	
Date: Jan 31
Value: 632.62 	
Date: Jan 25
Value: 626.79 	
Date: Jan 20
Value: 622.17 	
Date: Jan 15
Value: 618.97 	
Date: Jan 10
Value: 616.1 	
Date: Jan 05
Value: 611.31 	
Date: Dec 31
Value: 582.66 	
Date: Dec 25
Value: 579.06 	
Date: Dec 20
Value: 543.15 	
Date: Dec 15
Value: 536.82 	
Date: Dec 10
Value: 529.76 	
Date: Dec 05
Value: 496.64 	
Date: Nov 30
Value: 481.69 	
Date: Nov 25
Value: 462.37 	
Date: Nov 20
Value: 437.41 	
Date: Nov 15
Value: 430.21 	
Date: Nov 10
Value: 423.85 	
Date: Nov 05
Value: 422.78 	
Date: Oct 31
Value: 421.78 	
Date: Oct 25
Value: 419.94 	
Date: Oct 20
Value: 418.51 	
Date: Oct 15
Value: 417.07 	
Date: Oct 10
Value: 414.97 	
Date: Oct 05
Value: 412.1 	
Date: Sep 30
Value: 395.99 	
Date: Sep 25
Value: 392.89 	
Date: Sep 20
Value: 390.22 	
Date: Sep 15
Value: 376.55 	
Date: Sep 10
Value: 368.4 	
Date: Sep 05
Value: 360.92 	
Date: Aug 31
Value: 358.49 	
Date: Aug 25
Value: 353.43 	
Date: Aug 20
Value: 347.59 	
Date: Aug 15
Value: 318.42 	
Date: Aug 10
Value: 316.1 	
Date: Aug 05
Value: 314.53 	
Date: Jul 31
Value: 312.34 	
Date: Jul 25
Value: 310.13 	
Date: Jul 20
Value: 306.39 	
Date: Jul 15
Value: 302.25 	
Date: Jul 10
Value: 300.21 	
Date: Jul 05
Value: 298.17 	
Date: Jun 30
Value: 295.02 	
Date: Jun 25
Value: 273.55 	
Date: Jun 20
Value: 245.72 	
Date: Jun 15
Value: 243.41 	
Date: Jun 10
Value: 235.16 	
Date: Jun 05
Value: 232.49 	
Date: May 31
Value: 227.37 	
Date: May 25
Value: 220.39 	
Date: May 20
Value: 209.44 	
Date: May 15
Value: 190.28 	
Date: May 10
Value: 183.35 	
Date: May 05
Value: 173.27 	
Date: Apr 30
Value: 150.86 	
Date: Apr 25
Value: 147.03 	
Date: Apr 20
Value: 681.52 	
Date: Apr 15
Value: 678.46 	
Date: Apr 10
Value: 674.41 	
Date: Apr 05
Value: 671 	
Date: Mar 31
Value: 661.65 	
Date: Mar 25
Value: 628.54 	
Date: Mar 20
Value: 617.85 	
Date: Mar 15
Value: 615.1 	
Date: Mar 10
Value: 606.8 	
Date: Mar 05
Value: 605.51 	
Date: Feb 28
Value: 602.08 	
Date: Feb 25
Value: 601.65 	
Date: Feb 20
Value: 600.51 	
Date: Feb 15
Value: 598.96 	
Date: Feb 10
Value: 598.1 	
Date: Feb 05
Value: 597.36 	
Date: Jan 31
Value: 596.69 	
Date: Jan 25
Value: 595.01 	
Date: Jan 20
Value: 594.63 	
Date: Jan 15
Value: 593.57 	
Date: Jan 10
Value: 587.1 	
Date: Jan 05
Value: 586.21 	
Date: Dec 31
Value: 638.36 	
Date: Dec 25
Value: 635.46 	
Date: Dec 20
Value: 624.99 	
Date: Dec 15
Value: 621.12 	
Date: Dec 10
Value: 597.98 	
Date: Dec 05
Value: 590.76 	
Date: Nov 30
Value: 577.22 	
Date: Nov 25
Value: 554 	
Date: Nov 20
Value: 539.08 	
Date: Nov 15
Value: 527.06 	
Date: Nov 10
Value: 522.17 	
Date: Nov 05
Value: 509.36 	
Date: Oct 31
Value: 1064.5 	
Date: Oct 25
Value: 1062.66 	
Date: Oct 20
Value: 1061.23 	
Date: Oct 15
Value: 1059.79 	
Date: Oct 10
Value: 1057.69 	
Date: Oct 05
Value: 1054.82 	
Date: Sep 30
Value: 1038.71 	
Date: Sep 25
Value: 1035.61 	
Date: Sep 20
Value: 1032.94 	
Date: Sep 15
Value: 1019.27 	
Date: Sep 10
Value: 1011.12 	
Date: Sep 05
Value: 1003.64 	
Date: Aug 31
Value: 1001.21 	
Date: Aug 25
Value: 996.15 	
Date: Aug 20
Value: 990.31 	
Date: Aug 15
Value: 961.14 	
Date: Aug 10
Value: 958.82 	
Date: Aug 05
Value: 957.25 	
Date: Jul 31
Value: 955.06 	
Date: Jul 25
Value: 952.85 	
Date: Jul 20
Value: 949.11 	
Date: Jul 15
Value: 944.97 	
Date: Jul 10
Value: 942.93 	
Date: Jul 05
Value: 940.89 	
Date: Jun 30
Value: 937.74 	
Date: Jun 25
Value: 916.27 	
Date: Jun 20
Value: 888.44 	
Date: Jun 15
Value: 886.13 	
Date: Jun 10
Value: 877.88 	
Date: Jun 05
Value: 875.21 	
Date: May 31
Value: 870.09 	
Date: May 25
Value: 863.11 	
Date: May 20
Value: 852.16 	
Date: May 15
Value: 833 	
Date: May 10
Value: 826.07 	
Date: May 05
Value: 815.99 	
Date: Apr 30
Value: 793.58 	
Date: Apr 25
Value: 789.75 	
Date: Apr 20
Value: 761.87 	
Date: Apr 15
Value: 747.12 	
Date: Apr 10
Value: 745.01 	
Date: Apr 05
Value: 742.92 	
Date: Mar 31
Value: 740.96 	
Date: Mar 25
Value: 731.27 	
Date: Mar 20
Value: 726.24 	
Date: Mar 15
Value: 723.31 	
Date: Mar 10
Value: 704.58 	
Date: Mar 05
Value: 695.94 	
Date: Feb 28
Value: 681.91 	
Date: Feb 25
Value: 678.21 	
Date: Feb 20
Value: 674.68 	
Date: Feb 15
Value: 673.91 	
Date: Feb 10
Value: 662.63 	
Date: Feb 05
Value: 658.77 	
Date: Jan 31
Value: 657.97 	
Date: Jan 25
Value: 657.49 	
Date: Jan 20
Value: 656.43 	
Date: Jan 15
Value: 652.24 	
Date: Jan 10
Value: 650.85 	
Date: Jan 05
Value: 642.71 	
Date: Dec 31
Value: 606.04 	
Date: Dec 25
Value: 594.36 	
Date: Dec 20
Value: 583.74 	
Date: Dec 15
Value: 573.02 	
Date: Dec 10
Value: 563.13 	
Date: Dec 05
Value: 552.85 	
Date: Nov 30
Value: 539.96 	
Date: Nov 25
Value: 530.19 	
Date: Nov 20
Value: 518.64 	
Date: Nov 15
Value: 506.88 	
Date: Nov 10
Value: 497.02 	
Date: Nov 05
Value: 488.42 	
Date: Oct 31
Value: 1094.13 	
Date: Oct 25
Value: 1084.34 	
Date: Oct 20
Value: 1074.08 	
Date: Oct 15
Value: 1066.31 	
Date: Oct 10
Value: 1055.1 	
Date: Oct 05
Value: 1044.94 	
Date: Sep 30
Value: 1037.27 	
Date: Sep 25
Value: 1030.36 	
Date: Sep 20
Value: 1024.42 	
Date: Sep 15
Value: 1019.22 	
Date: Sep 10
Value: 1014.17 	
Date: Sep 05
Value: 1009.4 	
Date: Aug 31
Value: 1003.47 	
Date: Aug 25
Value: 994.67 	
Date: Aug 20
Value: 986.76 	
Date: Aug 15
Value: 979.48 	
Date: Aug 10
Value: 972.12 	
Date: Aug 05
Value: 960.22 	
Date: Jul 31
Value: 952.69 	
Date: Jul 25
Value: 942.84 	
Date: Jul 20
Value: 937.4 	
Date: Jul 15
Value: 932.88 	
Date: Jul 10
Value: 926.28 	
Date: Jul 05
Value: 919.58 	
Date: Jun 30
Value: 911.8 	
Date: Jun 25
Value: 903.65 	
Date: Jun 20
Value: 893.19 	
Date: Jun 15
Value: 880 	
Date: Jun 10
Value: 866.66 	
Date: Jun 05
Value: 856.46 	
Date: May 31
Value: 843.52 	
Date: May 25
Value: 831.82 	
Date: May 20
Value: 820.69 	
Date: May 15
Value: 811.87 	
Date: May 10
Value: 800.82 	
Date: May 05
Value: 790.04 	
Date: Apr 30
Value: 779.67 	
Date: Apr 25
Value: 771.38 	
Date: Apr 20
Value: 760.96 	
Date: Apr 15
Value: 748.23 	
Date: Apr 10
Value: 736.55 	
Date: Apr 05
Value: 726.54 	
Date: Mar 31
Value: 715.84 	
Date: Mar 25
Value: 702.91 	
Date: Mar 20
Value: 694.65 	
Date: Mar 15
Value: 686 	
Date: Mar 10
Value: 678.95 	
Date: Mar 05
Value: 670.41 	
Date: Feb 28
Value: 662.13 	
Date: Feb 25
Value: 659.15 	
Date: Feb 20
Value: 652.9 	
Date: Feb 15
Value: 648.6 	
Date: Feb 10
Value: 642.28 	
Date: Feb 05
Value: 637.04 	
Date: Jan 31
Value: 632.62 	
Date: Jan 25
Value: 626.79 	
Date: Jan 20
Value: 622.17 	
Date: Jan 15
Value: 618.97 	
Date: Jan 10
Value: 616.1 	
Date: Jan 05
Value: 611.31

	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0
	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0

	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43
	
Date: Dec 31
Value: 955.75 	
Date: Dec 25
Value: 949.01 	
Date: Dec 20
Value: 896.9 	
Date: Dec 15
Value: 883.07 	
Date: Dec 10
Value: 859.56 	
Date: Dec 05
Value: 827.21 	
Date: Nov 30
Value: 801.39 	
Date: Nov 25
Value: 777.36 	
Date: Nov 20
Value: 743.24 	
Date: Nov 15
Value: 729.04 	
Date: Nov 10
Value: 720.24 	
Date: Nov 05
Value: 717.98 	
Date: Oct 31
Value: 715.72 	
Date: Oct 25
Value: 713.22 	
Date: Oct 20
Value: 711.34 	
Date: Oct 15
Value: 709.3 	
Date: Oct 10
Value: 706.97 	
Date: Oct 05
Value: 697.74 	
Date: Sep 30
Value: 647.45 	
Date: Sep 25
Value: 638.68 	
Date: Sep 20
Value: 634.49 	
Date: Sep 15
Value: 621.61 	
Date: Sep 10
Value: 602.9 	
Date: Sep 05
Value: 572.26 	
Date: Aug 31
Value: 568.76 	
Date: Aug 25
Value: 554.53 	
Date: Aug 20
Value: 547.65 	
Date: Aug 15
Value: 532.62 	
Date: Aug 10
Value: 530.68 	
Date: Aug 05
Value: 528.6 	
Date: Jul 31
Value: 526.13 	
Date: Jul 25
Value: 523.1 	
Date: Jul 20
Value: 518.31 	
Date: Jul 15
Value: 504.61 	
Date: Jul 10
Value: 500.17 	
Date: Jul 05
Value: 497.37 	
Date: Jun 30
Value: 488.08 	
Date: Jun 25
Value: 475.35 	
Date: Jun 20
Value: 457.94 	
Date: Jun 15
Value: 454.57 	
Date: Jun 10
Value: 448.66 	
Date: Jun 05
Value: 445.15 	
Date: May 31
Value: 439.77 	
Date: May 25
Value: 428.77 	
Date: May 20
Value: 416.94 	
Date: May 15
Value: 386.48 	
Date: May 10
Value: 378.49 	
Date: May 05
Value: 368.31 	
Date: Apr 30
Value: 341 	
Date: Apr 25
Value: 333.69 	
Date: Apr 20
Value: 1173.12 	
Date: Apr 15
Value: 1164.68 	
Date: Apr 10
Value: 1154.36 	
Date: Apr 05
Value: 1134.23 	
Date: Mar 31
Value: 1123.19 	
Date: Mar 25
Value: 1077.31 	
Date: Mar 20
Value: 1040.25 	
Date: Mar 15
Value: 1028.65 	
Date: Mar 10
Value: 1017.43 	
Date: Mar 05
Value: 1013.88 	
Date: Feb 28
Value: 1008.29 	
Date: Feb 25
Value: 1007.18 	
Date: Feb 20
Value: 1005.98 	
Date: Feb 15
Value: 1004.28 	
Date: Feb 10
Value: 1002.49 	
Date: Feb 05
Value: 1001.5 	
Date: Jan 31
Value: 999.49 	
Date: Jan 25
Value: 993.64 	
Date: Jan 20
Value: 992.38 	
Date: Jan 15
Value: 990.37 	
Date: Jan 10
Value: 965.59 	
Date: Jan 05
Value: 960.56 	
Date: Dec 31
Value: 1083.24 	
Date: Dec 25
Value: 1075.38 	
Date: Dec 20
Value: 1061.36 	
Date: Dec 15
Value: 1053.12 	
Date: Dec 10
Value: 1009.88 	
Date: Dec 05
Value: 995.76 	
Date: Nov 30
Value: 982.89 	
Date: Nov 25
Value: 952.17 	
Date: Nov 20
Value: 911.14 	
Date: Nov 15
Value: 896.55 	
Date: Nov 10
Value: 876.3 	
Date: Nov 05
Value: 829.77 	
Date: Oct 31
Value: 1808.74 	
Date: Oct 25
Value: 1806.24 	
Date: Oct 20
Value: 1804.36 	
Date: Oct 15
Value: 1802.32 	
Date: Oct 10
Value: 1799.99 	
Date: Oct 05
Value: 1790.76 	
Date: Sep 30
Value: 1740.47 	
Date: Sep 25
Value: 1731.7 	
Date: Sep 20
Value: 1727.51 	
Date: Sep 15
Value: 1714.63 	
Date: Sep 10
Value: 1695.92 	
Date: Sep 05
Value: 1665.28 	
Date: Aug 31
Value: 1661.78 	
Date: Aug 25
Value: 1647.55 	
Date: Aug 20
Value: 1640.67 	
Date: Aug 15
Value: 1625.64 	
Date: Aug 10
Value: 1623.7 	
Date: Aug 05
Value: 1621.62 	
Date: Jul 31
Value: 1619.15 	
Date: Jul 25
Value: 1616.13 	
Date: Jul 20
Value: 1611.33 	
Date: Jul 15
Value: 1597.63 	
Date: Jul 10
Value: 1593.19 	
Date: Jul 05
Value: 1590.39 	
Date: Jun 30
Value: 1581.1 	
Date: Jun 25
Value: 1568.37 	
Date: Jun 20
Value: 1550.96 	
Date: Jun 15
Value: 1547.59 	
Date: Jun 10
Value: 1541.68 	
Date: Jun 05
Value: 1538.17 	
Date: May 31
Value: 1532.79 	
Date: May 25
Value: 1521.79 	
Date: May 20
Value: 1509.96 	
Date: May 15
Value: 1479.5 	
Date: May 10
Value: 1471.52 	
Date: May 05
Value: 1461.33 	
Date: Apr 30
Value: 1434.02 	
Date: Apr 25
Value: 1426.71 	
Date: Apr 20
Value: 1371.33 	
Date: Apr 15
Value: 1336.49 	
Date: Apr 10
Value: 1330.54 	
Date: Apr 05
Value: 1324.84 	
Date: Mar 31
Value: 1319.28 	
Date: Mar 25
Value: 1293.07 	
Date: Mar 20
Value: 1286.19 	
Date: Mar 15
Value: 1272.43 	
Date: Mar 10
Value: 1251 	
Date: Mar 05
Value: 1235.27 	
Date: Feb 28
Value: 1181.65 	
Date: Feb 25
Value: 1173.07 	
Date: Feb 20
Value: 1164.52 	
Date: Feb 15
Value: 1163.6 	
Date: Feb 10
Value: 1145.26 	
Date: Feb 05
Value: 1140.46 	
Date: Jan 31
Value: 1137.58 	
Date: Jan 25
Value: 1136.84 	
Date: Jan 20
Value: 1134.84 	
Date: Jan 15
Value: 1114.61 	
Date: Jan 10
Value: 1112.96 	
Date: Jan 05
Value: 1093.02 	
Date: Dec 31
Value: 975.78 	
Date: Dec 25
Value: 955.29 	
Date: Dec 20
Value: 939.87 	
Date: Dec 15
Value: 921.13 	
Date: Dec 10
Value: 901.57 	
Date: Dec 05
Value: 883.07 	
Date: Nov 30
Value: 861.2 	
Date: Nov 25
Value: 839.99 	
Date: Nov 20
Value: 817.99 	
Date: Nov 15
Value: 794.64 	
Date: Nov 10
Value: 773.97 	
Date: Nov 05
Value: 751.45 	
Date: Oct 31
Value: 1728.56 	
Date: Oct 25
Value: 1710.52 	
Date: Oct 20
Value: 1691.12 	
Date: Oct 15
Value: 1677.24 	
Date: Oct 10
Value: 1657.83 	
Date: Oct 05
Value: 1638.81 	
Date: Sep 30
Value: 1625 	
Date: Sep 25
Value: 1612.79 	
Date: Sep 20
Value: 1599.56 	
Date: Sep 15
Value: 1587.9 	
Date: Sep 10
Value: 1575.81 	
Date: Sep 05
Value: 1562.73 	
Date: Aug 31
Value: 1551.18 	
Date: Aug 25
Value: 1539.39 	
Date: Aug 20
Value: 1532.39 	
Date: Aug 15
Value: 1526.17 	
Date: Aug 10
Value: 1520.23 	
Date: Aug 05
Value: 1511.31 	
Date: Jul 31
Value: 1505.26 	
Date: Jul 25
Value: 1496.22 	
Date: Jul 20
Value: 1490.34 	
Date: Jul 15
Value: 1484.96 	
Date: Jul 10
Value: 1478.25 	
Date: Jul 05
Value: 1472.16 	
Date: Jun 30
Value: 1464.57 	
Date: Jun 25
Value: 1457.31 	
Date: Jun 20
Value: 1449.55 	
Date: Jun 15
Value: 1439.63 	
Date: Jun 10
Value: 1431.85 	
Date: Jun 05
Value: 1421.83 	
Date: May 31
Value: 1410.86 	
Date: May 25
Value: 1396.79 	
Date: May 20
Value: 1381.85 	
Date: May 15
Value: 1369.07 	
Date: May 10
Value: 1354.26 	
Date: May 05
Value: 1340.37 	
Date: Apr 30
Value: 1325.67 	
Date: Apr 25
Value: 1311.55 	
Date: Apr 20
Value: 1296.76 	
Date: Apr 15
Value: 1278.92 	
Date: Apr 10
Value: 1261.79 	
Date: Apr 05
Value: 1246.96 	
Date: Mar 31
Value: 1232.94 	
Date: Mar 25
Value: 1212.32 	
Date: Mar 20
Value: 1198.09 	
Date: Mar 15
Value: 1183.37 	
Date: Mar 10
Value: 1171.24 	
Date: Mar 05
Value: 1155.59 	
Date: Feb 28
Value: 1138.44 	
Date: Feb 25
Value: 1131.04 	
Date: Feb 20
Value: 1115.86 	
Date: Feb 15
Value: 1104.42 	
Date: Feb 10
Value: 1086.04 	
Date: Feb 05
Value: 1072.54 	
Date: Jan 31
Value: 1058.28 	
Date: Jan 25
Value: 1041.79 	
Date: Jan 20
Value: 1027.51 	
Date: Jan 15
Value: 1017.26 	
Date: Jan 10
Value: 1006.44 	
Date: Jan 05
Value: 991.21 	
Date: Dec 31
Value: 955.75 	
Date: Dec 25
Value: 949.01 	
Date: Dec 20
Value: 896.9 	
Date: Dec 15
Value: 883.07 	
Date: Dec 10
Value: 859.56 	
Date: Dec 05
Value: 827.21 	
Date: Nov 30
Value: 801.39 	
Date: Nov 25
Value: 777.36 	
Date: Nov 20
Value: 743.24 	
Date: Nov 15
Value: 729.04 	
Date: Nov 10
Value: 720.24 	
Date: Nov 05
Value: 717.98 	
Date: Oct 31
Value: 715.72 	
Date: Oct 25
Value: 713.22 	
Date: Oct 20
Value: 711.34 	
Date: Oct 15
Value: 709.3 	
Date: Oct 10
Value: 706.97 	
Date: Oct 05
Value: 697.74 	
Date: Sep 30
Value: 647.45 	
Date: Sep 25
Value: 638.68 	
Date: Sep 20
Value: 634.49 	
Date: Sep 15
Value: 621.61 	
Date: Sep 10
Value: 602.9 	
Date: Sep 05
Value: 572.26 	
Date: Aug 31
Value: 568.76 	
Date: Aug 25
Value: 554.53 	
Date: Aug 20
Value: 547.65 	
Date: Aug 15
Value: 532.62 	
Date: Aug 10
Value: 530.68 	
Date: Aug 05
Value: 528.6 	
Date: Jul 31
Value: 526.13 	
Date: Jul 25
Value: 523.1 	
Date: Jul 20
Value: 518.31 	
Date: Jul 15
Value: 504.61 	
Date: Jul 10
Value: 500.17 	
Date: Jul 05
Value: 497.37 	
Date: Jun 30
Value: 488.08 	
Date: Jun 25
Value: 475.35 	
Date: Jun 20
Value: 457.94 	
Date: Jun 15
Value: 454.57 	
Date: Jun 10
Value: 448.66 	
Date: Jun 05
Value: 445.15 	
Date: May 31
Value: 439.77 	
Date: May 25
Value: 428.77 	
Date: May 20
Value: 416.94 	
Date: May 15
Value: 386.48 	
Date: May 10
Value: 378.49 	
Date: May 05
Value: 368.31 	
Date: Apr 30
Value: 341 	
Date: Apr 25
Value: 333.69 	
Date: Apr 20
Value: 1173.12 	
Date: Apr 15
Value: 1164.68 	
Date: Apr 10
Value: 1154.36 	
Date: Apr 05
Value: 1134.23 	
Date: Mar 31
Value: 1123.19 	
Date: Mar 25
Value: 1077.31 	
Date: Mar 20
Value: 1040.25 	
Date: Mar 15
Value: 1028.65 	
Date: Mar 10
Value: 1017.43 	
Date: Mar 05
Value: 1013.88 	
Date: Feb 28
Value: 1008.29 	
Date: Feb 25
Value: 1007.18 	
Date: Feb 20
Value: 1005.98 	
Date: Feb 15
Value: 1004.28 	
Date: Feb 10
Value: 1002.49 	
Date: Feb 05
Value: 1001.5 	
Date: Jan 31
Value: 999.49 	
Date: Jan 25
Value: 993.64 	
Date: Jan 20
Value: 992.38 	
Date: Jan 15
Value: 990.37 	
Date: Jan 10
Value: 965.59 	
Date: Jan 05
Value: 960.56 	
Date: Dec 31
Value: 1083.24 	
Date: Dec 25
Value: 1075.38 	
Date: Dec 20
Value: 1061.36 	
Date: Dec 15
Value: 1053.12 	
Date: Dec 10
Value: 1009.88 	
Date: Dec 05
Value: 995.76 	
Date: Nov 30
Value: 982.89 	
Date: Nov 25
Value: 952.17 	
Date: Nov 20
Value: 911.14 	
Date: Nov 15
Value: 896.55 	
Date: Nov 10
Value: 876.3 	
Date: Nov 05
Value: 829.77 	
Date: Oct 31
Value: 1808.74 	
Date: Oct 25
Value: 1806.24 	
Date: Oct 20
Value: 1804.36 	
Date: Oct 15
Value: 1802.32 	
Date: Oct 10
Value: 1799.99 	
Date: Oct 05
Value: 1790.76 	
Date: Sep 30
Value: 1740.47 	
Date: Sep 25
Value: 1731.7 	
Date: Sep 20
Value: 1727.51 	
Date: Sep 15
Value: 1714.63 	
Date: Sep 10
Value: 1695.92 	
Date: Sep 05
Value: 1665.28 	
Date: Aug 31
Value: 1661.78 	
Date: Aug 25
Value: 1647.55 	
Date: Aug 20
Value: 1640.67 	
Date: Aug 15
Value: 1625.64 	
Date: Aug 10
Value: 1623.7 	
Date: Aug 05
Value: 1621.62 	
Date: Jul 31
Value: 1619.15 	
Date: Jul 25
Value: 1616.13 	
Date: Jul 20
Value: 1611.33 	
Date: Jul 15
Value: 1597.63 	
Date: Jul 10
Value: 1593.19 	
Date: Jul 05
Value: 1590.39 	
Date: Jun 30
Value: 1581.1 	
Date: Jun 25
Value: 1568.37 	
Date: Jun 20
Value: 1550.96 	
Date: Jun 15
Value: 1547.59 	
Date: Jun 10
Value: 1541.68 	
Date: Jun 05
Value: 1538.17 	
Date: May 31
Value: 1532.79 	
Date: May 25
Value: 1521.79 	
Date: May 20
Value: 1509.96 	
Date: May 15
Value: 1479.5 	
Date: May 10
Value: 1471.52 	
Date: May 05
Value: 1461.33 	
Date: Apr 30
Value: 1434.02 	
Date: Apr 25
Value: 1426.71 	
Date: Apr 20
Value: 1371.33 	
Date: Apr 15
Value: 1336.49 	
Date: Apr 10
Value: 1330.54 	
Date: Apr 05
Value: 1324.84 	
Date: Mar 31
Value: 1319.28 	
Date: Mar 25
Value: 1293.07 	
Date: Mar 20
Value: 1286.19 	
Date: Mar 15
Value: 1272.43 	
Date: Mar 10
Value: 1251 	
Date: Mar 05
Value: 1235.27 	
Date: Feb 28
Value: 1181.65 	
Date: Feb 25
Value: 1173.07 	
Date: Feb 20
Value: 1164.52 	
Date: Feb 15
Value: 1163.6 	
Date: Feb 10
Value: 1145.26 	
Date: Feb 05
Value: 1140.46 	
Date: Jan 31
Value: 1137.58 	
Date: Jan 25
Value: 1136.84 	
Date: Jan 20
Value: 1134.84 	
Date: Jan 15
Value: 1114.61 	
Date: Jan 10
Value: 1112.96 	
Date: Jan 05
Value: 1093.02 	
Date: Dec 31
Value: 975.78 	
Date: Dec 25
Value: 955.29 	
Date: Dec 20
Value: 939.87 	
Date: Dec 15
Value: 921.13 	
Date: Dec 10
Value: 901.57 	
Date: Dec 05
Value: 883.07 	
Date: Nov 30
Value: 861.2 	
Date: Nov 25
Value: 839.99 	
Date: Nov 20
Value: 817.99 	
Date: Nov 15
Value: 794.64 	
Date: Nov 10
Value: 773.97 	
Date: Nov 05
Value: 751.45 	
Date: Oct 31
Value: 1728.56 	
Date: Oct 25
Value: 1710.52 	
Date: Oct 20
Value: 1691.12 	
Date: Oct 15
Value: 1677.24 	
Date: Oct 10
Value: 1657.83 	
Date: Oct 05
Value: 1638.81 	
Date: Sep 30
Value: 1625 	
Date: Sep 25
Value: 1612.79 	
Date: Sep 20
Value: 1599.56 	
Date: Sep 15
Value: 1587.9 	
Date: Sep 10
Value: 1575.81 	
Date: Sep 05
Value: 1562.73 	
Date: Aug 31
Value: 1551.18 	
Date: Aug 25
Value: 1539.39 	
Date: Aug 20
Value: 1532.39 	
Date: Aug 15
Value: 1526.17 	
Date: Aug 10
Value: 1520.23 	
Date: Aug 05
Value: 1511.31 	
Date: Jul 31
Value: 1505.26 	
Date: Jul 25
Value: 1496.22 	
Date: Jul 20
Value: 1490.34 	
Date: Jul 15
Value: 1484.96 	
Date: Jul 10
Value: 1478.25 	
Date: Jul 05
Value: 1472.16 	
Date: Jun 30
Value: 1464.57 	
Date: Jun 25
Value: 1457.31 	
Date: Jun 20
Value: 1449.55 	
Date: Jun 15
Value: 1439.63 	
Date: Jun 10
Value: 1431.85 	
Date: Jun 05
Value: 1421.83 	
Date: May 31
Value: 1410.86 	
Date: May 25
Value: 1396.79 	
Date: May 20
Value: 1381.85 	
Date: May 15
Value: 1369.07 	
Date: May 10
Value: 1354.26 	
Date: May 05
Value: 1340.37 	
Date: Apr 30
Value: 1325.67 	
Date: Apr 25
Value: 1311.55 	
Date: Apr 20
Value: 1296.76 	
Date: Apr 15
Value: 1278.92 	
Date: Apr 10
Value: 1261.79 	
Date: Apr 05
Value: 1246.96 	
Date: Mar 31
Value: 1232.94 	
Date: Mar 25
Value: 1212.32 	
Date: Mar 20
Value: 1198.09 	
Date: Mar 15
Value: 1183.37 	
Date: Mar 10
Value: 1171.24 	
Date: Mar 05
Value: 1155.59 	
Date: Feb 28
Value: 1138.44 	
Date: Feb 25
Value: 1131.04 	
Date: Feb 20
Value: 1115.86 	
Date: Feb 15
Value: 1104.42 	
Date: Feb 10
Value: 1086.04 	
Date: Feb 05
Value: 1072.54 	
Date: Jan 31
Value: 1058.28 	
Date: Jan 25
Value: 1041.79 	
Date: Jan 20
Value: 1027.51 	
Date: Jan 15
Value: 1017.26 	
Date: Jan 10
Value: 1006.44 	
Date: Jan 05
Value: 991.21

	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43
	
Date: Dec 31
Value: 762.07 	
Date: Dec 25
Value: 760.27 	
Date: Dec 20
Value: 714.54 	
Date: Dec 15
Value: 707.71 	
Date: Dec 10
Value: 695.4 	
Date: Dec 05
Value: 663.01 	
Date: Nov 30
Value: 645.67 	
Date: Nov 25
Value: 627.21 	
Date: Nov 20
Value: 599.59 	
Date: Nov 15
Value: 582.07 	
Date: Nov 10
Value: 577.67 	
Date: Nov 05
Value: 576.27 	
Date: Oct 31
Value: 574.99 	
Date: Oct 25
Value: 573.21 	
Date: Oct 20
Value: 571.84 	
Date: Oct 15
Value: 570.53 	
Date: Oct 10
Value: 567.32 	
Date: Oct 05
Value: 561.07 	
Date: Sep 30
Value: 531.69 	
Date: Sep 25
Value: 526.15 	
Date: Sep 20
Value: 521.96 	
Date: Sep 15
Value: 513.18 	
Date: Sep 10
Value: 504.42 	
Date: Sep 05
Value: 493.54 	
Date: Aug 31
Value: 490.56 	
Date: Aug 25
Value: 483.03 	
Date: Aug 20
Value: 478.26 	
Date: Aug 15
Value: 459.23 	
Date: Aug 10
Value: 456.2 	
Date: Aug 05
Value: 453.84 	
Date: Jul 31
Value: 450.69 	
Date: Jul 25
Value: 448.04 	
Date: Jul 20
Value: 443.76 	
Date: Jul 15
Value: 439.12 	
Date: Jul 10
Value: 437 	
Date: Jul 05
Value: 434.89 	
Date: Jun 30
Value: 430.48 	
Date: Jun 25
Value: 389.44 	
Date: Jun 20
Value: 362.18 	
Date: Jun 15
Value: 359.76 	
Date: Jun 10
Value: 353.59 	
Date: Jun 05
Value: 349.54 	
Date: May 31
Value: 346.91 	
Date: May 25
Value: 338.25 	
Date: May 20
Value: 322.28 	
Date: May 15
Value: 297 	
Date: May 10
Value: 286.46 	
Date: May 05
Value: 266.88 	
Date: Apr 30
Value: 242.19 	
Date: Apr 25
Value: 236.96 	
Date: Apr 20
Value: 913.34 	
Date: Apr 15
Value: 908.34 	
Date: Apr 10
Value: 901.63 	
Date: Apr 05
Value: 896.93 	
Date: Mar 31
Value: 886.12 	
Date: Mar 25
Value: 842.48 	
Date: Mar 20
Value: 824.03 	
Date: Mar 15
Value: 818.76 	
Date: Mar 10
Value: 811.8 	
Date: Mar 05
Value: 809.2 	
Date: Feb 28
Value: 802.57 	
Date: Feb 25
Value: 801.62 	
Date: Feb 20
Value: 800.21 	
Date: Feb 15
Value: 797.82 	
Date: Feb 10
Value: 796.33 	
Date: Feb 05
Value: 795.16 	
Date: Jan 31
Value: 792.77 	
Date: Jan 25
Value: 788.15 	
Date: Jan 20
Value: 786.96 	
Date: Jan 15
Value: 784.91 	
Date: Jan 10
Value: 772.75 	
Date: Jan 05
Value: 768.43 	
Date: Dec 31
Value: 819.11 	
Date: Dec 25
Value: 817.79 	
Date: Dec 20
Value: 806.33 	
Date: Dec 15
Value: 804.6 	
Date: Dec 10
Value: 771.68 	
Date: Dec 05
Value: 769.57 	
Date: Nov 30
Value: 757.95 	
Date: Nov 25
Value: 717.68 	
Date: Nov 20
Value: 693.81 	
Date: Nov 15
Value: 669.82 	
Date: Nov 10
Value: 660.12 	
Date: Nov 05
Value: 632.09 	
Date: Oct 31
Value: 1406.12 	
Date: Oct 25
Value: 1404.34 	
Date: Oct 20
Value: 1402.98 	
Date: Oct 15
Value: 1401.67 	
Date: Oct 10
Value: 1398.45 	
Date: Oct 05
Value: 1392.21 	
Date: Sep 30
Value: 1362.83 	
Date: Sep 25
Value: 1357.29 	
Date: Sep 20
Value: 1353.1 	
Date: Sep 15
Value: 1344.32 	
Date: Sep 10
Value: 1335.56 	
Date: Sep 05
Value: 1324.67 	
Date: Aug 31
Value: 1321.7 	
Date: Aug 25
Value: 1314.17 	
Date: Aug 20
Value: 1309.4 	
Date: Aug 15
Value: 1290.37 	
Date: Aug 10
Value: 1287.33 	
Date: Aug 05
Value: 1284.98 	
Date: Jul 31
Value: 1281.83 	
Date: Jul 25
Value: 1279.17 	
Date: Jul 20
Value: 1274.9 	
Date: Jul 15
Value: 1270.26 	
Date: Jul 10
Value: 1268.14 	
Date: Jul 05
Value: 1266.02 	
Date: Jun 30
Value: 1261.62 	
Date: Jun 25
Value: 1220.58 	
Date: Jun 20
Value: 1193.32 	
Date: Jun 15
Value: 1190.89 	
Date: Jun 10
Value: 1184.73 	
Date: Jun 05
Value: 1180.68 	
Date: May 31
Value: 1178.04 	
Date: May 25
Value: 1169.39 	
Date: May 20
Value: 1153.42 	
Date: May 15
Value: 1128.13 	
Date: May 10
Value: 1117.6 	
Date: May 05
Value: 1098.02 	
Date: Apr 30
Value: 1073.33 	
Date: Apr 25
Value: 1068.09 	
Date: Apr 20
Value: 1032.24 	
Date: Apr 15
Value: 1008.64 	
Date: Apr 10
Value: 1004.99 	
Date: Apr 05
Value: 1001.68 	
Date: Mar 31
Value: 989.79 	
Date: Mar 25
Value: 977.01 	
Date: Mar 20
Value: 967.4 	
Date: Mar 15
Value: 962.83 	
Date: Mar 10
Value: 935.17 	
Date: Mar 05
Value: 922.24 	
Date: Feb 28
Value: 906.36 	
Date: Feb 25
Value: 899.79 	
Date: Feb 20
Value: 891.28 	
Date: Feb 15
Value: 890.09 	
Date: Feb 10
Value: 880.22 	
Date: Feb 05
Value: 872.37 	
Date: Jan 31
Value: 869.79 	
Date: Jan 25
Value: 868.57 	
Date: Jan 20
Value: 865.8 	
Date: Jan 15
Value: 844.45 	
Date: Jan 10
Value: 841.75 	
Date: Jan 05
Value: 831.13 	
Date: Dec 31
Value: 752.18 	
Date: Dec 25
Value: 739.07 	
Date: Dec 20
Value: 728.5 	
Date: Dec 15
Value: 717.41 	
Date: Dec 10
Value: 706.66 	
Date: Dec 05
Value: 694.99 	
Date: Nov 30
Value: 679.41 	
Date: Nov 25
Value: 668.07 	
Date: Nov 20
Value: 654.5 	
Date: Nov 15
Value: 637.61 	
Date: Nov 10
Value: 624.84 	
Date: Nov 05
Value: 612.28 	
Date: Oct 31
Value: 1366.09 	
Date: Oct 25
Value: 1355.5 	
Date: Oct 20
Value: 1345.21 	
Date: Oct 15
Value: 1337.34 	
Date: Oct 10
Value: 1325.59 	
Date: Oct 05
Value: 1314.9 	
Date: Sep 30
Value: 1306.77 	
Date: Sep 25
Value: 1300.96 	
Date: Sep 20
Value: 1296.44 	
Date: Sep 15
Value: 1291.87 	
Date: Sep 10
Value: 1287.32 	
Date: Sep 05
Value: 1283.06 	
Date: Aug 31
Value: 1276.64 	
Date: Aug 25
Value: 1263.91 	
Date: Aug 20
Value: 1255.8 	
Date: Aug 15
Value: 1248.19 	
Date: Aug 10
Value: 1239.07 	
Date: Aug 05
Value: 1227.01 	
Date: Jul 31
Value: 1218.13 	
Date: Jul 25
Value: 1207.78 	
Date: Jul 20
Value: 1201.61 	
Date: Jul 15
Value: 1196.37 	
Date: Jul 10
Value: 1188.91 	
Date: Jul 05
Value: 1181.28 	
Date: Jun 30
Value: 1173.43 	
Date: Jun 25
Value: 1164.43 	
Date: Jun 20
Value: 1154.75 	
Date: Jun 15
Value: 1142.82 	
Date: Jun 10
Value: 1131.77 	
Date: Jun 05
Value: 1120.14 	
Date: May 31
Value: 1107.01 	
Date: May 25
Value: 1093.34 	
Date: May 20
Value: 1079.05 	
Date: May 15
Value: 1066.82 	
Date: May 10
Value: 1052.49 	
Date: May 05
Value: 1038.6 	
Date: Apr 30
Value: 1025.05 	
Date: Apr 25
Value: 1013.68 	
Date: Apr 20
Value: 999.9 	
Date: Apr 15
Value: 984.33 	
Date: Apr 10
Value: 969.69 	
Date: Apr 05
Value: 955.51 	
Date: Mar 31
Value: 942.65 	
Date: Mar 25
Value: 925.97 	
Date: Mar 20
Value: 914.16 	
Date: Mar 15
Value: 902.64 	
Date: Mar 10
Value: 892.78 	
Date: Mar 05
Value: 880.72 	
Date: Feb 28
Value: 868.59 	
Date: Feb 25
Value: 862.63 	
Date: Feb 20
Value: 851.28 	
Date: Feb 15
Value: 842.84 	
Date: Feb 10
Value: 830.28 	
Date: Feb 05
Value: 819.47 	
Date: Jan 31
Value: 810.89 	
Date: Jan 25
Value: 797.34 	
Date: Jan 20
Value: 786.17 	
Date: Jan 15
Value: 778.07 	
Date: Jan 10
Value: 771.81 	
Date: Jan 05
Value: 761.61 	
Date: Dec 31
Value: 762.07 	
Date: Dec 25
Value: 760.27 	
Date: Dec 20
Value: 714.54 	
Date: Dec 15
Value: 707.71 	
Date: Dec 10
Value: 695.4 	
Date: Dec 05
Value: 663.01 	
Date: Nov 30
Value: 645.67 	
Date: Nov 25
Value: 627.21 	
Date: Nov 20
Value: 599.59 	
Date: Nov 15
Value: 582.07 	
Date: Nov 10
Value: 577.67 	
Date: Nov 05
Value: 576.27 	
Date: Oct 31
Value: 574.99 	
Date: Oct 25
Value: 573.21 	
Date: Oct 20
Value: 571.84 	
Date: Oct 15
Value: 570.53 	
Date: Oct 10
Value: 567.32 	
Date: Oct 05
Value: 561.07 	
Date: Sep 30
Value: 531.69 	
Date: Sep 25
Value: 526.15 	
Date: Sep 20
Value: 521.96 	
Date: Sep 15
Value: 513.18 	
Date: Sep 10
Value: 504.42 	
Date: Sep 05
Value: 493.54 	
Date: Aug 31
Value: 490.56 	
Date: Aug 25
Value: 483.03 	
Date: Aug 20
Value: 478.26 	
Date: Aug 15
Value: 459.23 	
Date: Aug 10
Value: 456.2 	
Date: Aug 05
Value: 453.84 	
Date: Jul 31
Value: 450.69 	
Date: Jul 25
Value: 448.04 	
Date: Jul 20
Value: 443.76 	
Date: Jul 15
Value: 439.12 	
Date: Jul 10
Value: 437 	
Date: Jul 05
Value: 434.89 	
Date: Jun 30
Value: 430.48 	
Date: Jun 25
Value: 389.44 	
Date: Jun 20
Value: 362.18 	
Date: Jun 15
Value: 359.76 	
Date: Jun 10
Value: 353.59 	
Date: Jun 05
Value: 349.54 	
Date: May 31
Value: 346.91 	
Date: May 25
Value: 338.25 	
Date: May 20
Value: 322.28 	
Date: May 15
Value: 297 	
Date: May 10
Value: 286.46 	
Date: May 05
Value: 266.88 	
Date: Apr 30
Value: 242.19 	
Date: Apr 25
Value: 236.96 	
Date: Apr 20
Value: 913.34 	
Date: Apr 15
Value: 908.34 	
Date: Apr 10
Value: 901.63 	
Date: Apr 05
Value: 896.93 	
Date: Mar 31
Value: 886.12 	
Date: Mar 25
Value: 842.48 	
Date: Mar 20
Value: 824.03 	
Date: Mar 15
Value: 818.76 	
Date: Mar 10
Value: 811.8 	
Date: Mar 05
Value: 809.2 	
Date: Feb 28
Value: 802.57 	
Date: Feb 25
Value: 801.62 	
Date: Feb 20
Value: 800.21 	
Date: Feb 15
Value: 797.82 	
Date: Feb 10
Value: 796.33 	
Date: Feb 05
Value: 795.16 	
Date: Jan 31
Value: 792.77 	
Date: Jan 25
Value: 788.15 	
Date: Jan 20
Value: 786.96 	
Date: Jan 15
Value: 784.91 	
Date: Jan 10
Value: 772.75 	
Date: Jan 05
Value: 768.43 	
Date: Dec 31
Value: 819.11 	
Date: Dec 25
Value: 817.79 	
Date: Dec 20
Value: 806.33 	
Date: Dec 15
Value: 804.6 	
Date: Dec 10
Value: 771.68 	
Date: Dec 05
Value: 769.57 	
Date: Nov 30
Value: 757.95 	
Date: Nov 25
Value: 717.68 	
Date: Nov 20
Value: 693.81 	
Date: Nov 15
Value: 669.82 	
Date: Nov 10
Value: 660.12 	
Date: Nov 05
Value: 632.09 	
Date: Oct 31
Value: 1406.12 	
Date: Oct 25
Value: 1404.34 	
Date: Oct 20
Value: 1402.98 	
Date: Oct 15
Value: 1401.67 	
Date: Oct 10
Value: 1398.45 	
Date: Oct 05
Value: 1392.21 	
Date: Sep 30
Value: 1362.83 	
Date: Sep 25
Value: 1357.29 	
Date: Sep 20
Value: 1353.1 	
Date: Sep 15
Value: 1344.32 	
Date: Sep 10
Value: 1335.56 	
Date: Sep 05
Value: 1324.67 	
Date: Aug 31
Value: 1321.7 	
Date: Aug 25
Value: 1314.17 	
Date: Aug 20
Value: 1309.4 	
Date: Aug 15
Value: 1290.37 	
Date: Aug 10
Value: 1287.33 	
Date: Aug 05
Value: 1284.98 	
Date: Jul 31
Value: 1281.83 	
Date: Jul 25
Value: 1279.17 	
Date: Jul 20
Value: 1274.9 	
Date: Jul 15
Value: 1270.26 	
Date: Jul 10
Value: 1268.14 	
Date: Jul 05
Value: 1266.02 	
Date: Jun 30
Value: 1261.62 	
Date: Jun 25
Value: 1220.58 	
Date: Jun 20
Value: 1193.32 	
Date: Jun 15
Value: 1190.89 	
Date: Jun 10
Value: 1184.73 	
Date: Jun 05
Value: 1180.68 	
Date: May 31
Value: 1178.04 	
Date: May 25
Value: 1169.39 	
Date: May 20
Value: 1153.42 	
Date: May 15
Value: 1128.13 	
Date: May 10
Value: 1117.6 	
Date: May 05
Value: 1098.02 	
Date: Apr 30
Value: 1073.33 	
Date: Apr 25
Value: 1068.09 	
Date: Apr 20
Value: 1032.24 	
Date: Apr 15
Value: 1008.64 	
Date: Apr 10
Value: 1004.99 	
Date: Apr 05
Value: 1001.68 	
Date: Mar 31
Value: 989.79 	
Date: Mar 25
Value: 977.01 	
Date: Mar 20
Value: 967.4 	
Date: Mar 15
Value: 962.83 	
Date: Mar 10
Value: 935.17 	
Date: Mar 05
Value: 922.24 	
Date: Feb 28
Value: 906.36 	
Date: Feb 25
Value: 899.79 	
Date: Feb 20
Value: 891.28 	
Date: Feb 15
Value: 890.09 	
Date: Feb 10
Value: 880.22 	
Date: Feb 05
Value: 872.37 	
Date: Jan 31
Value: 869.79 	
Date: Jan 25
Value: 868.57 	
Date: Jan 20
Value: 865.8 	
Date: Jan 15
Value: 844.45 	
Date: Jan 10
Value: 841.75 	
Date: Jan 05
Value: 831.13 	
Date: Dec 31
Value: 752.18 	
Date: Dec 25
Value: 739.07 	
Date: Dec 20
Value: 728.5 	
Date: Dec 15
Value: 717.41 	
Date: Dec 10
Value: 706.66 	
Date: Dec 05
Value: 694.99 	
Date: Nov 30
Value: 679.41 	
Date: Nov 25
Value: 668.07 	
Date: Nov 20
Value: 654.5 	
Date: Nov 15
Value: 637.61 	
Date: Nov 10
Value: 624.84 	
Date: Nov 05
Value: 612.28 	
Date: Oct 31
Value: 1366.09 	
Date: Oct 25
Value: 1355.5 	
Date: Oct 20
Value: 1345.21 	
Date: Oct 15
Value: 1337.34 	
Date: Oct 10
Value: 1325.59 	
Date: Oct 05
Value: 1314.9 	
Date: Sep 30
Value: 1306.77 	
Date: Sep 25
Value: 1300.96 	
Date: Sep 20
Value: 1296.44 	
Date: Sep 15
Value: 1291.87 	
Date: Sep 10
Value: 1287.32 	
Date: Sep 05
Value: 1283.06 	
Date: Aug 31
Value: 1276.64 	
Date: Aug 25
Value: 1263.91 	
Date: Aug 20
Value: 1255.8 	
Date: Aug 15
Value: 1248.19 	
Date: Aug 10
Value: 1239.07 	
Date: Aug 05
Value: 1227.01 	
Date: Jul 31
Value: 1218.13 	
Date: Jul 25
Value: 1207.78 	
Date: Jul 20
Value: 1201.61 	
Date: Jul 15
Value: 1196.37 	
Date: Jul 10
Value: 1188.91 	
Date: Jul 05
Value: 1181.28 	
Date: Jun 30
Value: 1173.43 	
Date: Jun 25
Value: 1164.43 	
Date: Jun 20
Value: 1154.75 	
Date: Jun 15
Value: 1142.82 	
Date: Jun 10
Value: 1131.77 	
Date: Jun 05
Value: 1120.14 	
Date: May 31
Value: 1107.01 	
Date: May 25
Value: 1093.34 	
Date: May 20
Value: 1079.05 	
Date: May 15
Value: 1066.82 	
Date: May 10
Value: 1052.49 	
Date: May 05
Value: 1038.6 	
Date: Apr 30
Value: 1025.05 	
Date: Apr 25
Value: 1013.68 	
Date: Apr 20
Value: 999.9 	
Date: Apr 15
Value: 984.33 	
Date: Apr 10
Value: 969.69 	
Date: Apr 05
Value: 955.51 	
Date: Mar 31
Value: 942.65 	
Date: Mar 25
Value: 925.97 	
Date: Mar 20
Value: 914.16 	
Date: Mar 15
Value: 902.64 	
Date: Mar 10
Value: 892.78 	
Date: Mar 05
Value: 880.72 	
Date: Feb 28
Value: 868.59 	
Date: Feb 25
Value: 862.63 	
Date: Feb 20
Value: 851.28 	
Date: Feb 15
Value: 842.84 	
Date: Feb 10
Value: 830.28 	
Date: Feb 05
Value: 819.47 	
Date: Jan 31
Value: 810.89 	
Date: Jan 25
Value: 797.34 	
Date: Jan 20
Value: 786.17 	
Date: Jan 15
Value: 778.07 	
Date: Jan 10
Value: 771.81 	
Date: Jan 05
Value: 761.61

	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18
	
Date: Dec 31
Value: 1000.43 	
Date: Dec 25
Value: 991.7 	
Date: Dec 20
Value: 927.13 	
Date: Dec 15
Value: 910.26 	
Date: Dec 10
Value: 881.09 	
Date: Dec 05
Value: 845.49 	
Date: Nov 30
Value: 822.79 	
Date: Nov 25
Value: 800.5 	
Date: Nov 20
Value: 762.77 	
Date: Nov 15
Value: 748.59 	
Date: Nov 10
Value: 735.55 	
Date: Nov 05
Value: 733.15 	
Date: Oct 31
Value: 730.77 	
Date: Oct 25
Value: 728.36 	
Date: Oct 20
Value: 726.59 	
Date: Oct 15
Value: 724.64 	
Date: Oct 10
Value: 722.86 	
Date: Oct 05
Value: 714.36 	
Date: Sep 30
Value: 661.55 	
Date: Sep 25
Value: 653.25 	
Date: Sep 20
Value: 649.27 	
Date: Sep 15
Value: 634.12 	
Date: Sep 10
Value: 614.25 	
Date: Sep 05
Value: 579.94 	
Date: Aug 31
Value: 576.29 	
Date: Aug 25
Value: 564.68 	
Date: Aug 20
Value: 558.12 	
Date: Aug 15
Value: 543.8 	
Date: Aug 10
Value: 541.93 	
Date: Aug 05
Value: 540.1 	
Date: Jul 31
Value: 538.33 	
Date: Jul 25
Value: 535.25 	
Date: Jul 20
Value: 530.15 	
Date: Jul 15
Value: 518.24 	
Date: Jul 10
Value: 513.79 	
Date: Jul 05
Value: 510.98 	
Date: Jun 30
Value: 501.55 	
Date: Jun 25
Value: 487.23 	
Date: Jun 20
Value: 471.27 	
Date: Jun 15
Value: 468.05 	
Date: Jun 10
Value: 463.35 	
Date: Jun 05
Value: 460.03 	
Date: May 31
Value: 454.45 	
Date: May 25
Value: 442.45 	
Date: May 20
Value: 431.38 	
Date: May 15
Value: 400.89 	
Date: May 10
Value: 392.83 	
Date: May 05
Value: 382.11 	
Date: Apr 30
Value: 357.26 	
Date: Apr 25
Value: 349.21 	
Date: Apr 20
Value: 1229.57 	
Date: Apr 15
Value: 1221.49 	
Date: Apr 10
Value: 1211.29 	
Date: Apr 05
Value: 1189.72 	
Date: Mar 31
Value: 1177.96 	
Date: Mar 25
Value: 1136.93 	
Date: Mar 20
Value: 1101.9 	
Date: Mar 15
Value: 1087.72 	
Date: Mar 10
Value: 1072.46 	
Date: Mar 05
Value: 1067.89 	
Date: Feb 28
Value: 1060.68 	
Date: Feb 25
Value: 1059.46 	
Date: Feb 20
Value: 1058.47 	
Date: Feb 15
Value: 1057.01 	
Date: Feb 10
Value: 1055.42 	
Date: Feb 05
Value: 1054.59 	
Date: Jan 31
Value: 1052.09 	
Date: Jan 25
Value: 1045.08 	
Date: Jan 20
Value: 1043.11 	
Date: Jan 15
Value: 1040 	
Date: Jan 10
Value: 1012.26 	
Date: Jan 05
Value: 1006.3 	
Date: Dec 31
Value: 1140.99 	
Date: Dec 25
Value: 1131.8 	
Date: Dec 20
Value: 1115.12 	
Date: Dec 15
Value: 1106.57 	
Date: Dec 10
Value: 1054.06 	
Date: Dec 05
Value: 1037.36 	
Date: Nov 30
Value: 1024.07 	
Date: Nov 25
Value: 993.07 	
Date: Nov 20
Value: 947.98 	
Date: Nov 15
Value: 935.26 	
Date: Nov 10
Value: 909.51 	
Date: Nov 05
Value: 862.74 	
Date: Oct 31
Value: 1883.92 	
Date: Oct 25
Value: 1881.51 	
Date: Oct 20
Value: 1879.74 	
Date: Oct 15
Value: 1877.79 	
Date: Oct 10
Value: 1876.01 	
Date: Oct 05
Value: 1867.51 	
Date: Sep 30
Value: 1814.7 	
Date: Sep 25
Value: 1806.4 	
Date: Sep 20
Value: 1802.42 	
Date: Sep 15
Value: 1787.27 	
Date: Sep 10
Value: 1767.4 	
Date: Sep 05
Value: 1733.09 	
Date: Aug 31
Value: 1729.44 	
Date: Aug 25
Value: 1717.83 	
Date: Aug 20
Value: 1711.27 	
Date: Aug 15
Value: 1696.95 	
Date: Aug 10
Value: 1695.08 	
Date: Aug 05
Value: 1693.25 	
Date: Jul 31
Value: 1691.48 	
Date: Jul 25
Value: 1688.4 	
Date: Jul 20
Value: 1683.3 	
Date: Jul 15
Value: 1671.39 	
Date: Jul 10
Value: 1666.94 	
Date: Jul 05
Value: 1664.13 	
Date: Jun 30
Value: 1654.7 	
Date: Jun 25
Value: 1640.38 	
Date: Jun 20
Value: 1624.41 	
Date: Jun 15
Value: 1621.2 	
Date: Jun 10
Value: 1616.5 	
Date: Jun 05
Value: 1613.18 	
Date: May 31
Value: 1607.6 	
Date: May 25
Value: 1595.6 	
Date: May 20
Value: 1584.52 	
Date: May 15
Value: 1554.03 	
Date: May 10
Value: 1545.98 	
Date: May 05
Value: 1535.26 	
Date: Apr 30
Value: 1510.41 	
Date: Apr 25
Value: 1502.36 	
Date: Apr 20
Value: 1449.13 	
Date: Apr 15
Value: 1413.86 	
Date: Apr 10
Value: 1406.71 	
Date: Apr 05
Value: 1399.87 	
Date: Mar 31
Value: 1392.93 	
Date: Mar 25
Value: 1369.58 	
Date: Mar 20
Value: 1361.05 	
Date: Mar 15
Value: 1345.63 	
Date: Mar 10
Value: 1320.58 	
Date: Mar 05
Value: 1303.84 	
Date: Feb 28
Value: 1254.52 	
Date: Feb 25
Value: 1244.82 	
Date: Feb 20
Value: 1233.44 	
Date: Feb 15
Value: 1232.64 	
Date: Feb 10
Value: 1219.22 	
Date: Feb 05
Value: 1214.23 	
Date: Jan 31
Value: 1212.26 	
Date: Jan 25
Value: 1210.68 	
Date: Jan 20
Value: 1208.36 	
Date: Jan 15
Value: 1178.93 	
Date: Jan 10
Value: 1176.34 	
Date: Jan 05
Value: 1153.14 	
Date: Dec 31
Value: 1017.82 	
Date: Dec 25
Value: 995.08 	
Date: Dec 20
Value: 977.96 	
Date: Dec 15
Value: 957.27 	
Date: Dec 10
Value: 935.62 	
Date: Dec 05
Value: 915.15 	
Date: Nov 30
Value: 891.95 	
Date: Nov 25
Value: 869.98 	
Date: Nov 20
Value: 846.99 	
Date: Nov 15
Value: 823.07 	
Date: Nov 10
Value: 801.62 	
Date: Nov 05
Value: 778.69 	
Date: Oct 31
Value: 1799.69 	
Date: Oct 25
Value: 1781.81 	
Date: Oct 20
Value: 1762.56 	
Date: Oct 15
Value: 1749.29 	
Date: Oct 10
Value: 1730.43 	
Date: Oct 05
Value: 1711.87 	
Date: Sep 30
Value: 1697.71 	
Date: Sep 25
Value: 1685.49 	
Date: Sep 20
Value: 1671.76 	
Date: Sep 15
Value: 1660.12 	
Date: Sep 10
Value: 1648.14 	
Date: Sep 05
Value: 1635.45 	
Date: Aug 31
Value: 1623.79 	
Date: Aug 25
Value: 1612.08 	
Date: Aug 20
Value: 1605.55 	
Date: Aug 15
Value: 1599.83 	
Date: Aug 10
Value: 1593.96 	
Date: Aug 05
Value: 1585.45 	
Date: Jul 31
Value: 1579.27 	
Date: Jul 25
Value: 1570.5 	
Date: Jul 20
Value: 1564.63 	
Date: Jul 15
Value: 1559.37 	
Date: Jul 10
Value: 1552.91 	
Date: Jul 05
Value: 1546.91 	
Date: Jun 30
Value: 1539.18 	
Date: Jun 25
Value: 1532.15 	
Date: Jun 20
Value: 1524.83 	
Date: Jun 15
Value: 1514.48 	
Date: Jun 10
Value: 1506.89 	
Date: Jun 05
Value: 1496.85 	
Date: May 31
Value: 1486.04 	
Date: May 25
Value: 1471.79 	
Date: May 20
Value: 1456.93 	
Date: May 15
Value: 1443.96 	
Date: May 10
Value: 1429.09 	
Date: May 05
Value: 1415.59 	
Date: Apr 30
Value: 1401.96 	
Date: Apr 25
Value: 1386.31 	
Date: Apr 20
Value: 1370.25 	
Date: Apr 15
Value: 1351.32 	
Date: Apr 10
Value: 1333.44 	
Date: Apr 05
Value: 1317.64 	
Date: Mar 31
Value: 1302.63 	
Date: Mar 25
Value: 1282.08 	
Date: Mar 20
Value: 1267.16 	
Date: Mar 15
Value: 1251.74 	
Date: Mar 10
Value: 1237.95 	
Date: Mar 05
Value: 1221.04 	
Date: Feb 28
Value: 1202.51 	
Date: Feb 25
Value: 1194.41 	
Date: Feb 20
Value: 1178.17 	
Date: Feb 15
Value: 1166.12 	
Date: Feb 10
Value: 1146.76 	
Date: Feb 05
Value: 1131.89 	
Date: Jan 31
Value: 1116 	
Date: Jan 25
Value: 1096.85 	
Date: Jan 20
Value: 1079.47 	
Date: Jan 15
Value: 1066.84 	
Date: Jan 10
Value: 1053.92 	
Date: Jan 05
Value: 1035.82 	
Date: Dec 31
Value: 1000.43 	
Date: Dec 25
Value: 991.7 	
Date: Dec 20
Value: 927.13 	
Date: Dec 15
Value: 910.26 	
Date: Dec 10
Value: 881.09 	
Date: Dec 05
Value: 845.49 	
Date: Nov 30
Value: 822.79 	
Date: Nov 25
Value: 800.5 	
Date: Nov 20
Value: 762.77 	
Date: Nov 15
Value: 748.59 	
Date: Nov 10
Value: 735.55 	
Date: Nov 05
Value: 733.15 	
Date: Oct 31
Value: 730.77 	
Date: Oct 25
Value: 728.36 	
Date: Oct 20
Value: 726.59 	
Date: Oct 15
Value: 724.64 	
Date: Oct 10
Value: 722.86 	
Date: Oct 05
Value: 714.36 	
Date: Sep 30
Value: 661.55 	
Date: Sep 25
Value: 653.25 	
Date: Sep 20
Value: 649.27 	
Date: Sep 15
Value: 634.12 	
Date: Sep 10
Value: 614.25 	
Date: Sep 05
Value: 579.94 	
Date: Aug 31
Value: 576.29 	
Date: Aug 25
Value: 564.68 	
Date: Aug 20
Value: 558.12 	
Date: Aug 15
Value: 543.8 	
Date: Aug 10
Value: 541.93 	
Date: Aug 05
Value: 540.1 	
Date: Jul 31
Value: 538.33 	
Date: Jul 25
Value: 535.25 	
Date: Jul 20
Value: 530.15 	
Date: Jul 15
Value: 518.24 	
Date: Jul 10
Value: 513.79 	
Date: Jul 05
Value: 510.98 	
Date: Jun 30
Value: 501.55 	
Date: Jun 25
Value: 487.23 	
Date: Jun 20
Value: 471.27 	
Date: Jun 15
Value: 468.05 	
Date: Jun 10
Value: 463.35 	
Date: Jun 05
Value: 460.03 	
Date: May 31
Value: 454.45 	
Date: May 25
Value: 442.45 	
Date: May 20
Value: 431.38 	
Date: May 15
Value: 400.89 	
Date: May 10
Value: 392.83 	
Date: May 05
Value: 382.11 	
Date: Apr 30
Value: 357.26 	
Date: Apr 25
Value: 349.21 	
Date: Apr 20
Value: 1229.57 	
Date: Apr 15
Value: 1221.49 	
Date: Apr 10
Value: 1211.29 	
Date: Apr 05
Value: 1189.72 	
Date: Mar 31
Value: 1177.96 	
Date: Mar 25
Value: 1136.93 	
Date: Mar 20
Value: 1101.9 	
Date: Mar 15
Value: 1087.72 	
Date: Mar 10
Value: 1072.46 	
Date: Mar 05
Value: 1067.89 	
Date: Feb 28
Value: 1060.68 	
Date: Feb 25
Value: 1059.46 	
Date: Feb 20
Value: 1058.47 	
Date: Feb 15
Value: 1057.01 	
Date: Feb 10
Value: 1055.42 	
Date: Feb 05
Value: 1054.59 	
Date: Jan 31
Value: 1052.09 	
Date: Jan 25
Value: 1045.08 	
Date: Jan 20
Value: 1043.11 	
Date: Jan 15
Value: 1040 	
Date: Jan 10
Value: 1012.26 	
Date: Jan 05
Value: 1006.3 	
Date: Dec 31
Value: 1140.99 	
Date: Dec 25
Value: 1131.8 	
Date: Dec 20
Value: 1115.12 	
Date: Dec 15
Value: 1106.57 	
Date: Dec 10
Value: 1054.06 	
Date: Dec 05
Value: 1037.36 	
Date: Nov 30
Value: 1024.07 	
Date: Nov 25
Value: 993.07 	
Date: Nov 20
Value: 947.98 	
Date: Nov 15
Value: 935.26 	
Date: Nov 10
Value: 909.51 	
Date: Nov 05
Value: 862.74 	
Date: Oct 31
Value: 1883.92 	
Date: Oct 25
Value: 1881.51 	
Date: Oct 20
Value: 1879.74 	
Date: Oct 15
Value: 1877.79 	
Date: Oct 10
Value: 1876.01 	
Date: Oct 05
Value: 1867.51 	
Date: Sep 30
Value: 1814.7 	
Date: Sep 25
Value: 1806.4 	
Date: Sep 20
Value: 1802.42 	
Date: Sep 15
Value: 1787.27 	
Date: Sep 10
Value: 1767.4 	
Date: Sep 05
Value: 1733.09 	
Date: Aug 31
Value: 1729.44 	
Date: Aug 25
Value: 1717.83 	
Date: Aug 20
Value: 1711.27 	
Date: Aug 15
Value: 1696.95 	
Date: Aug 10
Value: 1695.08 	
Date: Aug 05
Value: 1693.25 	
Date: Jul 31
Value: 1691.48 	
Date: Jul 25
Value: 1688.4 	
Date: Jul 20
Value: 1683.3 	
Date: Jul 15
Value: 1671.39 	
Date: Jul 10
Value: 1666.94 	
Date: Jul 05
Value: 1664.13 	
Date: Jun 30
Value: 1654.7 	
Date: Jun 25
Value: 1640.38 	
Date: Jun 20
Value: 1624.41 	
Date: Jun 15
Value: 1621.2 	
Date: Jun 10
Value: 1616.5 	
Date: Jun 05
Value: 1613.18 	
Date: May 31
Value: 1607.6 	
Date: May 25
Value: 1595.6 	
Date: May 20
Value: 1584.52 	
Date: May 15
Value: 1554.03 	
Date: May 10
Value: 1545.98 	
Date: May 05
Value: 1535.26 	
Date: Apr 30
Value: 1510.41 	
Date: Apr 25
Value: 1502.36 	
Date: Apr 20
Value: 1449.13 	
Date: Apr 15
Value: 1413.86 	
Date: Apr 10
Value: 1406.71 	
Date: Apr 05
Value: 1399.87 	
Date: Mar 31
Value: 1392.93 	
Date: Mar 25
Value: 1369.58 	
Date: Mar 20
Value: 1361.05 	
Date: Mar 15
Value: 1345.63 	
Date: Mar 10
Value: 1320.58 	
Date: Mar 05
Value: 1303.84 	
Date: Feb 28
Value: 1254.52 	
Date: Feb 25
Value: 1244.82 	
Date: Feb 20
Value: 1233.44 	
Date: Feb 15
Value: 1232.64 	
Date: Feb 10
Value: 1219.22 	
Date: Feb 05
Value: 1214.23 	
Date: Jan 31
Value: 1212.26 	
Date: Jan 25
Value: 1210.68 	
Date: Jan 20
Value: 1208.36 	
Date: Jan 15
Value: 1178.93 	
Date: Jan 10
Value: 1176.34 	
Date: Jan 05
Value: 1153.14 	
Date: Dec 31
Value: 1017.82 	
Date: Dec 25
Value: 995.08 	
Date: Dec 20
Value: 977.96 	
Date: Dec 15
Value: 957.27 	
Date: Dec 10
Value: 935.62 	
Date: Dec 05
Value: 915.15 	
Date: Nov 30
Value: 891.95 	
Date: Nov 25
Value: 869.98 	
Date: Nov 20
Value: 846.99 	
Date: Nov 15
Value: 823.07 	
Date: Nov 10
Value: 801.62 	
Date: Nov 05
Value: 778.69 	
Date: Oct 31
Value: 1799.69 	
Date: Oct 25
Value: 1781.81 	
Date: Oct 20
Value: 1762.56 	
Date: Oct 15
Value: 1749.29 	
Date: Oct 10
Value: 1730.43 	
Date: Oct 05
Value: 1711.87 	
Date: Sep 30
Value: 1697.71 	
Date: Sep 25
Value: 1685.49 	
Date: Sep 20
Value: 1671.76 	
Date: Sep 15
Value: 1660.12 	
Date: Sep 10
Value: 1648.14 	
Date: Sep 05
Value: 1635.45 	
Date: Aug 31
Value: 1623.79 	
Date: Aug 25
Value: 1612.08 	
Date: Aug 20
Value: 1605.55 	
Date: Aug 15
Value: 1599.83 	
Date: Aug 10
Value: 1593.96 	
Date: Aug 05
Value: 1585.45 	
Date: Jul 31
Value: 1579.27 	
Date: Jul 25
Value: 1570.5 	
Date: Jul 20
Value: 1564.63 	
Date: Jul 15
Value: 1559.37 	
Date: Jul 10
Value: 1552.91 	
Date: Jul 05
Value: 1546.91 	
Date: Jun 30
Value: 1539.18 	
Date: Jun 25
Value: 1532.15 	
Date: Jun 20
Value: 1524.83 	
Date: Jun 15
Value: 1514.48 	
Date: Jun 10
Value: 1506.89 	
Date: Jun 05
Value: 1496.85 	
Date: May 31
Value: 1486.04 	
Date: May 25
Value: 1471.79 	
Date: May 20
Value: 1456.93 	
Date: May 15
Value: 1443.96 	
Date: May 10
Value: 1429.09 	
Date: May 05
Value: 1415.59 	
Date: Apr 30
Value: 1401.96 	
Date: Apr 25
Value: 1386.31 	
Date: Apr 20
Value: 1370.25 	
Date: Apr 15
Value: 1351.32 	
Date: Apr 10
Value: 1333.44 	
Date: Apr 05
Value: 1317.64 	
Date: Mar 31
Value: 1302.63 	
Date: Mar 25
Value: 1282.08 	
Date: Mar 20
Value: 1267.16 	
Date: Mar 15
Value: 1251.74 	
Date: Mar 10
Value: 1237.95 	
Date: Mar 05
Value: 1221.04 	
Date: Feb 28
Value: 1202.51 	
Date: Feb 25
Value: 1194.41 	
Date: Feb 20
Value: 1178.17 	
Date: Feb 15
Value: 1166.12 	
Date: Feb 10
Value: 1146.76 	
Date: Feb 05
Value: 1131.89 	
Date: Jan 31
Value: 1116 	
Date: Jan 25
Value: 1096.85 	
Date: Jan 20
Value: 1079.47 	
Date: Jan 15
Value: 1066.84 	
Date: Jan 10
Value: 1053.92 	
Date: Jan 05
Value: 1035.82

	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14
	
Date: Dec 31
Value: 774.85 	
Date: Dec 25
Value: 770.87 	
Date: Dec 20
Value: 737.78 	
Date: Dec 15
Value: 728.6 	
Date: Dec 10
Value: 716.31 	
Date: Dec 05
Value: 694.8 	
Date: Nov 30
Value: 672.43 	
Date: Nov 25
Value: 652.58 	
Date: Nov 20
Value: 622.53 	
Date: Nov 15
Value: 612.66 	
Date: Nov 10
Value: 606.31 	
Date: Nov 05
Value: 604.45 	
Date: Oct 31
Value: 602.59 	
Date: Oct 25
Value: 599.86 	
Date: Oct 20
Value: 597.82 	
Date: Oct 15
Value: 595.6 	
Date: Oct 10
Value: 593.57 	
Date: Oct 05
Value: 587.2 	
Date: Sep 30
Value: 550.15 	
Date: Sep 25
Value: 542.24 	
Date: Sep 20
Value: 538.28 	
Date: Sep 15
Value: 524.44 	
Date: Sep 10
Value: 510.41 	
Date: Sep 05
Value: 483.07 	
Date: Aug 31
Value: 478.37 	
Date: Aug 25
Value: 470.08 	
Date: Aug 20
Value: 463.36 	
Date: Aug 15
Value: 449.83 	
Date: Aug 10
Value: 447.93 	
Date: Aug 05
Value: 445.99 	
Date: Jul 31
Value: 443.69 	
Date: Jul 25
Value: 440.56 	
Date: Jul 20
Value: 434.59 	
Date: Jul 15
Value: 421.97 	
Date: Jul 10
Value: 416.65 	
Date: Jul 05
Value: 413.45 	
Date: Jun 30
Value: 402.22 	
Date: Jun 25
Value: 392.26 	
Date: Jun 20
Value: 372.73 	
Date: Jun 15
Value: 369.25 	
Date: Jun 10
Value: 363.72 	
Date: Jun 05
Value: 360.06 	
Date: May 31
Value: 354.38 	
Date: May 25
Value: 344.15 	
Date: May 20
Value: 332.56 	
Date: May 15
Value: 304.88 	
Date: May 10
Value: 296.56 	
Date: May 05
Value: 287.99 	
Date: Apr 30
Value: 267.48 	
Date: Apr 25
Value: 262.39 	
Date: Apr 20
Value: 938.47 	
Date: Apr 15
Value: 930.99 	
Date: Apr 10
Value: 923.98 	
Date: Apr 05
Value: 911.94 	
Date: Mar 31
Value: 904.44 	
Date: Mar 25
Value: 873.75 	
Date: Mar 20
Value: 839.99 	
Date: Mar 15
Value: 832.87 	
Date: Mar 10
Value: 824.32 	
Date: Mar 05
Value: 822.2 	
Date: Feb 28
Value: 818.5 	
Date: Feb 25
Value: 815.95 	
Date: Feb 20
Value: 814.65 	
Date: Feb 15
Value: 812.9 	
Date: Feb 10
Value: 811.36 	
Date: Feb 05
Value: 810.26 	
Date: Jan 31
Value: 809.13 	
Date: Jan 25
Value: 802.71 	
Date: Jan 20
Value: 801.73 	
Date: Jan 15
Value: 799.92 	
Date: Jan 10
Value: 781.9 	
Date: Jan 05
Value: 778.9 	
Date: Dec 31
Value: 892.99 	
Date: Dec 25
Value: 888.17 	
Date: Dec 20
Value: 877.9 	
Date: Dec 15
Value: 872.11 	
Date: Dec 10
Value: 837.16 	
Date: Dec 05
Value: 830.27 	
Date: Nov 30
Value: 818.92 	
Date: Nov 25
Value: 783.42 	
Date: Nov 20
Value: 756.19 	
Date: Nov 15
Value: 748.11 	
Date: Nov 10
Value: 731.88 	
Date: Nov 05
Value: 698.91 	
Date: Oct 31
Value: 1504.29 	
Date: Oct 25
Value: 1501.55 	
Date: Oct 20
Value: 1499.51 	
Date: Oct 15
Value: 1497.29 	
Date: Oct 10
Value: 1495.27 	
Date: Oct 05
Value: 1488.89 	
Date: Sep 30
Value: 1451.84 	
Date: Sep 25
Value: 1443.93 	
Date: Sep 20
Value: 1439.98 	
Date: Sep 15
Value: 1426.13 	
Date: Sep 10
Value: 1412.1 	
Date: Sep 05
Value: 1384.76 	
Date: Aug 31
Value: 1380.06 	
Date: Aug 25
Value: 1371.78 	
Date: Aug 20
Value: 1365.05 	
Date: Aug 15
Value: 1351.52 	
Date: Aug 10
Value: 1349.62 	
Date: Aug 05
Value: 1347.68 	
Date: Jul 31
Value: 1345.38 	
Date: Jul 25
Value: 1342.25 	
Date: Jul 20
Value: 1336.28 	
Date: Jul 15
Value: 1323.66 	
Date: Jul 10
Value: 1318.35 	
Date: Jul 05
Value: 1315.14 	
Date: Jun 30
Value: 1303.91 	
Date: Jun 25
Value: 1293.95 	
Date: Jun 20
Value: 1274.42 	
Date: Jun 15
Value: 1270.95 	
Date: Jun 10
Value: 1265.41 	
Date: Jun 05
Value: 1261.75 	
Date: May 31
Value: 1256.07 	
Date: May 25
Value: 1245.85 	
Date: May 20
Value: 1234.25 	
Date: May 15
Value: 1206.57 	
Date: May 10
Value: 1198.25 	
Date: May 05
Value: 1189.68 	
Date: Apr 30
Value: 1169.17 	
Date: Apr 25
Value: 1164.08 	
Date: Apr 20
Value: 1116.9 	
Date: Apr 15
Value: 1092.12 	
Date: Apr 10
Value: 1089.08 	
Date: Apr 05
Value: 1086.18 	
Date: Mar 31
Value: 1083.05 	
Date: Mar 25
Value: 1064.8 	
Date: Mar 20
Value: 1060.49 	
Date: Mar 15
Value: 1052.81 	
Date: Mar 10
Value: 1039.16 	
Date: Mar 05
Value: 1028.74 	
Date: Feb 28
Value: 971.61 	
Date: Feb 25
Value: 964.54 	
Date: Feb 20
Value: 958.77 	
Date: Feb 15
Value: 957.55 	
Date: Feb 10
Value: 943.78 	
Date: Feb 05
Value: 940.57 	
Date: Jan 31
Value: 938.54 	
Date: Jan 25
Value: 937.83 	
Date: Jan 20
Value: 935.14 	
Date: Jan 15
Value: 918.91 	
Date: Jan 10
Value: 918.08 	
Date: Jan 05
Value: 901.69 	
Date: Dec 31
Value: 799.54 	
Date: Dec 25
Value: 786.13 	
Date: Dec 20
Value: 775.01 	
Date: Dec 15
Value: 762.6 	
Date: Dec 10
Value: 749.56 	
Date: Dec 05
Value: 737.01 	
Date: Nov 30
Value: 720.7 	
Date: Nov 25
Value: 704.86 	
Date: Nov 20
Value: 688.14 	
Date: Nov 15
Value: 668.21 	
Date: Nov 10
Value: 651.47 	
Date: Nov 05
Value: 634.53 	
Date: Oct 31
Value: 1434.09 	
Date: Oct 25
Value: 1418.08 	
Date: Oct 20
Value: 1401.79 	
Date: Oct 15
Value: 1389.29 	
Date: Oct 10
Value: 1371.87 	
Date: Oct 05
Value: 1356.25 	
Date: Sep 30
Value: 1345.23 	
Date: Sep 25
Value: 1335.25 	
Date: Sep 20
Value: 1325.74 	
Date: Sep 15
Value: 1317.19 	
Date: Sep 10
Value: 1308.6 	
Date: Sep 05
Value: 1298.92 	
Date: Aug 31
Value: 1291.19 	
Date: Aug 25
Value: 1282.2 	
Date: Aug 20
Value: 1276.18 	
Date: Aug 15
Value: 1271.22 	
Date: Aug 10
Value: 1266.4 	
Date: Aug 05
Value: 1258.85 	
Date: Jul 31
Value: 1253.26 	
Date: Jul 25
Value: 1244.55 	
Date: Jul 20
Value: 1239.03 	
Date: Jul 15
Value: 1233.82 	
Date: Jul 10
Value: 1227.21 	
Date: Jul 05
Value: 1220.34 	
Date: Jun 30
Value: 1212.91 	
Date: Jun 25
Value: 1206.39 	
Date: Jun 20
Value: 1199.25 	
Date: Jun 15
Value: 1189.48 	
Date: Jun 10
Value: 1182.03 	
Date: Jun 05
Value: 1173.44 	
Date: May 31
Value: 1162.86 	
Date: May 25
Value: 1148.78 	
Date: May 20
Value: 1134.56 	
Date: May 15
Value: 1122.38 	
Date: May 10
Value: 1107.87 	
Date: May 05
Value: 1094.38 	
Date: Apr 30
Value: 1079.97 	
Date: Apr 25
Value: 1068.38 	
Date: Apr 20
Value: 1055.54 	
Date: Apr 15
Value: 1040.86 	
Date: Apr 10
Value: 1026.14 	
Date: Apr 05
Value: 1014.19 	
Date: Mar 31
Value: 1001.74 	
Date: Mar 25
Value: 985.41 	
Date: Mar 20
Value: 973.03 	
Date: Mar 15
Value: 960.61 	
Date: Mar 10
Value: 950.93 	
Date: Mar 05
Value: 938.11 	
Date: Feb 28
Value: 923.73 	
Date: Feb 25
Value: 917.8 	
Date: Feb 20
Value: 905.57 	
Date: Feb 15
Value: 896.82 	
Date: Feb 10
Value: 883.16 	
Date: Feb 05
Value: 872.05 	
Date: Jan 31
Value: 861.54 	
Date: Jan 25
Value: 848.15 	
Date: Jan 20
Value: 837.68 	
Date: Jan 15
Value: 829.74 	
Date: Jan 10
Value: 821.92 	
Date: Jan 05
Value: 810.68 	
Date: Dec 31
Value: 774.85 	
Date: Dec 25
Value: 770.87 	
Date: Dec 20
Value: 737.78 	
Date: Dec 15
Value: 728.6 	
Date: Dec 10
Value: 716.31 	
Date: Dec 05
Value: 694.8 	
Date: Nov 30
Value: 672.43 	
Date: Nov 25
Value: 652.58 	
Date: Nov 20
Value: 622.53 	
Date: Nov 15
Value: 612.66 	
Date: Nov 10
Value: 606.31 	
Date: Nov 05
Value: 604.45 	
Date: Oct 31
Value: 602.59 	
Date: Oct 25
Value: 599.86 	
Date: Oct 20
Value: 597.82 	
Date: Oct 15
Value: 595.6 	
Date: Oct 10
Value: 593.57 	
Date: Oct 05
Value: 587.2 	
Date: Sep 30
Value: 550.15 	
Date: Sep 25
Value: 542.24 	
Date: Sep 20
Value: 538.28 	
Date: Sep 15
Value: 524.44 	
Date: Sep 10
Value: 510.41 	
Date: Sep 05
Value: 483.07 	
Date: Aug 31
Value: 478.37 	
Date: Aug 25
Value: 470.08 	
Date: Aug 20
Value: 463.36 	
Date: Aug 15
Value: 449.83 	
Date: Aug 10
Value: 447.93 	
Date: Aug 05
Value: 445.99 	
Date: Jul 31
Value: 443.69 	
Date: Jul 25
Value: 440.56 	
Date: Jul 20
Value: 434.59 	
Date: Jul 15
Value: 421.97 	
Date: Jul 10
Value: 416.65 	
Date: Jul 05
Value: 413.45 	
Date: Jun 30
Value: 402.22 	
Date: Jun 25
Value: 392.26 	
Date: Jun 20
Value: 372.73 	
Date: Jun 15
Value: 369.25 	
Date: Jun 10
Value: 363.72 	
Date: Jun 05
Value: 360.06 	
Date: May 31
Value: 354.38 	
Date: May 25
Value: 344.15 	
Date: May 20
Value: 332.56 	
Date: May 15
Value: 304.88 	
Date: May 10
Value: 296.56 	
Date: May 05
Value: 287.99 	
Date: Apr 30
Value: 267.48 	
Date: Apr 25
Value: 262.39 	
Date: Apr 20
Value: 938.47 	
Date: Apr 15
Value: 930.99 	
Date: Apr 10
Value: 923.98 	
Date: Apr 05
Value: 911.94 	
Date: Mar 31
Value: 904.44 	
Date: Mar 25
Value: 873.75 	
Date: Mar 20
Value: 839.99 	
Date: Mar 15
Value: 832.87 	
Date: Mar 10
Value: 824.32 	
Date: Mar 05
Value: 822.2 	
Date: Feb 28
Value: 818.5 	
Date: Feb 25
Value: 815.95 	
Date: Feb 20
Value: 814.65 	
Date: Feb 15
Value: 812.9 	
Date: Feb 10
Value: 811.36 	
Date: Feb 05
Value: 810.26 	
Date: Jan 31
Value: 809.13 	
Date: Jan 25
Value: 802.71 	
Date: Jan 20
Value: 801.73 	
Date: Jan 15
Value: 799.92 	
Date: Jan 10
Value: 781.9 	
Date: Jan 05
Value: 778.9 	
Date: Dec 31
Value: 892.99 	
Date: Dec 25
Value: 888.17 	
Date: Dec 20
Value: 877.9 	
Date: Dec 15
Value: 872.11 	
Date: Dec 10
Value: 837.16 	
Date: Dec 05
Value: 830.27 	
Date: Nov 30
Value: 818.92 	
Date: Nov 25
Value: 783.42 	
Date: Nov 20
Value: 756.19 	
Date: Nov 15
Value: 748.11 	
Date: Nov 10
Value: 731.88 	
Date: Nov 05
Value: 698.91 	
Date: Oct 31
Value: 1504.29 	
Date: Oct 25
Value: 1501.55 	
Date: Oct 20
Value: 1499.51 	
Date: Oct 15
Value: 1497.29 	
Date: Oct 10
Value: 1495.27 	
Date: Oct 05
Value: 1488.89 	
Date: Sep 30
Value: 1451.84 	
Date: Sep 25
Value: 1443.93 	
Date: Sep 20
Value: 1439.98 	
Date: Sep 15
Value: 1426.13 	
Date: Sep 10
Value: 1412.1 	
Date: Sep 05
Value: 1384.76 	
Date: Aug 31
Value: 1380.06 	
Date: Aug 25
Value: 1371.78 	
Date: Aug 20
Value: 1365.05 	
Date: Aug 15
Value: 1351.52 	
Date: Aug 10
Value: 1349.62 	
Date: Aug 05
Value: 1347.68 	
Date: Jul 31
Value: 1345.38 	
Date: Jul 25
Value: 1342.25 	
Date: Jul 20
Value: 1336.28 	
Date: Jul 15
Value: 1323.66 	
Date: Jul 10
Value: 1318.35 	
Date: Jul 05
Value: 1315.14 	
Date: Jun 30
Value: 1303.91 	
Date: Jun 25
Value: 1293.95 	
Date: Jun 20
Value: 1274.42 	
Date: Jun 15
Value: 1270.95 	
Date: Jun 10
Value: 1265.41 	
Date: Jun 05
Value: 1261.75 	
Date: May 31
Value: 1256.07 	
Date: May 25
Value: 1245.85 	
Date: May 20
Value: 1234.25 	
Date: May 15
Value: 1206.57 	
Date: May 10
Value: 1198.25 	
Date: May 05
Value: 1189.68 	
Date: Apr 30
Value: 1169.17 	
Date: Apr 25
Value: 1164.08 	
Date: Apr 20
Value: 1116.9 	
Date: Apr 15
Value: 1092.12 	
Date: Apr 10
Value: 1089.08 	
Date: Apr 05
Value: 1086.18 	
Date: Mar 31
Value: 1083.05 	
Date: Mar 25
Value: 1064.8 	
Date: Mar 20
Value: 1060.49 	
Date: Mar 15
Value: 1052.81 	
Date: Mar 10
Value: 1039.16 	
Date: Mar 05
Value: 1028.74 	
Date: Feb 28
Value: 971.61 	
Date: Feb 25
Value: 964.54 	
Date: Feb 20
Value: 958.77 	
Date: Feb 15
Value: 957.55 	
Date: Feb 10
Value: 943.78 	
Date: Feb 05
Value: 940.57 	
Date: Jan 31
Value: 938.54 	
Date: Jan 25
Value: 937.83 	
Date: Jan 20
Value: 935.14 	
Date: Jan 15
Value: 918.91 	
Date: Jan 10
Value: 918.08 	
Date: Jan 05
Value: 901.69 	
Date: Dec 31
Value: 799.54 	
Date: Dec 25
Value: 786.13 	
Date: Dec 20
Value: 775.01 	
Date: Dec 15
Value: 762.6 	
Date: Dec 10
Value: 749.56 	
Date: Dec 05
Value: 737.01 	
Date: Nov 30
Value: 720.7 	
Date: Nov 25
Value: 704.86 	
Date: Nov 20
Value: 688.14 	
Date: Nov 15
Value: 668.21 	
Date: Nov 10
Value: 651.47 	
Date: Nov 05
Value: 634.53 	
Date: Oct 31
Value: 1434.09 	
Date: Oct 25
Value: 1418.08 	
Date: Oct 20
Value: 1401.79 	
Date: Oct 15
Value: 1389.29 	
Date: Oct 10
Value: 1371.87 	
Date: Oct 05
Value: 1356.25 	
Date: Sep 30
Value: 1345.23 	
Date: Sep 25
Value: 1335.25 	
Date: Sep 20
Value: 1325.74 	
Date: Sep 15
Value: 1317.19 	
Date: Sep 10
Value: 1308.6 	
Date: Sep 05
Value: 1298.92 	
Date: Aug 31
Value: 1291.19 	
Date: Aug 25
Value: 1282.2 	
Date: Aug 20
Value: 1276.18 	
Date: Aug 15
Value: 1271.22 	
Date: Aug 10
Value: 1266.4 	
Date: Aug 05
Value: 1258.85 	
Date: Jul 31
Value: 1253.26 	
Date: Jul 25
Value: 1244.55 	
Date: Jul 20
Value: 1239.03 	
Date: Jul 15
Value: 1233.82 	
Date: Jul 10
Value: 1227.21 	
Date: Jul 05
Value: 1220.34 	
Date: Jun 30
Value: 1212.91 	
Date: Jun 25
Value: 1206.39 	
Date: Jun 20
Value: 1199.25 	
Date: Jun 15
Value: 1189.48 	
Date: Jun 10
Value: 1182.03 	
Date: Jun 05
Value: 1173.44 	
Date: May 31
Value: 1162.86 	
Date: May 25
Value: 1148.78 	
Date: May 20
Value: 1134.56 	
Date: May 15
Value: 1122.38 	
Date: May 10
Value: 1107.87 	
Date: May 05
Value: 1094.38 	
Date: Apr 30
Value: 1079.97 	
Date: Apr 25
Value: 1068.38 	
Date: Apr 20
Value: 1055.54 	
Date: Apr 15
Value: 1040.86 	
Date: Apr 10
Value: 1026.14 	
Date: Apr 05
Value: 1014.19 	
Date: Mar 31
Value: 1001.74 	
Date: Mar 25
Value: 985.41 	
Date: Mar 20
Value: 973.03 	
Date: Mar 15
Value: 960.61 	
Date: Mar 10
Value: 950.93 	
Date: Mar 05
Value: 938.11 	
Date: Feb 28
Value: 923.73 	
Date: Feb 25
Value: 917.8 	
Date: Feb 20
Value: 905.57 	
Date: Feb 15
Value: 896.82 	
Date: Feb 10
Value: 883.16 	
Date: Feb 05
Value: 872.05 	
Date: Jan 31
Value: 861.54 	
Date: Jan 25
Value: 848.15 	
Date: Jan 20
Value: 837.68 	
Date: Jan 15
Value: 829.74 	
Date: Jan 10
Value: 821.92 	
Date: Jan 05
Value: 810.68

	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2
	
Date: Dec 31
Value: 679.44 	
Date: Dec 25
Value: 675.33 	
Date: Dec 20
Value: 628.58 	
Date: Dec 15
Value: 620.88 	
Date: Dec 10
Value: 612.29 	
Date: Dec 05
Value: 567.95 	
Date: Nov 30
Value: 550.97 	
Date: Nov 25
Value: 524.7 	
Date: Nov 20
Value: 503.6 	
Date: Nov 15
Value: 499.48 	
Date: Nov 10
Value: 494.18 	
Date: Nov 05
Value: 492.81 	
Date: Oct 31
Value: 491.39 	
Date: Oct 25
Value: 489.43 	
Date: Oct 20
Value: 487.89 	
Date: Oct 15
Value: 486.34 	
Date: Oct 10
Value: 482.77 	
Date: Oct 05
Value: 479.09 	
Date: Sep 30
Value: 469.97 	
Date: Sep 25
Value: 465.65 	
Date: Sep 20
Value: 462.62 	
Date: Sep 15
Value: 449.33 	
Date: Sep 10
Value: 440.94 	
Date: Sep 05
Value: 433.16 	
Date: Aug 31
Value: 430.2 	
Date: Aug 25
Value: 425.89 	
Date: Aug 20
Value: 417.78 	
Date: Aug 15
Value: 387.23 	
Date: Aug 10
Value: 384.55 	
Date: Aug 05
Value: 382.41 	
Date: Jul 31
Value: 379.95 	
Date: Jul 25
Value: 376.83 	
Date: Jul 20
Value: 373.04 	
Date: Jul 15
Value: 369.69 	
Date: Jul 10
Value: 366.93 	
Date: Jul 05
Value: 364.17 	
Date: Jun 30
Value: 357.77 	
Date: Jun 25
Value: 338.75 	
Date: Jun 20
Value: 309.36 	
Date: Jun 15
Value: 305.66 	
Date: Jun 10
Value: 295.66 	
Date: Jun 05
Value: 291.85 	
Date: May 31
Value: 284.01 	
Date: May 25
Value: 275.71 	
Date: May 20
Value: 263.99 	
Date: May 15
Value: 243.25 	
Date: May 10
Value: 236.51 	
Date: May 05
Value: 227.77 	
Date: Apr 30
Value: 196.12 	
Date: Apr 25
Value: 191.67 	
Date: Apr 20
Value: 815.93 	
Date: Apr 15
Value: 809.68 	
Date: Apr 10
Value: 803.44 	
Date: Apr 05
Value: 795.28 	
Date: Mar 31
Value: 778.21 	
Date: Mar 25
Value: 740.13 	
Date: Mar 20
Value: 724.87 	
Date: Mar 15
Value: 720.83 	
Date: Mar 10
Value: 712.32 	
Date: Mar 05
Value: 710.65 	
Date: Feb 28
Value: 706.19 	
Date: Feb 25
Value: 705.68 	
Date: Feb 20
Value: 704.3 	
Date: Feb 15
Value: 702.52 	
Date: Feb 10
Value: 701.53 	
Date: Feb 05
Value: 700.76 	
Date: Jan 31
Value: 699.98 	
Date: Jan 25
Value: 697.08 	
Date: Jan 20
Value: 696.46 	
Date: Jan 15
Value: 695.03 	
Date: Jan 10
Value: 683.92 	
Date: Jan 05
Value: 682.38 	
Date: Dec 31
Value: 796.11 	
Date: Dec 25
Value: 792.78 	
Date: Dec 20
Value: 777.06 	
Date: Dec 15
Value: 772.36 	
Date: Dec 10
Value: 750.27 	
Date: Dec 05
Value: 742.64 	
Date: Nov 30
Value: 725.55 	
Date: Nov 25
Value: 701.42 	
Date: Nov 20
Value: 686.86 	
Date: Nov 15
Value: 668.44 	
Date: Nov 10
Value: 661.91 	
Date: Nov 05
Value: 651.55 	
Date: Oct 31
Value: 1294.3 	
Date: Oct 25
Value: 1292.34 	
Date: Oct 20
Value: 1290.81 	
Date: Oct 15
Value: 1289.25 	
Date: Oct 10
Value: 1285.68 	
Date: Oct 05
Value: 1282 	
Date: Sep 30
Value: 1272.88 	
Date: Sep 25
Value: 1268.56 	
Date: Sep 20
Value: 1265.53 	
Date: Sep 15
Value: 1252.24 	
Date: Sep 10
Value: 1243.85 	
Date: Sep 05
Value: 1236.07 	
Date: Aug 31
Value: 1233.11 	
Date: Aug 25
Value: 1228.8 	
Date: Aug 20
Value: 1220.7 	
Date: Aug 15
Value: 1190.14 	
Date: Aug 10
Value: 1187.46 	
Date: Aug 05
Value: 1185.32 	
Date: Jul 31
Value: 1182.86 	
Date: Jul 25
Value: 1179.74 	
Date: Jul 20
Value: 1175.95 	
Date: Jul 15
Value: 1172.6 	
Date: Jul 10
Value: 1169.84 	
Date: Jul 05
Value: 1167.08 	
Date: Jun 30
Value: 1160.68 	
Date: Jun 25
Value: 1141.66 	
Date: Jun 20
Value: 1112.27 	
Date: Jun 15
Value: 1108.57 	
Date: Jun 10
Value: 1098.57 	
Date: Jun 05
Value: 1094.76 	
Date: May 31
Value: 1086.92 	
Date: May 25
Value: 1078.63 	
Date: May 20
Value: 1066.9 	
Date: May 15
Value: 1046.16 	
Date: May 10
Value: 1039.42 	
Date: May 05
Value: 1030.68 	
Date: Apr 30
Value: 999.04 	
Date: Apr 25
Value: 994.58 	
Date: Apr 20
Value: 962.81 	
Date: Apr 15
Value: 943.15 	
Date: Apr 10
Value: 939.81 	
Date: Apr 05
Value: 936.64 	
Date: Mar 31
Value: 933.69 	
Date: Mar 25
Value: 925.18 	
Date: Mar 20
Value: 921.36 	
Date: Mar 15
Value: 918.45 	
Date: Mar 10
Value: 884.97 	
Date: Mar 05
Value: 876.39 	
Date: Feb 28
Value: 862.62 	
Date: Feb 25
Value: 856.73 	
Date: Feb 20
Value: 852.35 	
Date: Feb 15
Value: 851.6 	
Date: Feb 10
Value: 833.73 	
Date: Feb 05
Value: 829.66 	
Date: Jan 31
Value: 828.53 	
Date: Jan 25
Value: 827.79 	
Date: Jan 20
Value: 826.51 	
Date: Jan 15
Value: 817.77 	
Date: Jan 10
Value: 815.53 	
Date: Jan 05
Value: 802.91 	
Date: Dec 31
Value: 691.66 	
Date: Dec 25
Value: 677.47 	
Date: Dec 20
Value: 664.82 	
Date: Dec 15
Value: 651.27 	
Date: Dec 10
Value: 638.63 	
Date: Dec 05
Value: 625.42 	
Date: Nov 30
Value: 611.37 	
Date: Nov 25
Value: 600.56 	
Date: Nov 20
Value: 588.3 	
Date: Nov 15
Value: 575.75 	
Date: Nov 10
Value: 566.22 	
Date: Nov 05
Value: 557.3 	
Date: Oct 31
Value: 1250.39 	
Date: Oct 25
Value: 1240.44 	
Date: Oct 20
Value: 1229.85 	
Date: Oct 15
Value: 1222.25 	
Date: Oct 10
Value: 1210.33 	
Date: Oct 05
Value: 1199.88 	
Date: Sep 30
Value: 1192.07 	
Date: Sep 25
Value: 1185.22 	
Date: Sep 20
Value: 1179.4 	
Date: Sep 15
Value: 1174.36 	
Date: Sep 10
Value: 1169.51 	
Date: Sep 05
Value: 1165.07 	
Date: Aug 31
Value: 1159.35 	
Date: Aug 25
Value: 1149.59 	
Date: Aug 20
Value: 1141.05 	
Date: Aug 15
Value: 1133.93 	
Date: Aug 10
Value: 1124.57 	
Date: Aug 05
Value: 1112.18 	
Date: Jul 31
Value: 1103.91 	
Date: Jul 25
Value: 1093.04 	
Date: Jul 20
Value: 1086.58 	
Date: Jul 15
Value: 1081.54 	
Date: Jul 10
Value: 1073.94 	
Date: Jul 05
Value: 1065.38 	
Date: Jun 30
Value: 1056.65 	
Date: Jun 25
Value: 1045.79 	
Date: Jun 20
Value: 1032.97 	
Date: Jun 15
Value: 1017.55 	
Date: Jun 10
Value: 1001.33 	
Date: Jun 05
Value: 988.47 	
Date: May 31
Value: 974.56 	
Date: May 25
Value: 960.31 	
Date: May 20
Value: 947.47 	
Date: May 15
Value: 937.11 	
Date: May 10
Value: 925.63 	
Date: May 05
Value: 913.45 	
Date: Apr 30
Value: 901.8 	
Date: Apr 25
Value: 892.43 	
Date: Apr 20
Value: 880.46 	
Date: Apr 15
Value: 865.91 	
Date: Apr 10
Value: 852.55 	
Date: Apr 05
Value: 841.34 	
Date: Mar 31
Value: 829.82 	
Date: Mar 25
Value: 814.74 	
Date: Mar 20
Value: 804.35 	
Date: Mar 15
Value: 794.44 	
Date: Mar 10
Value: 785.71 	
Date: Mar 05
Value: 774.99 	
Date: Feb 28
Value: 765.16 	
Date: Feb 25
Value: 761.6 	
Date: Feb 20
Value: 754.73 	
Date: Feb 15
Value: 749.91 	
Date: Feb 10
Value: 742.26 	
Date: Feb 05
Value: 736.57 	
Date: Jan 31
Value: 730.9 	
Date: Jan 25
Value: 722.5 	
Date: Jan 20
Value: 715.9 	
Date: Jan 15
Value: 710.73 	
Date: Jan 10
Value: 705.77 	
Date: Jan 05
Value: 698.86 	
Date: Dec 31
Value: 679.44 	
Date: Dec 25
Value: 675.33 	
Date: Dec 20
Value: 628.58 	
Date: Dec 15
Value: 620.88 	
Date: Dec 10
Value: 612.29 	
Date: Dec 05
Value: 567.95 	
Date: Nov 30
Value: 550.97 	
Date: Nov 25
Value: 524.7 	
Date: Nov 20
Value: 503.6 	
Date: Nov 15
Value: 499.48 	
Date: Nov 10
Value: 494.18 	
Date: Nov 05
Value: 492.81 	
Date: Oct 31
Value: 491.39 	
Date: Oct 25
Value: 489.43 	
Date: Oct 20
Value: 487.89 	
Date: Oct 15
Value: 486.34 	
Date: Oct 10
Value: 482.77 	
Date: Oct 05
Value: 479.09 	
Date: Sep 30
Value: 469.97 	
Date: Sep 25
Value: 465.65 	
Date: Sep 20
Value: 462.62 	
Date: Sep 15
Value: 449.33 	
Date: Sep 10
Value: 440.94 	
Date: Sep 05
Value: 433.16 	
Date: Aug 31
Value: 430.2 	
Date: Aug 25
Value: 425.89 	
Date: Aug 20
Value: 417.78 	
Date: Aug 15
Value: 387.23 	
Date: Aug 10
Value: 384.55 	
Date: Aug 05
Value: 382.41 	
Date: Jul 31
Value: 379.95 	
Date: Jul 25
Value: 376.83 	
Date: Jul 20
Value: 373.04 	
Date: Jul 15
Value: 369.69 	
Date: Jul 10
Value: 366.93 	
Date: Jul 05
Value: 364.17 	
Date: Jun 30
Value: 357.77 	
Date: Jun 25
Value: 338.75 	
Date: Jun 20
Value: 309.36 	
Date: Jun 15
Value: 305.66 	
Date: Jun 10
Value: 295.66 	
Date: Jun 05
Value: 291.85 	
Date: May 31
Value: 284.01 	
Date: May 25
Value: 275.71 	
Date: May 20
Value: 263.99 	
Date: May 15
Value: 243.25 	
Date: May 10
Value: 236.51 	
Date: May 05
Value: 227.77 	
Date: Apr 30
Value: 196.12 	
Date: Apr 25
Value: 191.67 	
Date: Apr 20
Value: 815.93 	
Date: Apr 15
Value: 809.68 	
Date: Apr 10
Value: 803.44 	
Date: Apr 05
Value: 795.28 	
Date: Mar 31
Value: 778.21 	
Date: Mar 25
Value: 740.13 	
Date: Mar 20
Value: 724.87 	
Date: Mar 15
Value: 720.83 	
Date: Mar 10
Value: 712.32 	
Date: Mar 05
Value: 710.65 	
Date: Feb 28
Value: 706.19 	
Date: Feb 25
Value: 705.68 	
Date: Feb 20
Value: 704.3 	
Date: Feb 15
Value: 702.52 	
Date: Feb 10
Value: 701.53 	
Date: Feb 05
Value: 700.76 	
Date: Jan 31
Value: 699.98 	
Date: Jan 25
Value: 697.08 	
Date: Jan 20
Value: 696.46 	
Date: Jan 15
Value: 695.03 	
Date: Jan 10
Value: 683.92 	
Date: Jan 05
Value: 682.38 	
Date: Dec 31
Value: 796.11 	
Date: Dec 25
Value: 792.78 	
Date: Dec 20
Value: 777.06 	
Date: Dec 15
Value: 772.36 	
Date: Dec 10
Value: 750.27 	
Date: Dec 05
Value: 742.64 	
Date: Nov 30
Value: 725.55 	
Date: Nov 25
Value: 701.42 	
Date: Nov 20
Value: 686.86 	
Date: Nov 15
Value: 668.44 	
Date: Nov 10
Value: 661.91 	
Date: Nov 05
Value: 651.55 	
Date: Oct 31
Value: 1294.3 	
Date: Oct 25
Value: 1292.34 	
Date: Oct 20
Value: 1290.81 	
Date: Oct 15
Value: 1289.25 	
Date: Oct 10
Value: 1285.68 	
Date: Oct 05
Value: 1282 	
Date: Sep 30
Value: 1272.88 	
Date: Sep 25
Value: 1268.56 	
Date: Sep 20
Value: 1265.53 	
Date: Sep 15
Value: 1252.24 	
Date: Sep 10
Value: 1243.85 	
Date: Sep 05
Value: 1236.07 	
Date: Aug 31
Value: 1233.11 	
Date: Aug 25
Value: 1228.8 	
Date: Aug 20
Value: 1220.7 	
Date: Aug 15
Value: 1190.14 	
Date: Aug 10
Value: 1187.46 	
Date: Aug 05
Value: 1185.32 	
Date: Jul 31
Value: 1182.86 	
Date: Jul 25
Value: 1179.74 	
Date: Jul 20
Value: 1175.95 	
Date: Jul 15
Value: 1172.6 	
Date: Jul 10
Value: 1169.84 	
Date: Jul 05
Value: 1167.08 	
Date: Jun 30
Value: 1160.68 	
Date: Jun 25
Value: 1141.66 	
Date: Jun 20
Value: 1112.27 	
Date: Jun 15
Value: 1108.57 	
Date: Jun 10
Value: 1098.57 	
Date: Jun 05
Value: 1094.76 	
Date: May 31
Value: 1086.92 	
Date: May 25
Value: 1078.63 	
Date: May 20
Value: 1066.9 	
Date: May 15
Value: 1046.16 	
Date: May 10
Value: 1039.42 	
Date: May 05
Value: 1030.68 	
Date: Apr 30
Value: 999.04 	
Date: Apr 25
Value: 994.58 	
Date: Apr 20
Value: 962.81 	
Date: Apr 15
Value: 943.15 	
Date: Apr 10
Value: 939.81 	
Date: Apr 05
Value: 936.64 	
Date: Mar 31
Value: 933.69 	
Date: Mar 25
Value: 925.18 	
Date: Mar 20
Value: 921.36 	
Date: Mar 15
Value: 918.45 	
Date: Mar 10
Value: 884.97 	
Date: Mar 05
Value: 876.39 	
Date: Feb 28
Value: 862.62 	
Date: Feb 25
Value: 856.73 	
Date: Feb 20
Value: 852.35 	
Date: Feb 15
Value: 851.6 	
Date: Feb 10
Value: 833.73 	
Date: Feb 05
Value: 829.66 	
Date: Jan 31
Value: 828.53 	
Date: Jan 25
Value: 827.79 	
Date: Jan 20
Value: 826.51 	
Date: Jan 15
Value: 817.77 	
Date: Jan 10
Value: 815.53 	
Date: Jan 05
Value: 802.91 	
Date: Dec 31
Value: 691.66 	
Date: Dec 25
Value: 677.47 	
Date: Dec 20
Value: 664.82 	
Date: Dec 15
Value: 651.27 	
Date: Dec 10
Value: 638.63 	
Date: Dec 05
Value: 625.42 	
Date: Nov 30
Value: 611.37 	
Date: Nov 25
Value: 600.56 	
Date: Nov 20
Value: 588.3 	
Date: Nov 15
Value: 575.75 	
Date: Nov 10
Value: 566.22 	
Date: Nov 05
Value: 557.3 	
Date: Oct 31
Value: 1250.39 	
Date: Oct 25
Value: 1240.44 	
Date: Oct 20
Value: 1229.85 	
Date: Oct 15
Value: 1222.25 	
Date: Oct 10
Value: 1210.33 	
Date: Oct 05
Value: 1199.88 	
Date: Sep 30
Value: 1192.07 	
Date: Sep 25
Value: 1185.22 	
Date: Sep 20
Value: 1179.4 	
Date: Sep 15
Value: 1174.36 	
Date: Sep 10
Value: 1169.51 	
Date: Sep 05
Value: 1165.07 	
Date: Aug 31
Value: 1159.35 	
Date: Aug 25
Value: 1149.59 	
Date: Aug 20
Value: 1141.05 	
Date: Aug 15
Value: 1133.93 	
Date: Aug 10
Value: 1124.57 	
Date: Aug 05
Value: 1112.18 	
Date: Jul 31
Value: 1103.91 	
Date: Jul 25
Value: 1093.04 	
Date: Jul 20
Value: 1086.58 	
Date: Jul 15
Value: 1081.54 	
Date: Jul 10
Value: 1073.94 	
Date: Jul 05
Value: 1065.38 	
Date: Jun 30
Value: 1056.65 	
Date: Jun 25
Value: 1045.79 	
Date: Jun 20
Value: 1032.97 	
Date: Jun 15
Value: 1017.55 	
Date: Jun 10
Value: 1001.33 	
Date: Jun 05
Value: 988.47 	
Date: May 31
Value: 974.56 	
Date: May 25
Value: 960.31 	
Date: May 20
Value: 947.47 	
Date: May 15
Value: 937.11 	
Date: May 10
Value: 925.63 	
Date: May 05
Value: 913.45 	
Date: Apr 30
Value: 901.8 	
Date: Apr 25
Value: 892.43 	
Date: Apr 20
Value: 880.46 	
Date: Apr 15
Value: 865.91 	
Date: Apr 10
Value: 852.55 	
Date: Apr 05
Value: 841.34 	
Date: Mar 31
Value: 829.82 	
Date: Mar 25
Value: 814.74 	
Date: Mar 20
Value: 804.35 	
Date: Mar 15
Value: 794.44 	
Date: Mar 10
Value: 785.71 	
Date: Mar 05
Value: 774.99 	
Date: Feb 28
Value: 765.16 	
Date: Feb 25
Value: 761.6 	
Date: Feb 20
Value: 754.73 	
Date: Feb 15
Value: 749.91 	
Date: Feb 10
Value: 742.26 	
Date: Feb 05
Value: 736.57 	
Date: Jan 31
Value: 730.9 	
Date: Jan 25
Value: 722.5 	
Date: Jan 20
Value: 715.9 	
Date: Jan 15
Value: 710.73 	
Date: Jan 10
Value: 705.77 	
Date: Jan 05
Value: 698.86

	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79
	
Date: Dec 31
Value: 696.5 	
Date: Dec 25
Value: 693.19 	
Date: Dec 20
Value: 660.06 	
Date: Dec 15
Value: 652.75 	
Date: Dec 10
Value: 646.35 	
Date: Dec 05
Value: 628.77 	
Date: Nov 30
Value: 608.31 	
Date: Nov 25
Value: 583.73 	
Date: Nov 20
Value: 568.27 	
Date: Nov 15
Value: 559.29 	
Date: Nov 10
Value: 555.53 	
Date: Nov 05
Value: 554.39 	
Date: Oct 31
Value: 553.32 	
Date: Oct 25
Value: 551.04 	
Date: Oct 20
Value: 549.39 	
Date: Oct 15
Value: 547.69 	
Date: Oct 10
Value: 546.07 	
Date: Oct 05
Value: 537.79 	
Date: Sep 30
Value: 504.07 	
Date: Sep 25
Value: 498.04 	
Date: Sep 20
Value: 495.4 	
Date: Sep 15
Value: 483.7 	
Date: Sep 10
Value: 475.24 	
Date: Sep 05
Value: 458.49 	
Date: Aug 31
Value: 455.31 	
Date: Aug 25
Value: 448.74 	
Date: Aug 20
Value: 440.59 	
Date: Aug 15
Value: 424.52 	
Date: Aug 10
Value: 422.15 	
Date: Aug 05
Value: 419.77 	
Date: Jul 31
Value: 417.38 	
Date: Jul 25
Value: 414.74 	
Date: Jul 20
Value: 409.53 	
Date: Jul 15
Value: 401.98 	
Date: Jul 10
Value: 397.8 	
Date: Jul 05
Value: 395.17 	
Date: Jun 30
Value: 383.46 	
Date: Jun 25
Value: 376.23 	
Date: Jun 20
Value: 355.55 	
Date: Jun 15
Value: 353.01 	
Date: Jun 10
Value: 346.9 	
Date: Jun 05
Value: 344.21 	
Date: May 31
Value: 340.08 	
Date: May 25
Value: 331.29 	
Date: May 20
Value: 321.9 	
Date: May 15
Value: 292.26 	
Date: May 10
Value: 284.21 	
Date: May 05
Value: 276.28 	
Date: Apr 30
Value: 258.3 	
Date: Apr 25
Value: 252.52 	
Date: Apr 20
Value: 847.2 	
Date: Apr 15
Value: 841 	
Date: Apr 10
Value: 835.39 	
Date: Apr 05
Value: 824.49 	
Date: Mar 31
Value: 818.43 	
Date: Mar 25
Value: 791.95 	
Date: Mar 20
Value: 760.23 	
Date: Mar 15
Value: 753.97 	
Date: Mar 10
Value: 745.45 	
Date: Mar 05
Value: 743.63 	
Date: Feb 28
Value: 740.93 	
Date: Feb 25
Value: 739.98 	
Date: Feb 20
Value: 739.31 	
Date: Feb 15
Value: 738.44 	
Date: Feb 10
Value: 737.86 	
Date: Feb 05
Value: 737.27 	
Date: Jan 31
Value: 736.64 	
Date: Jan 25
Value: 727.13 	
Date: Jan 20
Value: 725.93 	
Date: Jan 15
Value: 723.26 	
Date: Jan 10
Value: 706.32 	
Date: Jan 05
Value: 702.61 	
Date: Dec 31
Value: 817.23 	
Date: Dec 25
Value: 814.84 	
Date: Dec 20
Value: 802.62 	
Date: Dec 15
Value: 799.83 	
Date: Dec 10
Value: 762.65 	
Date: Dec 05
Value: 758.44 	
Date: Nov 30
Value: 746.92 	
Date: Nov 25
Value: 699.42 	
Date: Nov 20
Value: 675.63 	
Date: Nov 15
Value: 669.09 	
Date: Nov 10
Value: 659.35 	
Date: Nov 05
Value: 634.6 	
Date: Oct 31
Value: 1378.93 	
Date: Oct 25
Value: 1376.65 	
Date: Oct 20
Value: 1375 	
Date: Oct 15
Value: 1373.3 	
Date: Oct 10
Value: 1371.68 	
Date: Oct 05
Value: 1363.4 	
Date: Sep 30
Value: 1329.68 	
Date: Sep 25
Value: 1323.65 	
Date: Sep 20
Value: 1321.01 	
Date: Sep 15
Value: 1309.3 	
Date: Sep 10
Value: 1300.85 	
Date: Sep 05
Value: 1284.09 	
Date: Aug 31
Value: 1280.91 	
Date: Aug 25
Value: 1274.35 	
Date: Aug 20
Value: 1266.2 	
Date: Aug 15
Value: 1250.13 	
Date: Aug 10
Value: 1247.76 	
Date: Aug 05
Value: 1245.38 	
Date: Jul 31
Value: 1242.99 	
Date: Jul 25
Value: 1240.35 	
Date: Jul 20
Value: 1235.13 	
Date: Jul 15
Value: 1227.59 	
Date: Jul 10
Value: 1223.41 	
Date: Jul 05
Value: 1220.78 	
Date: Jun 30
Value: 1209.07 	
Date: Jun 25
Value: 1201.84 	
Date: Jun 20
Value: 1181.16 	
Date: Jun 15
Value: 1178.62 	
Date: Jun 10
Value: 1172.51 	
Date: Jun 05
Value: 1169.82 	
Date: May 31
Value: 1165.69 	
Date: May 25
Value: 1156.9 	
Date: May 20
Value: 1147.5 	
Date: May 15
Value: 1117.86 	
Date: May 10
Value: 1109.82 	
Date: May 05
Value: 1101.89 	
Date: Apr 30
Value: 1083.91 	
Date: Apr 25
Value: 1078.13 	
Date: Apr 20
Value: 1032.72 	
Date: Apr 15
Value: 1005.02 	
Date: Apr 10
Value: 1001.99 	
Date: Apr 05
Value: 999.24 	
Date: Mar 31
Value: 994.42 	
Date: Mar 25
Value: 976.83 	
Date: Mar 20
Value: 973.22 	
Date: Mar 15
Value: 965.5 	
Date: Mar 10
Value: 952.46 	
Date: Mar 05
Value: 943.16 	
Date: Feb 28
Value: 893 	
Date: Feb 25
Value: 887.58 	
Date: Feb 20
Value: 882.55 	
Date: Feb 15
Value: 881.87 	
Date: Feb 10
Value: 873.16 	
Date: Feb 05
Value: 869.14 	
Date: Jan 31
Value: 867.54 	
Date: Jan 25
Value: 866.73 	
Date: Jan 20
Value: 863.36 	
Date: Jan 15
Value: 847.77 	
Date: Jan 10
Value: 846.05 	
Date: Jan 05
Value: 825.6 	
Date: Dec 31
Value: 710.11 	
Date: Dec 25
Value: 697.94 	
Date: Dec 20
Value: 685.6 	
Date: Dec 15
Value: 673.92 	
Date: Dec 10
Value: 662.02 	
Date: Dec 05
Value: 650.36 	
Date: Nov 30
Value: 634.6 	
Date: Nov 25
Value: 621.18 	
Date: Nov 20
Value: 607.89 	
Date: Nov 15
Value: 591.23 	
Date: Nov 10
Value: 577.98 	
Date: Nov 05
Value: 565.03 	
Date: Oct 31
Value: 1276.98 	
Date: Oct 25
Value: 1263.09 	
Date: Oct 20
Value: 1249.12 	
Date: Oct 15
Value: 1238.38 	
Date: Oct 10
Value: 1222.72 	
Date: Oct 05
Value: 1209.71 	
Date: Sep 30
Value: 1200.01 	
Date: Sep 25
Value: 1192.84 	
Date: Sep 20
Value: 1186.9 	
Date: Sep 15
Value: 1181.37 	
Date: Sep 10
Value: 1176.39 	
Date: Sep 05
Value: 1170.36 	
Date: Aug 31
Value: 1165.32 	
Date: Aug 25
Value: 1156.44 	
Date: Aug 20
Value: 1149.63 	
Date: Aug 15
Value: 1144.21 	
Date: Aug 10
Value: 1138.77 	
Date: Aug 05
Value: 1129.66 	
Date: Jul 31
Value: 1122.96 	
Date: Jul 25
Value: 1115.12 	
Date: Jul 20
Value: 1110.41 	
Date: Jul 15
Value: 1105.77 	
Date: Jul 10
Value: 1099.71 	
Date: Jul 05
Value: 1093.7 	
Date: Jun 30
Value: 1086.76 	
Date: Jun 25
Value: 1081.03 	
Date: Jun 20
Value: 1074.13 	
Date: Jun 15
Value: 1064.69 	
Date: Jun 10
Value: 1057.55 	
Date: Jun 05
Value: 1049.64 	
Date: May 31
Value: 1040.38 	
Date: May 25
Value: 1026.77 	
Date: May 20
Value: 1013.25 	
Date: May 15
Value: 1001.57 	
Date: May 10
Value: 987.78 	
Date: May 05
Value: 974.64 	
Date: Apr 30
Value: 960.83 	
Date: Apr 25
Value: 949.74 	
Date: Apr 20
Value: 937.47 	
Date: Apr 15
Value: 922.3 	
Date: Apr 10
Value: 908.2 	
Date: Apr 05
Value: 895.8 	
Date: Mar 31
Value: 883.11 	
Date: Mar 25
Value: 868.05 	
Date: Mar 20
Value: 856.87 	
Date: Mar 15
Value: 845.52 	
Date: Mar 10
Value: 837.01 	
Date: Mar 05
Value: 824.86 	
Date: Feb 28
Value: 812.24 	
Date: Feb 25
Value: 807.86 	
Date: Feb 20
Value: 799.13 	
Date: Feb 15
Value: 792.93 	
Date: Feb 10
Value: 783.81 	
Date: Feb 05
Value: 775.97 	
Date: Jan 31
Value: 767.61 	
Date: Jan 25
Value: 755.89 	
Date: Jan 20
Value: 745.61 	
Date: Jan 15
Value: 738.15 	
Date: Jan 10
Value: 730.76 	
Date: Jan 05
Value: 720.9 	
Date: Dec 31
Value: 696.5 	
Date: Dec 25
Value: 693.19 	
Date: Dec 20
Value: 660.06 	
Date: Dec 15
Value: 652.75 	
Date: Dec 10
Value: 646.35 	
Date: Dec 05
Value: 628.77 	
Date: Nov 30
Value: 608.31 	
Date: Nov 25
Value: 583.73 	
Date: Nov 20
Value: 568.27 	
Date: Nov 15
Value: 559.29 	
Date: Nov 10
Value: 555.53 	
Date: Nov 05
Value: 554.39 	
Date: Oct 31
Value: 553.32 	
Date: Oct 25
Value: 551.04 	
Date: Oct 20
Value: 549.39 	
Date: Oct 15
Value: 547.69 	
Date: Oct 10
Value: 546.07 	
Date: Oct 05
Value: 537.79 	
Date: Sep 30
Value: 504.07 	
Date: Sep 25
Value: 498.04 	
Date: Sep 20
Value: 495.4 	
Date: Sep 15
Value: 483.7 	
Date: Sep 10
Value: 475.24 	
Date: Sep 05
Value: 458.49 	
Date: Aug 31
Value: 455.31 	
Date: Aug 25
Value: 448.74 	
Date: Aug 20
Value: 440.59 	
Date: Aug 15
Value: 424.52 	
Date: Aug 10
Value: 422.15 	
Date: Aug 05
Value: 419.77 	
Date: Jul 31
Value: 417.38 	
Date: Jul 25
Value: 414.74 	
Date: Jul 20
Value: 409.53 	
Date: Jul 15
Value: 401.98 	
Date: Jul 10
Value: 397.8 	
Date: Jul 05
Value: 395.17 	
Date: Jun 30
Value: 383.46 	
Date: Jun 25
Value: 376.23 	
Date: Jun 20
Value: 355.55 	
Date: Jun 15
Value: 353.01 	
Date: Jun 10
Value: 346.9 	
Date: Jun 05
Value: 344.21 	
Date: May 31
Value: 340.08 	
Date: May 25
Value: 331.29 	
Date: May 20
Value: 321.9 	
Date: May 15
Value: 292.26 	
Date: May 10
Value: 284.21 	
Date: May 05
Value: 276.28 	
Date: Apr 30
Value: 258.3 	
Date: Apr 25
Value: 252.52 	
Date: Apr 20
Value: 847.2 	
Date: Apr 15
Value: 841 	
Date: Apr 10
Value: 835.39 	
Date: Apr 05
Value: 824.49 	
Date: Mar 31
Value: 818.43 	
Date: Mar 25
Value: 791.95 	
Date: Mar 20
Value: 760.23 	
Date: Mar 15
Value: 753.97 	
Date: Mar 10
Value: 745.45 	
Date: Mar 05
Value: 743.63 	
Date: Feb 28
Value: 740.93 	
Date: Feb 25
Value: 739.98 	
Date: Feb 20
Value: 739.31 	
Date: Feb 15
Value: 738.44 	
Date: Feb 10
Value: 737.86 	
Date: Feb 05
Value: 737.27 	
Date: Jan 31
Value: 736.64 	
Date: Jan 25
Value: 727.13 	
Date: Jan 20
Value: 725.93 	
Date: Jan 15
Value: 723.26 	
Date: Jan 10
Value: 706.32 	
Date: Jan 05
Value: 702.61 	
Date: Dec 31
Value: 817.23 	
Date: Dec 25
Value: 814.84 	
Date: Dec 20
Value: 802.62 	
Date: Dec 15
Value: 799.83 	
Date: Dec 10
Value: 762.65 	
Date: Dec 05
Value: 758.44 	
Date: Nov 30
Value: 746.92 	
Date: Nov 25
Value: 699.42 	
Date: Nov 20
Value: 675.63 	
Date: Nov 15
Value: 669.09 	
Date: Nov 10
Value: 659.35 	
Date: Nov 05
Value: 634.6 	
Date: Oct 31
Value: 1378.93 	
Date: Oct 25
Value: 1376.65 	
Date: Oct 20
Value: 1375 	
Date: Oct 15
Value: 1373.3 	
Date: Oct 10
Value: 1371.68 	
Date: Oct 05
Value: 1363.4 	
Date: Sep 30
Value: 1329.68 	
Date: Sep 25
Value: 1323.65 	
Date: Sep 20
Value: 1321.01 	
Date: Sep 15
Value: 1309.3 	
Date: Sep 10
Value: 1300.85 	
Date: Sep 05
Value: 1284.09 	
Date: Aug 31
Value: 1280.91 	
Date: Aug 25
Value: 1274.35 	
Date: Aug 20
Value: 1266.2 	
Date: Aug 15
Value: 1250.13 	
Date: Aug 10
Value: 1247.76 	
Date: Aug 05
Value: 1245.38 	
Date: Jul 31
Value: 1242.99 	
Date: Jul 25
Value: 1240.35 	
Date: Jul 20
Value: 1235.13 	
Date: Jul 15
Value: 1227.59 	
Date: Jul 10
Value: 1223.41 	
Date: Jul 05
Value: 1220.78 	
Date: Jun 30
Value: 1209.07 	
Date: Jun 25
Value: 1201.84 	
Date: Jun 20
Value: 1181.16 	
Date: Jun 15
Value: 1178.62 	
Date: Jun 10
Value: 1172.51 	
Date: Jun 05
Value: 1169.82 	
Date: May 31
Value: 1165.69 	
Date: May 25
Value: 1156.9 	
Date: May 20
Value: 1147.5 	
Date: May 15
Value: 1117.86 	
Date: May 10
Value: 1109.82 	
Date: May 05
Value: 1101.89 	
Date: Apr 30
Value: 1083.91 	
Date: Apr 25
Value: 1078.13 	
Date: Apr 20
Value: 1032.72 	
Date: Apr 15
Value: 1005.02 	
Date: Apr 10
Value: 1001.99 	
Date: Apr 05
Value: 999.24 	
Date: Mar 31
Value: 994.42 	
Date: Mar 25
Value: 976.83 	
Date: Mar 20
Value: 973.22 	
Date: Mar 15
Value: 965.5 	
Date: Mar 10
Value: 952.46 	
Date: Mar 05
Value: 943.16 	
Date: Feb 28
Value: 893 	
Date: Feb 25
Value: 887.58 	
Date: Feb 20
Value: 882.55 	
Date: Feb 15
Value: 881.87 	
Date: Feb 10
Value: 873.16 	
Date: Feb 05
Value: 869.14 	
Date: Jan 31
Value: 867.54 	
Date: Jan 25
Value: 866.73 	
Date: Jan 20
Value: 863.36 	
Date: Jan 15
Value: 847.77 	
Date: Jan 10
Value: 846.05 	
Date: Jan 05
Value: 825.6 	
Date: Dec 31
Value: 710.11 	
Date: Dec 25
Value: 697.94 	
Date: Dec 20
Value: 685.6 	
Date: Dec 15
Value: 673.92 	
Date: Dec 10
Value: 662.02 	
Date: Dec 05
Value: 650.36 	
Date: Nov 30
Value: 634.6 	
Date: Nov 25
Value: 621.18 	
Date: Nov 20
Value: 607.89 	
Date: Nov 15
Value: 591.23 	
Date: Nov 10
Value: 577.98 	
Date: Nov 05
Value: 565.03 	
Date: Oct 31
Value: 1276.98 	
Date: Oct 25
Value: 1263.09 	
Date: Oct 20
Value: 1249.12 	
Date: Oct 15
Value: 1238.38 	
Date: Oct 10
Value: 1222.72 	
Date: Oct 05
Value: 1209.71 	
Date: Sep 30
Value: 1200.01 	
Date: Sep 25
Value: 1192.84 	
Date: Sep 20
Value: 1186.9 	
Date: Sep 15
Value: 1181.37 	
Date: Sep 10
Value: 1176.39 	
Date: Sep 05
Value: 1170.36 	
Date: Aug 31
Value: 1165.32 	
Date: Aug 25
Value: 1156.44 	
Date: Aug 20
Value: 1149.63 	
Date: Aug 15
Value: 1144.21 	
Date: Aug 10
Value: 1138.77 	
Date: Aug 05
Value: 1129.66 	
Date: Jul 31
Value: 1122.96 	
Date: Jul 25
Value: 1115.12 	
Date: Jul 20
Value: 1110.41 	
Date: Jul 15
Value: 1105.77 	
Date: Jul 10
Value: 1099.71 	
Date: Jul 05
Value: 1093.7 	
Date: Jun 30
Value: 1086.76 	
Date: Jun 25
Value: 1081.03 	
Date: Jun 20
Value: 1074.13 	
Date: Jun 15
Value: 1064.69 	
Date: Jun 10
Value: 1057.55 	
Date: Jun 05
Value: 1049.64 	
Date: May 31
Value: 1040.38 	
Date: May 25
Value: 1026.77 	
Date: May 20
Value: 1013.25 	
Date: May 15
Value: 1001.57 	
Date: May 10
Value: 987.78 	
Date: May 05
Value: 974.64 	
Date: Apr 30
Value: 960.83 	
Date: Apr 25
Value: 949.74 	
Date: Apr 20
Value: 937.47 	
Date: Apr 15
Value: 922.3 	
Date: Apr 10
Value: 908.2 	
Date: Apr 05
Value: 895.8 	
Date: Mar 31
Value: 883.11 	
Date: Mar 25
Value: 868.05 	
Date: Mar 20
Value: 856.87 	
Date: Mar 15
Value: 845.52 	
Date: Mar 10
Value: 837.01 	
Date: Mar 05
Value: 824.86 	
Date: Feb 28
Value: 812.24 	
Date: Feb 25
Value: 807.86 	
Date: Feb 20
Value: 799.13 	
Date: Feb 15
Value: 792.93 	
Date: Feb 10
Value: 783.81 	
Date: Feb 05
Value: 775.97 	
Date: Jan 31
Value: 767.61 	
Date: Jan 25
Value: 755.89 	
Date: Jan 20
Value: 745.61 	
Date: Jan 15
Value: 738.15 	
Date: Jan 10
Value: 730.76 	
Date: Jan 05
Value: 720.9

	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85
	
Date: Dec 31
Value: 693.13 	
Date: Dec 25
Value: 681.15 	
Date: Dec 20
Value: 633.19 	
Date: Dec 15
Value: 626.94 	
Date: Dec 10
Value: 621.86 	
Date: Dec 05
Value: 580.73 	
Date: Nov 30
Value: 548.94 	
Date: Nov 25
Value: 527.53 	
Date: Nov 20
Value: 514.75 	
Date: Nov 15
Value: 501.91 	
Date: Nov 10
Value: 493.41 	
Date: Nov 05
Value: 491.36 	
Date: Oct 31
Value: 489.49 	
Date: Oct 25
Value: 487.48 	
Date: Oct 20
Value: 486.04 	
Date: Oct 15
Value: 484.62 	
Date: Oct 10
Value: 482.69 	
Date: Oct 05
Value: 479.94 	
Date: Sep 30
Value: 468.38 	
Date: Sep 25
Value: 465.23 	
Date: Sep 20
Value: 462.81 	
Date: Sep 15
Value: 450 	
Date: Sep 10
Value: 443.42 	
Date: Sep 05
Value: 437.48 	
Date: Aug 31
Value: 435.66 	
Date: Aug 25
Value: 432.85 	
Date: Aug 20
Value: 424.46 	
Date: Aug 15
Value: 398.44 	
Date: Aug 10
Value: 396.5 	
Date: Aug 05
Value: 394.7 	
Date: Jul 31
Value: 392.47 	
Date: Jul 25
Value: 390.68 	
Date: Jul 20
Value: 386.8 	
Date: Jul 15
Value: 384 	
Date: Jul 10
Value: 382.28 	
Date: Jul 05
Value: 380.46 	
Date: Jun 30
Value: 370.91 	
Date: Jun 25
Value: 349.28 	
Date: Jun 20
Value: 311.46 	
Date: Jun 15
Value: 308.54 	
Date: Jun 10
Value: 300.61 	
Date: Jun 05
Value: 295.26 	
Date: May 31
Value: 288.59 	
Date: May 25
Value: 278.9 	
Date: May 20
Value: 273.13 	
Date: May 15
Value: 249.63 	
Date: May 10
Value: 242.81 	
Date: May 05
Value: 235.87 	
Date: Apr 30
Value: 218.47 	
Date: Apr 25
Value: 215.68 	
Date: Apr 20
Value: 831.88 	
Date: Apr 15
Value: 828.26 	
Date: Apr 10
Value: 824.85 	
Date: Apr 05
Value: 821.38 	
Date: Mar 31
Value: 813.37 	
Date: Mar 25
Value: 769.25 	
Date: Mar 20
Value: 753.02 	
Date: Mar 15
Value: 749.89 	
Date: Mar 10
Value: 742.43 	
Date: Mar 05
Value: 740.73 	
Date: Feb 28
Value: 737.12 	
Date: Feb 25
Value: 736.48 	
Date: Feb 20
Value: 735.44 	
Date: Feb 15
Value: 734.19 	
Date: Feb 10
Value: 733.33 	
Date: Feb 05
Value: 732.55 	
Date: Jan 31
Value: 731.64 	
Date: Jan 25
Value: 722.72 	
Date: Jan 20
Value: 721.72 	
Date: Jan 15
Value: 719.05 	
Date: Jan 10
Value: 700.38 	
Date: Jan 05
Value: 698.37 	
Date: Dec 31
Value: 717 	
Date: Dec 25
Value: 713.79 	
Date: Dec 20
Value: 696.67 	
Date: Dec 15
Value: 693.22 	
Date: Dec 10
Value: 663.16 	
Date: Dec 05
Value: 658.17 	
Date: Nov 30
Value: 638.24 	
Date: Nov 25
Value: 610.43 	
Date: Nov 20
Value: 592.56 	
Date: Nov 15
Value: 583.11 	
Date: Nov 10
Value: 575.8 	
Date: Nov 05
Value: 565.77 	
Date: Oct 31
Value: 1211.33 	
Date: Oct 25
Value: 1209.31 	
Date: Oct 20
Value: 1207.87 	
Date: Oct 15
Value: 1206.45 	
Date: Oct 10
Value: 1204.52 	
Date: Oct 05
Value: 1201.77 	
Date: Sep 30
Value: 1190.21 	
Date: Sep 25
Value: 1187.07 	
Date: Sep 20
Value: 1184.64 	
Date: Sep 15
Value: 1171.83 	
Date: Sep 10
Value: 1165.25 	
Date: Sep 05
Value: 1159.31 	
Date: Aug 31
Value: 1157.49 	
Date: Aug 25
Value: 1154.68 	
Date: Aug 20
Value: 1146.29 	
Date: Aug 15
Value: 1120.27 	
Date: Aug 10
Value: 1118.33 	
Date: Aug 05
Value: 1116.53 	
Date: Jul 31
Value: 1114.3 	
Date: Jul 25
Value: 1112.52 	
Date: Jul 20
Value: 1108.64 	
Date: Jul 15
Value: 1105.83 	
Date: Jul 10
Value: 1104.11 	
Date: Jul 05
Value: 1102.29 	
Date: Jun 30
Value: 1092.74 	
Date: Jun 25
Value: 1071.12 	
Date: Jun 20
Value: 1033.29 	
Date: Jun 15
Value: 1030.37 	
Date: Jun 10
Value: 1022.44 	
Date: Jun 05
Value: 1017.09 	
Date: May 31
Value: 1010.42 	
Date: May 25
Value: 1000.73 	
Date: May 20
Value: 994.97 	
Date: May 15
Value: 971.46 	
Date: May 10
Value: 964.64 	
Date: May 05
Value: 957.7 	
Date: Apr 30
Value: 940.3 	
Date: Apr 25
Value: 937.51 	
Date: Apr 20
Value: 906.5 	
Date: Apr 15
Value: 889.76 	
Date: Apr 10
Value: 887.77 	
Date: Apr 05
Value: 885.7 	
Date: Mar 31
Value: 883.76 	
Date: Mar 25
Value: 874.28 	
Date: Mar 20
Value: 870.5 	
Date: Mar 15
Value: 867.08 	
Date: Mar 10
Value: 852.13 	
Date: Mar 05
Value: 838.71 	
Date: Feb 28
Value: 803.24 	
Date: Feb 25
Value: 796.96 	
Date: Feb 20
Value: 790.6 	
Date: Feb 15
Value: 789.82 	
Date: Feb 10
Value: 770.47 	
Date: Feb 05
Value: 763.64 	
Date: Jan 31
Value: 761.66 	
Date: Jan 25
Value: 760.72 	
Date: Jan 20
Value: 759.5 	
Date: Jan 15
Value: 753.15 	
Date: Jan 10
Value: 750.43 	
Date: Jan 05
Value: 721.83 	
Date: Dec 31
Value: 686.22 	
Date: Dec 25
Value: 669.36 	
Date: Dec 20
Value: 655.13 	
Date: Dec 15
Value: 641.96 	
Date: Dec 10
Value: 627.76 	
Date: Dec 05
Value: 614.66 	
Date: Nov 30
Value: 596.67 	
Date: Nov 25
Value: 585.81 	
Date: Nov 20
Value: 574.31 	
Date: Nov 15
Value: 560.56 	
Date: Nov 10
Value: 549.83 	
Date: Nov 05
Value: 540.27 	
Date: Oct 31
Value: 1230.28 	
Date: Oct 25
Value: 1220.1 	
Date: Oct 20
Value: 1210.25 	
Date: Oct 15
Value: 1201.88 	
Date: Oct 10
Value: 1190.05 	
Date: Oct 05
Value: 1180.61 	
Date: Sep 30
Value: 1174.01 	
Date: Sep 25
Value: 1168.09 	
Date: Sep 20
Value: 1162.9 	
Date: Sep 15
Value: 1157.94 	
Date: Sep 10
Value: 1153.46 	
Date: Sep 05
Value: 1148.13 	
Date: Aug 31
Value: 1143.33 	
Date: Aug 25
Value: 1135.97 	
Date: Aug 20
Value: 1128.52 	
Date: Aug 15
Value: 1122.55 	
Date: Aug 10
Value: 1116.15 	
Date: Aug 05
Value: 1106.78 	
Date: Jul 31
Value: 1099.53 	
Date: Jul 25
Value: 1093.11 	
Date: Jul 20
Value: 1089.58 	
Date: Jul 15
Value: 1086.21 	
Date: Jul 10
Value: 1081.82 	
Date: Jul 05
Value: 1076.66 	
Date: Jun 30
Value: 1068.83 	
Date: Jun 25
Value: 1060.77 	
Date: Jun 20
Value: 1050.62 	
Date: Jun 15
Value: 1036.04 	
Date: Jun 10
Value: 1022.48 	
Date: Jun 05
Value: 1011.13 	
Date: May 31
Value: 998.05 	
Date: May 25
Value: 983.62 	
Date: May 20
Value: 970.51 	
Date: May 15
Value: 960.42 	
Date: May 10
Value: 948.94 	
Date: May 05
Value: 937.57 	
Date: Apr 30
Value: 925.58 	
Date: Apr 25
Value: 917.28 	
Date: Apr 20
Value: 906.98 	
Date: Apr 15
Value: 893.35 	
Date: Apr 10
Value: 881.33 	
Date: Apr 05
Value: 870.1 	
Date: Mar 31
Value: 858.17 	
Date: Mar 25
Value: 843.83 	
Date: Mar 20
Value: 833.53 	
Date: Mar 15
Value: 823.38 	
Date: Mar 10
Value: 815.02 	
Date: Mar 05
Value: 803.86 	
Date: Feb 28
Value: 793.34 	
Date: Feb 25
Value: 789.3 	
Date: Feb 20
Value: 779.11 	
Date: Feb 15
Value: 771.88 	
Date: Feb 10
Value: 761.5 	
Date: Feb 05
Value: 752.48 	
Date: Jan 31
Value: 744.09 	
Date: Jan 25
Value: 731.36 	
Date: Jan 20
Value: 719.73 	
Date: Jan 15
Value: 712.34 	
Date: Jan 10
Value: 704.74 	
Date: Jan 05
Value: 696.07 	
Date: Dec 31
Value: 693.13 	
Date: Dec 25
Value: 681.15 	
Date: Dec 20
Value: 633.19 	
Date: Dec 15
Value: 626.94 	
Date: Dec 10
Value: 621.86 	
Date: Dec 05
Value: 580.73 	
Date: Nov 30
Value: 548.94 	
Date: Nov 25
Value: 527.53 	
Date: Nov 20
Value: 514.75 	
Date: Nov 15
Value: 501.91 	
Date: Nov 10
Value: 493.41 	
Date: Nov 05
Value: 491.36 	
Date: Oct 31
Value: 489.49 	
Date: Oct 25
Value: 487.48 	
Date: Oct 20
Value: 486.04 	
Date: Oct 15
Value: 484.62 	
Date: Oct 10
Value: 482.69 	
Date: Oct 05
Value: 479.94 	
Date: Sep 30
Value: 468.38 	
Date: Sep 25
Value: 465.23 	
Date: Sep 20
Value: 462.81 	
Date: Sep 15
Value: 450 	
Date: Sep 10
Value: 443.42 	
Date: Sep 05
Value: 437.48 	
Date: Aug 31
Value: 435.66 	
Date: Aug 25
Value: 432.85 	
Date: Aug 20
Value: 424.46 	
Date: Aug 15
Value: 398.44 	
Date: Aug 10
Value: 396.5 	
Date: Aug 05
Value: 394.7 	
Date: Jul 31
Value: 392.47 	
Date: Jul 25
Value: 390.68 	
Date: Jul 20
Value: 386.8 	
Date: Jul 15
Value: 384 	
Date: Jul 10
Value: 382.28 	
Date: Jul 05
Value: 380.46 	
Date: Jun 30
Value: 370.91 	
Date: Jun 25
Value: 349.28 	
Date: Jun 20
Value: 311.46 	
Date: Jun 15
Value: 308.54 	
Date: Jun 10
Value: 300.61 	
Date: Jun 05
Value: 295.26 	
Date: May 31
Value: 288.59 	
Date: May 25
Value: 278.9 	
Date: May 20
Value: 273.13 	
Date: May 15
Value: 249.63 	
Date: May 10
Value: 242.81 	
Date: May 05
Value: 235.87 	
Date: Apr 30
Value: 218.47 	
Date: Apr 25
Value: 215.68 	
Date: Apr 20
Value: 831.88 	
Date: Apr 15
Value: 828.26 	
Date: Apr 10
Value: 824.85 	
Date: Apr 05
Value: 821.38 	
Date: Mar 31
Value: 813.37 	
Date: Mar 25
Value: 769.25 	
Date: Mar 20
Value: 753.02 	
Date: Mar 15
Value: 749.89 	
Date: Mar 10
Value: 742.43 	
Date: Mar 05
Value: 740.73 	
Date: Feb 28
Value: 737.12 	
Date: Feb 25
Value: 736.48 	
Date: Feb 20
Value: 735.44 	
Date: Feb 15
Value: 734.19 	
Date: Feb 10
Value: 733.33 	
Date: Feb 05
Value: 732.55 	
Date: Jan 31
Value: 731.64 	
Date: Jan 25
Value: 722.72 	
Date: Jan 20
Value: 721.72 	
Date: Jan 15
Value: 719.05 	
Date: Jan 10
Value: 700.38 	
Date: Jan 05
Value: 698.37 	
Date: Dec 31
Value: 717 	
Date: Dec 25
Value: 713.79 	
Date: Dec 20
Value: 696.67 	
Date: Dec 15
Value: 693.22 	
Date: Dec 10
Value: 663.16 	
Date: Dec 05
Value: 658.17 	
Date: Nov 30
Value: 638.24 	
Date: Nov 25
Value: 610.43 	
Date: Nov 20
Value: 592.56 	
Date: Nov 15
Value: 583.11 	
Date: Nov 10
Value: 575.8 	
Date: Nov 05
Value: 565.77 	
Date: Oct 31
Value: 1211.33 	
Date: Oct 25
Value: 1209.31 	
Date: Oct 20
Value: 1207.87 	
Date: Oct 15
Value: 1206.45 	
Date: Oct 10
Value: 1204.52 	
Date: Oct 05
Value: 1201.77 	
Date: Sep 30
Value: 1190.21 	
Date: Sep 25
Value: 1187.07 	
Date: Sep 20
Value: 1184.64 	
Date: Sep 15
Value: 1171.83 	
Date: Sep 10
Value: 1165.25 	
Date: Sep 05
Value: 1159.31 	
Date: Aug 31
Value: 1157.49 	
Date: Aug 25
Value: 1154.68 	
Date: Aug 20
Value: 1146.29 	
Date: Aug 15
Value: 1120.27 	
Date: Aug 10
Value: 1118.33 	
Date: Aug 05
Value: 1116.53 	
Date: Jul 31
Value: 1114.3 	
Date: Jul 25
Value: 1112.52 	
Date: Jul 20
Value: 1108.64 	
Date: Jul 15
Value: 1105.83 	
Date: Jul 10
Value: 1104.11 	
Date: Jul 05
Value: 1102.29 	
Date: Jun 30
Value: 1092.74 	
Date: Jun 25
Value: 1071.12 	
Date: Jun 20
Value: 1033.29 	
Date: Jun 15
Value: 1030.37 	
Date: Jun 10
Value: 1022.44 	
Date: Jun 05
Value: 1017.09 	
Date: May 31
Value: 1010.42 	
Date: May 25
Value: 1000.73 	
Date: May 20
Value: 994.97 	
Date: May 15
Value: 971.46 	
Date: May 10
Value: 964.64 	
Date: May 05
Value: 957.7 	
Date: Apr 30
Value: 940.3 	
Date: Apr 25
Value: 937.51 	
Date: Apr 20
Value: 906.5 	
Date: Apr 15
Value: 889.76 	
Date: Apr 10
Value: 887.77 	
Date: Apr 05
Value: 885.7 	
Date: Mar 31
Value: 883.76 	
Date: Mar 25
Value: 874.28 	
Date: Mar 20
Value: 870.5 	
Date: Mar 15
Value: 867.08 	
Date: Mar 10
Value: 852.13 	
Date: Mar 05
Value: 838.71 	
Date: Feb 28
Value: 803.24 	
Date: Feb 25
Value: 796.96 	
Date: Feb 20
Value: 790.6 	
Date: Feb 15
Value: 789.82 	
Date: Feb 10
Value: 770.47 	
Date: Feb 05
Value: 763.64 	
Date: Jan 31
Value: 761.66 	
Date: Jan 25
Value: 760.72 	
Date: Jan 20
Value: 759.5 	
Date: Jan 15
Value: 753.15 	
Date: Jan 10
Value: 750.43 	
Date: Jan 05
Value: 721.83 	
Date: Dec 31
Value: 686.22 	
Date: Dec 25
Value: 669.36 	
Date: Dec 20
Value: 655.13 	
Date: Dec 15
Value: 641.96 	
Date: Dec 10
Value: 627.76 	
Date: Dec 05
Value: 614.66 	
Date: Nov 30
Value: 596.67 	
Date: Nov 25
Value: 585.81 	
Date: Nov 20
Value: 574.31 	
Date: Nov 15
Value: 560.56 	
Date: Nov 10
Value: 549.83 	
Date: Nov 05
Value: 540.27 	
Date: Oct 31
Value: 1230.28 	
Date: Oct 25
Value: 1220.1 	
Date: Oct 20
Value: 1210.25 	
Date: Oct 15
Value: 1201.88 	
Date: Oct 10
Value: 1190.05 	
Date: Oct 05
Value: 1180.61 	
Date: Sep 30
Value: 1174.01 	
Date: Sep 25
Value: 1168.09 	
Date: Sep 20
Value: 1162.9 	
Date: Sep 15
Value: 1157.94 	
Date: Sep 10
Value: 1153.46 	
Date: Sep 05
Value: 1148.13 	
Date: Aug 31
Value: 1143.33 	
Date: Aug 25
Value: 1135.97 	
Date: Aug 20
Value: 1128.52 	
Date: Aug 15
Value: 1122.55 	
Date: Aug 10
Value: 1116.15 	
Date: Aug 05
Value: 1106.78 	
Date: Jul 31
Value: 1099.53 	
Date: Jul 25
Value: 1093.11 	
Date: Jul 20
Value: 1089.58 	
Date: Jul 15
Value: 1086.21 	
Date: Jul 10
Value: 1081.82 	
Date: Jul 05
Value: 1076.66 	
Date: Jun 30
Value: 1068.83 	
Date: Jun 25
Value: 1060.77 	
Date: Jun 20
Value: 1050.62 	
Date: Jun 15
Value: 1036.04 	
Date: Jun 10
Value: 1022.48 	
Date: Jun 05
Value: 1011.13 	
Date: May 31
Value: 998.05 	
Date: May 25
Value: 983.62 	
Date: May 20
Value: 970.51 	
Date: May 15
Value: 960.42 	
Date: May 10
Value: 948.94 	
Date: May 05
Value: 937.57 	
Date: Apr 30
Value: 925.58 	
Date: Apr 25
Value: 917.28 	
Date: Apr 20
Value: 906.98 	
Date: Apr 15
Value: 893.35 	
Date: Apr 10
Value: 881.33 	
Date: Apr 05
Value: 870.1 	
Date: Mar 31
Value: 858.17 	
Date: Mar 25
Value: 843.83 	
Date: Mar 20
Value: 833.53 	
Date: Mar 15
Value: 823.38 	
Date: Mar 10
Value: 815.02 	
Date: Mar 05
Value: 803.86 	
Date: Feb 28
Value: 793.34 	
Date: Feb 25
Value: 789.3 	
Date: Feb 20
Value: 779.11 	
Date: Feb 15
Value: 771.88 	
Date: Feb 10
Value: 761.5 	
Date: Feb 05
Value: 752.48 	
Date: Jan 31
Value: 744.09 	
Date: Jan 25
Value: 731.36 	
Date: Jan 20
Value: 719.73 	
Date: Jan 15
Value: 712.34 	
Date: Jan 10
Value: 704.74 	
Date: Jan 05
Value: 696.07

	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9
	
Date: Dec 31
Value: 680 	
Date: Dec 25
Value: 676.27 	
Date: Dec 20
Value: 638.3 	
Date: Dec 15
Value: 631.47 	
Date: Dec 10
Value: 628.78 	
Date: Dec 05
Value: 608.2 	
Date: Nov 30
Value: 585 	
Date: Nov 25
Value: 565.11 	
Date: Nov 20
Value: 549.29 	
Date: Nov 15
Value: 538.82 	
Date: Nov 10
Value: 532.64 	
Date: Nov 05
Value: 531.41 	
Date: Oct 31
Value: 530.3 	
Date: Oct 25
Value: 528.21 	
Date: Oct 20
Value: 526.65 	
Date: Oct 15
Value: 525.09 	
Date: Oct 10
Value: 522.91 	
Date: Oct 05
Value: 517.66 	
Date: Sep 30
Value: 490.77 	
Date: Sep 25
Value: 485.37 	
Date: Sep 20
Value: 482.76 	
Date: Sep 15
Value: 472.14 	
Date: Sep 10
Value: 464.56 	
Date: Sep 05
Value: 454.4 	
Date: Aug 31
Value: 452.05 	
Date: Aug 25
Value: 444.74 	
Date: Aug 20
Value: 436.51 	
Date: Aug 15
Value: 416.61 	
Date: Aug 10
Value: 413.8 	
Date: Aug 05
Value: 410.98 	
Date: Jul 31
Value: 407.72 	
Date: Jul 25
Value: 405.27 	
Date: Jul 20
Value: 400.38 	
Date: Jul 15
Value: 393.7 	
Date: Jul 10
Value: 390.74 	
Date: Jul 05
Value: 388.46 	
Date: Jun 30
Value: 379.76 	
Date: Jun 25
Value: 373.39 	
Date: Jun 20
Value: 346.92 	
Date: Jun 15
Value: 344.37 	
Date: Jun 10
Value: 338.04 	
Date: Jun 05
Value: 333.99 	
Date: May 31
Value: 330.49 	
Date: May 25
Value: 321.16 	
Date: May 20
Value: 313 	
Date: May 15
Value: 287.34 	
Date: May 10
Value: 277.96 	
Date: May 05
Value: 269.07 	
Date: Apr 30
Value: 252.8 	
Date: Apr 25
Value: 247.47 	
Date: Apr 20
Value: 835.53 	
Date: Apr 15
Value: 831.61 	
Date: Apr 10
Value: 826.1 	
Date: Apr 05
Value: 817.55 	
Date: Mar 31
Value: 810.26 	
Date: Mar 25
Value: 778.15 	
Date: Mar 20
Value: 751.92 	
Date: Mar 15
Value: 746.46 	
Date: Mar 10
Value: 737.07 	
Date: Mar 05
Value: 734.91 	
Date: Feb 28
Value: 731.24 	
Date: Feb 25
Value: 730.37 	
Date: Feb 20
Value: 729.39 	
Date: Feb 15
Value: 727.9 	
Date: Feb 10
Value: 726.95 	
Date: Feb 05
Value: 726.02 	
Date: Jan 31
Value: 724.69 	
Date: Jan 25
Value: 715.92 	
Date: Jan 20
Value: 714.37 	
Date: Jan 15
Value: 711.71 	
Date: Jan 10
Value: 691.84 	
Date: Jan 05
Value: 687.28 	
Date: Dec 31
Value: 806.78 	
Date: Dec 25
Value: 804.82 	
Date: Dec 20
Value: 794.28 	
Date: Dec 15
Value: 791.92 	
Date: Dec 10
Value: 756.79 	
Date: Dec 05
Value: 751.27 	
Date: Nov 30
Value: 738.5 	
Date: Nov 25
Value: 695.91 	
Date: Nov 20
Value: 671.92 	
Date: Nov 15
Value: 662.29 	
Date: Nov 10
Value: 656.8 	
Date: Nov 05
Value: 638.63 	
Date: Oct 31
Value: 1345.87 	
Date: Oct 25
Value: 1343.78 	
Date: Oct 20
Value: 1342.22 	
Date: Oct 15
Value: 1340.66 	
Date: Oct 10
Value: 1338.48 	
Date: Oct 05
Value: 1333.23 	
Date: Sep 30
Value: 1306.34 	
Date: Sep 25
Value: 1300.94 	
Date: Sep 20
Value: 1298.33 	
Date: Sep 15
Value: 1287.71 	
Date: Sep 10
Value: 1280.13 	
Date: Sep 05
Value: 1269.97 	
Date: Aug 31
Value: 1267.62 	
Date: Aug 25
Value: 1260.31 	
Date: Aug 20
Value: 1252.08 	
Date: Aug 15
Value: 1232.18 	
Date: Aug 10
Value: 1229.37 	
Date: Aug 05
Value: 1226.55 	
Date: Jul 31
Value: 1223.29 	
Date: Jul 25
Value: 1220.85 	
Date: Jul 20
Value: 1215.95 	
Date: Jul 15
Value: 1209.27 	
Date: Jul 10
Value: 1206.31 	
Date: Jul 05
Value: 1204.03 	
Date: Jun 30
Value: 1195.33 	
Date: Jun 25
Value: 1188.96 	
Date: Jun 20
Value: 1162.49 	
Date: Jun 15
Value: 1159.94 	
Date: Jun 10
Value: 1153.61 	
Date: Jun 05
Value: 1149.56 	
Date: May 31
Value: 1146.06 	
Date: May 25
Value: 1136.73 	
Date: May 20
Value: 1128.57 	
Date: May 15
Value: 1102.91 	
Date: May 10
Value: 1093.53 	
Date: May 05
Value: 1084.64 	
Date: Apr 30
Value: 1068.37 	
Date: Apr 25
Value: 1063.04 	
Date: Apr 20
Value: 1020.5 	
Date: Apr 15
Value: 998.42 	
Date: Apr 10
Value: 995.59 	
Date: Apr 05
Value: 992.81 	
Date: Mar 31
Value: 987.28 	
Date: Mar 25
Value: 972.9 	
Date: Mar 20
Value: 967.68 	
Date: Mar 15
Value: 961.01 	
Date: Mar 10
Value: 945.04 	
Date: Mar 05
Value: 935.58 	
Date: Feb 28
Value: 893.11 	
Date: Feb 25
Value: 888.11 	
Date: Feb 20
Value: 882.75 	
Date: Feb 15
Value: 881.8 	
Date: Feb 10
Value: 867.24 	
Date: Feb 05
Value: 860.89 	
Date: Jan 31
Value: 859.35 	
Date: Jan 25
Value: 858.13 	
Date: Jan 20
Value: 854.39 	
Date: Jan 15
Value: 840.82 	
Date: Jan 10
Value: 837.11 	
Date: Jan 05
Value: 815.57 	
Date: Dec 31
Value: 712.95 	
Date: Dec 25
Value: 700.6 	
Date: Dec 20
Value: 689.27 	
Date: Dec 15
Value: 678.19 	
Date: Dec 10
Value: 667.46 	
Date: Dec 05
Value: 656.5 	
Date: Nov 30
Value: 641.09 	
Date: Nov 25
Value: 629.54 	
Date: Nov 20
Value: 617.54 	
Date: Nov 15
Value: 602.47 	
Date: Nov 10
Value: 589.41 	
Date: Nov 05
Value: 578.14 	
Date: Oct 31
Value: 1294.82 	
Date: Oct 25
Value: 1282.76 	
Date: Oct 20
Value: 1271.2 	
Date: Oct 15
Value: 1261.27 	
Date: Oct 10
Value: 1246.85 	
Date: Oct 05
Value: 1235.83 	
Date: Sep 30
Value: 1227.87 	
Date: Sep 25
Value: 1221.79 	
Date: Sep 20
Value: 1217.06 	
Date: Sep 15
Value: 1212.79 	
Date: Sep 10
Value: 1208.78 	
Date: Sep 05
Value: 1203.83 	
Date: Aug 31
Value: 1198.73 	
Date: Aug 25
Value: 1188.27 	
Date: Aug 20
Value: 1179.77 	
Date: Aug 15
Value: 1172.27 	
Date: Aug 10
Value: 1165.15 	
Date: Aug 05
Value: 1152.49 	
Date: Jul 31
Value: 1143.52 	
Date: Jul 25
Value: 1134.79 	
Date: Jul 20
Value: 1130.07 	
Date: Jul 15
Value: 1125.56 	
Date: Jul 10
Value: 1119.14 	
Date: Jul 05
Value: 1113.02 	
Date: Jun 30
Value: 1105.92 	
Date: Jun 25
Value: 1099.47 	
Date: Jun 20
Value: 1091.35 	
Date: Jun 15
Value: 1080.12 	
Date: Jun 10
Value: 1070.54 	
Date: Jun 05
Value: 1061.41 	
Date: May 31
Value: 1051.31 	
Date: May 25
Value: 1037.91 	
Date: May 20
Value: 1024.93 	
Date: May 15
Value: 1014.19 	
Date: May 10
Value: 1001.29 	
Date: May 05
Value: 988.72 	
Date: Apr 30
Value: 975.98 	
Date: Apr 25
Value: 965.91 	
Date: Apr 20
Value: 954.46 	
Date: Apr 15
Value: 940.21 	
Date: Apr 10
Value: 926.92 	
Date: Apr 05
Value: 914.49 	
Date: Mar 31
Value: 901.77 	
Date: Mar 25
Value: 887.73 	
Date: Mar 20
Value: 877.03 	
Date: Mar 15
Value: 866.43 	
Date: Mar 10
Value: 858.04 	
Date: Mar 05
Value: 846.27 	
Date: Feb 28
Value: 834.11 	
Date: Feb 25
Value: 829.6 	
Date: Feb 20
Value: 819.29 	
Date: Feb 15
Value: 812.35 	
Date: Feb 10
Value: 801.99 	
Date: Feb 05
Value: 792.56 	
Date: Jan 31
Value: 783.05 	
Date: Jan 25
Value: 767.93 	
Date: Jan 20
Value: 754.26 	
Date: Jan 15
Value: 744.88 	
Date: Jan 10
Value: 735.42 	
Date: Jan 05
Value: 723.85 	
Date: Dec 31
Value: 680 	
Date: Dec 25
Value: 676.27 	
Date: Dec 20
Value: 638.3 	
Date: Dec 15
Value: 631.47 	
Date: Dec 10
Value: 628.78 	
Date: Dec 05
Value: 608.2 	
Date: Nov 30
Value: 585 	
Date: Nov 25
Value: 565.11 	
Date: Nov 20
Value: 549.29 	
Date: Nov 15
Value: 538.82 	
Date: Nov 10
Value: 532.64 	
Date: Nov 05
Value: 531.41 	
Date: Oct 31
Value: 530.3 	
Date: Oct 25
Value: 528.21 	
Date: Oct 20
Value: 526.65 	
Date: Oct 15
Value: 525.09 	
Date: Oct 10
Value: 522.91 	
Date: Oct 05
Value: 517.66 	
Date: Sep 30
Value: 490.77 	
Date: Sep 25
Value: 485.37 	
Date: Sep 20
Value: 482.76 	
Date: Sep 15
Value: 472.14 	
Date: Sep 10
Value: 464.56 	
Date: Sep 05
Value: 454.4 	
Date: Aug 31
Value: 452.05 	
Date: Aug 25
Value: 444.74 	
Date: Aug 20
Value: 436.51 	
Date: Aug 15
Value: 416.61 	
Date: Aug 10
Value: 413.8 	
Date: Aug 05
Value: 410.98 	
Date: Jul 31
Value: 407.72 	
Date: Jul 25
Value: 405.27 	
Date: Jul 20
Value: 400.38 	
Date: Jul 15
Value: 393.7 	
Date: Jul 10
Value: 390.74 	
Date: Jul 05
Value: 388.46 	
Date: Jun 30
Value: 379.76 	
Date: Jun 25
Value: 373.39 	
Date: Jun 20
Value: 346.92 	
Date: Jun 15
Value: 344.37 	
Date: Jun 10
Value: 338.04 	
Date: Jun 05
Value: 333.99 	
Date: May 31
Value: 330.49 	
Date: May 25
Value: 321.16 	
Date: May 20
Value: 313 	
Date: May 15
Value: 287.34 	
Date: May 10
Value: 277.96 	
Date: May 05
Value: 269.07 	
Date: Apr 30
Value: 252.8 	
Date: Apr 25
Value: 247.47 	
Date: Apr 20
Value: 835.53 	
Date: Apr 15
Value: 831.61 	
Date: Apr 10
Value: 826.1 	
Date: Apr 05
Value: 817.55 	
Date: Mar 31
Value: 810.26 	
Date: Mar 25
Value: 778.15 	
Date: Mar 20
Value: 751.92 	
Date: Mar 15
Value: 746.46 	
Date: Mar 10
Value: 737.07 	
Date: Mar 05
Value: 734.91 	
Date: Feb 28
Value: 731.24 	
Date: Feb 25
Value: 730.37 	
Date: Feb 20
Value: 729.39 	
Date: Feb 15
Value: 727.9 	
Date: Feb 10
Value: 726.95 	
Date: Feb 05
Value: 726.02 	
Date: Jan 31
Value: 724.69 	
Date: Jan 25
Value: 715.92 	
Date: Jan 20
Value: 714.37 	
Date: Jan 15
Value: 711.71 	
Date: Jan 10
Value: 691.84 	
Date: Jan 05
Value: 687.28 	
Date: Dec 31
Value: 806.78 	
Date: Dec 25
Value: 804.82 	
Date: Dec 20
Value: 794.28 	
Date: Dec 15
Value: 791.92 	
Date: Dec 10
Value: 756.79 	
Date: Dec 05
Value: 751.27 	
Date: Nov 30
Value: 738.5 	
Date: Nov 25
Value: 695.91 	
Date: Nov 20
Value: 671.92 	
Date: Nov 15
Value: 662.29 	
Date: Nov 10
Value: 656.8 	
Date: Nov 05
Value: 638.63 	
Date: Oct 31
Value: 1345.87 	
Date: Oct 25
Value: 1343.78 	
Date: Oct 20
Value: 1342.22 	
Date: Oct 15
Value: 1340.66 	
Date: Oct 10
Value: 1338.48 	
Date: Oct 05
Value: 1333.23 	
Date: Sep 30
Value: 1306.34 	
Date: Sep 25
Value: 1300.94 	
Date: Sep 20
Value: 1298.33 	
Date: Sep 15
Value: 1287.71 	
Date: Sep 10
Value: 1280.13 	
Date: Sep 05
Value: 1269.97 	
Date: Aug 31
Value: 1267.62 	
Date: Aug 25
Value: 1260.31 	
Date: Aug 20
Value: 1252.08 	
Date: Aug 15
Value: 1232.18 	
Date: Aug 10
Value: 1229.37 	
Date: Aug 05
Value: 1226.55 	
Date: Jul 31
Value: 1223.29 	
Date: Jul 25
Value: 1220.85 	
Date: Jul 20
Value: 1215.95 	
Date: Jul 15
Value: 1209.27 	
Date: Jul 10
Value: 1206.31 	
Date: Jul 05
Value: 1204.03 	
Date: Jun 30
Value: 1195.33 	
Date: Jun 25
Value: 1188.96 	
Date: Jun 20
Value: 1162.49 	
Date: Jun 15
Value: 1159.94 	
Date: Jun 10
Value: 1153.61 	
Date: Jun 05
Value: 1149.56 	
Date: May 31
Value: 1146.06 	
Date: May 25
Value: 1136.73 	
Date: May 20
Value: 1128.57 	
Date: May 15
Value: 1102.91 	
Date: May 10
Value: 1093.53 	
Date: May 05
Value: 1084.64 	
Date: Apr 30
Value: 1068.37 	
Date: Apr 25
Value: 1063.04 	
Date: Apr 20
Value: 1020.5 	
Date: Apr 15
Value: 998.42 	
Date: Apr 10
Value: 995.59 	
Date: Apr 05
Value: 992.81 	
Date: Mar 31
Value: 987.28 	
Date: Mar 25
Value: 972.9 	
Date: Mar 20
Value: 967.68 	
Date: Mar 15
Value: 961.01 	
Date: Mar 10
Value: 945.04 	
Date: Mar 05
Value: 935.58 	
Date: Feb 28
Value: 893.11 	
Date: Feb 25
Value: 888.11 	
Date: Feb 20
Value: 882.75 	
Date: Feb 15
Value: 881.8 	
Date: Feb 10
Value: 867.24 	
Date: Feb 05
Value: 860.89 	
Date: Jan 31
Value: 859.35 	
Date: Jan 25
Value: 858.13 	
Date: Jan 20
Value: 854.39 	
Date: Jan 15
Value: 840.82 	
Date: Jan 10
Value: 837.11 	
Date: Jan 05
Value: 815.57 	
Date: Dec 31
Value: 712.95 	
Date: Dec 25
Value: 700.6 	
Date: Dec 20
Value: 689.27 	
Date: Dec 15
Value: 678.19 	
Date: Dec 10
Value: 667.46 	
Date: Dec 05
Value: 656.5 	
Date: Nov 30
Value: 641.09 	
Date: Nov 25
Value: 629.54 	
Date: Nov 20
Value: 617.54 	
Date: Nov 15
Value: 602.47 	
Date: Nov 10
Value: 589.41 	
Date: Nov 05
Value: 578.14 	
Date: Oct 31
Value: 1294.82 	
Date: Oct 25
Value: 1282.76 	
Date: Oct 20
Value: 1271.2 	
Date: Oct 15
Value: 1261.27 	
Date: Oct 10
Value: 1246.85 	
Date: Oct 05
Value: 1235.83 	
Date: Sep 30
Value: 1227.87 	
Date: Sep 25
Value: 1221.79 	
Date: Sep 20
Value: 1217.06 	
Date: Sep 15
Value: 1212.79 	
Date: Sep 10
Value: 1208.78 	
Date: Sep 05
Value: 1203.83 	
Date: Aug 31
Value: 1198.73 	
Date: Aug 25
Value: 1188.27 	
Date: Aug 20
Value: 1179.77 	
Date: Aug 15
Value: 1172.27 	
Date: Aug 10
Value: 1165.15 	
Date: Aug 05
Value: 1152.49 	
Date: Jul 31
Value: 1143.52 	
Date: Jul 25
Value: 1134.79 	
Date: Jul 20
Value: 1130.07 	
Date: Jul 15
Value: 1125.56 	
Date: Jul 10
Value: 1119.14 	
Date: Jul 05
Value: 1113.02 	
Date: Jun 30
Value: 1105.92 	
Date: Jun 25
Value: 1099.47 	
Date: Jun 20
Value: 1091.35 	
Date: Jun 15
Value: 1080.12 	
Date: Jun 10
Value: 1070.54 	
Date: Jun 05
Value: 1061.41 	
Date: May 31
Value: 1051.31 	
Date: May 25
Value: 1037.91 	
Date: May 20
Value: 1024.93 	
Date: May 15
Value: 1014.19 	
Date: May 10
Value: 1001.29 	
Date: May 05
Value: 988.72 	
Date: Apr 30
Value: 975.98 	
Date: Apr 25
Value: 965.91 	
Date: Apr 20
Value: 954.46 	
Date: Apr 15
Value: 940.21 	
Date: Apr 10
Value: 926.92 	
Date: Apr 05
Value: 914.49 	
Date: Mar 31
Value: 901.77 	
Date: Mar 25
Value: 887.73 	
Date: Mar 20
Value: 877.03 	
Date: Mar 15
Value: 866.43 	
Date: Mar 10
Value: 858.04 	
Date: Mar 05
Value: 846.27 	
Date: Feb 28
Value: 834.11 	
Date: Feb 25
Value: 829.6 	
Date: Feb 20
Value: 819.29 	
Date: Feb 15
Value: 812.35 	
Date: Feb 10
Value: 801.99 	
Date: Feb 05
Value: 792.56 	
Date: Jan 31
Value: 783.05 	
Date: Jan 25
Value: 767.93 	
Date: Jan 20
Value: 754.26 	
Date: Jan 15
Value: 744.88 	
Date: Jan 10
Value: 735.42 	
Date: Jan 05
Value: 723.85

	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73
	
Date: Dec 31
Value: 626.4 	
Date: Dec 25
Value: 624.13 	
Date: Dec 20
Value: 586.24 	
Date: Dec 15
Value: 580.22 	
Date: Dec 10
Value: 573.05 	
Date: Dec 05
Value: 544.75 	
Date: Nov 30
Value: 527.71 	
Date: Nov 25
Value: 510.85 	
Date: Nov 20
Value: 490 	
Date: Nov 15
Value: 475.52 	
Date: Nov 10
Value: 471.71 	
Date: Nov 05
Value: 470.46 	
Date: Oct 31
Value: 469.33 	
Date: Oct 25
Value: 467.72 	
Date: Oct 20
Value: 466.5 	
Date: Oct 15
Value: 465.31 	
Date: Oct 10
Value: 462.58 	
Date: Oct 05
Value: 457.21 	
Date: Sep 30
Value: 434.78 	
Date: Sep 25
Value: 428.99 	
Date: Sep 20
Value: 425.87 	
Date: Sep 15
Value: 416.32 	
Date: Sep 10
Value: 405.64 	
Date: Sep 05
Value: 394.27 	
Date: Aug 31
Value: 391.55 	
Date: Aug 25
Value: 384.01 	
Date: Aug 20
Value: 379.73 	
Date: Aug 15
Value: 362.45 	
Date: Aug 10
Value: 360 	
Date: Aug 05
Value: 358.11 	
Date: Jul 31
Value: 355.59 	
Date: Jul 25
Value: 353.32 	
Date: Jul 20
Value: 349.08 	
Date: Jul 15
Value: 344.91 	
Date: Jul 10
Value: 343.03 	
Date: Jul 05
Value: 341.17 	
Date: Jun 30
Value: 337.44 	
Date: Jun 25
Value: 307.35 	
Date: Jun 20
Value: 283.03 	
Date: Jun 15
Value: 280.79 	
Date: Jun 10
Value: 274.64 	
Date: Jun 05
Value: 270.89 	
Date: May 31
Value: 268.75 	
Date: May 25
Value: 261.96 	
Date: May 20
Value: 249.7 	
Date: May 15
Value: 225.58 	
Date: May 10
Value: 216.37 	
Date: May 05
Value: 199.36 	
Date: Apr 30
Value: 181.44 	
Date: Apr 25
Value: 177.36 	
Date: Apr 20
Value: 738.99 	
Date: Apr 15
Value: 735.41 	
Date: Apr 10
Value: 730.32 	
Date: Apr 05
Value: 726.77 	
Date: Mar 31
Value: 718.62 	
Date: Mar 25
Value: 684.82 	
Date: Mar 20
Value: 671.36 	
Date: Mar 15
Value: 667.65 	
Date: Mar 10
Value: 661.46 	
Date: Mar 05
Value: 659.67 	
Date: Feb 28
Value: 655.03 	
Date: Feb 25
Value: 654.38 	
Date: Feb 20
Value: 653.44 	
Date: Feb 15
Value: 651.88 	
Date: Feb 10
Value: 650.93 	
Date: Feb 05
Value: 650.15 	
Date: Jan 31
Value: 648.98 	
Date: Jan 25
Value: 644.8 	
Date: Jan 20
Value: 643.91 	
Date: Jan 15
Value: 642.08 	
Date: Jan 10
Value: 633.4 	
Date: Jan 05
Value: 630.49 	
Date: Dec 31
Value: 660.38 	
Date: Dec 25
Value: 659.25 	
Date: Dec 20
Value: 651.64 	
Date: Dec 15
Value: 650.18 	
Date: Dec 10
Value: 625.02 	
Date: Dec 05
Value: 621.71 	
Date: Nov 30
Value: 611.71 	
Date: Nov 25
Value: 579.63 	
Date: Nov 20
Value: 560.07 	
Date: Nov 15
Value: 547.48 	
Date: Nov 10
Value: 540.9 	
Date: Nov 05
Value: 521.06 	
Date: Oct 31
Value: 1137.31 	
Date: Oct 25
Value: 1135.7 	
Date: Oct 20
Value: 1134.47 	
Date: Oct 15
Value: 1133.29 	
Date: Oct 10
Value: 1130.55 	
Date: Oct 05
Value: 1125.18 	
Date: Sep 30
Value: 1102.76 	
Date: Sep 25
Value: 1096.96 	
Date: Sep 20
Value: 1093.85 	
Date: Sep 15
Value: 1084.3 	
Date: Sep 10
Value: 1073.61 	
Date: Sep 05
Value: 1062.25 	
Date: Aug 31
Value: 1059.53 	
Date: Aug 25
Value: 1051.99 	
Date: Aug 20
Value: 1047.71 	
Date: Aug 15
Value: 1030.42 	
Date: Aug 10
Value: 1027.98 	
Date: Aug 05
Value: 1026.09 	
Date: Jul 31
Value: 1023.56 	
Date: Jul 25
Value: 1021.3 	
Date: Jul 20
Value: 1017.06 	
Date: Jul 15
Value: 1012.89 	
Date: Jul 10
Value: 1011.01 	
Date: Jul 05
Value: 1009.15 	
Date: Jun 30
Value: 1005.41 	
Date: Jun 25
Value: 975.32 	
Date: Jun 20
Value: 951.01 	
Date: Jun 15
Value: 948.77 	
Date: Jun 10
Value: 942.61 	
Date: Jun 05
Value: 938.87 	
Date: May 31
Value: 936.73 	
Date: May 25
Value: 929.93 	
Date: May 20
Value: 917.68 	
Date: May 15
Value: 893.56 	
Date: May 10
Value: 884.34 	
Date: May 05
Value: 867.34 	
Date: Apr 30
Value: 849.42 	
Date: Apr 25
Value: 845.34 	
Date: Apr 20
Value: 814.84 	
Date: Apr 15
Value: 796.55 	
Date: Apr 10
Value: 794.16 	
Date: Apr 05
Value: 791.91 	
Date: Mar 31
Value: 785.22 	
Date: Mar 25
Value: 775.28 	
Date: Mar 20
Value: 767.56 	
Date: Mar 15
Value: 764.01 	
Date: Mar 10
Value: 744.9 	
Date: Mar 05
Value: 734.99 	
Date: Feb 28
Value: 721.71 	
Date: Feb 25
Value: 717.02 	
Date: Feb 20
Value: 711.78 	
Date: Feb 15
Value: 710.97 	
Date: Feb 10
Value: 701.99 	
Date: Feb 05
Value: 696.12 	
Date: Jan 31
Value: 694.52 	
Date: Jan 25
Value: 693.58 	
Date: Jan 20
Value: 692.38 	
Date: Jan 15
Value: 679.87 	
Date: Jan 10
Value: 677.26 	
Date: Jan 05
Value: 667.97 	
Date: Dec 31
Value: 633.39 	
Date: Dec 25
Value: 622.58 	
Date: Dec 20
Value: 614.13 	
Date: Dec 15
Value: 605.81 	
Date: Dec 10
Value: 596.81 	
Date: Dec 05
Value: 587.05 	
Date: Nov 30
Value: 574.34 	
Date: Nov 25
Value: 564.96 	
Date: Nov 20
Value: 551.82 	
Date: Nov 15
Value: 537.94 	
Date: Nov 10
Value: 526.71 	
Date: Nov 05
Value: 515.65 	
Date: Oct 31
Value: 1149.99 	
Date: Oct 25
Value: 1140.42 	
Date: Oct 20
Value: 1130.82 	
Date: Oct 15
Value: 1123.3 	
Date: Oct 10
Value: 1112.56 	
Date: Oct 05
Value: 1102.85 	
Date: Sep 30
Value: 1095.72 	
Date: Sep 25
Value: 1089.68 	
Date: Sep 20
Value: 1084.67 	
Date: Sep 15
Value: 1079.95 	
Date: Sep 10
Value: 1074.9 	
Date: Sep 05
Value: 1070.39 	
Date: Aug 31
Value: 1064.11 	
Date: Aug 25
Value: 1052.85 	
Date: Aug 20
Value: 1045.66 	
Date: Aug 15
Value: 1038.86 	
Date: Aug 10
Value: 1031.03 	
Date: Aug 05
Value: 1020.34 	
Date: Jul 31
Value: 1011.94 	
Date: Jul 25
Value: 1002.47 	
Date: Jul 20
Value: 997.09 	
Date: Jul 15
Value: 992.15 	
Date: Jul 10
Value: 985.48 	
Date: Jul 05
Value: 979.87 	
Date: Jun 30
Value: 973.22 	
Date: Jun 25
Value: 966.24 	
Date: Jun 20
Value: 957.53 	
Date: Jun 15
Value: 946.78 	
Date: Jun 10
Value: 936.47 	
Date: Jun 05
Value: 926.63 	
Date: May 31
Value: 915.54 	
Date: May 25
Value: 903.31 	
Date: May 20
Value: 890.65 	
Date: May 15
Value: 880.02 	
Date: May 10
Value: 867.61 	
Date: May 05
Value: 855.58 	
Date: Apr 30
Value: 844.07 	
Date: Apr 25
Value: 834.83 	
Date: Apr 20
Value: 824.17 	
Date: Apr 15
Value: 812.15 	
Date: Apr 10
Value: 800.15 	
Date: Apr 05
Value: 788.95 	
Date: Mar 31
Value: 778.23 	
Date: Mar 25
Value: 765.14 	
Date: Mar 20
Value: 755.75 	
Date: Mar 15
Value: 746.45 	
Date: Mar 10
Value: 738.89 	
Date: Mar 05
Value: 729.59 	
Date: Feb 28
Value: 720.08 	
Date: Feb 25
Value: 715.79 	
Date: Feb 20
Value: 707.7 	
Date: Feb 15
Value: 701.82 	
Date: Feb 10
Value: 693.19 	
Date: Feb 05
Value: 685.74 	
Date: Jan 31
Value: 679.48 	
Date: Jan 25
Value: 668.8 	
Date: Jan 20
Value: 660.05 	
Date: Jan 15
Value: 653.81 	
Date: Jan 10
Value: 648.97 	
Date: Jan 05
Value: 641.12 	
Date: Dec 31
Value: 626.4 	
Date: Dec 25
Value: 624.13 	
Date: Dec 20
Value: 586.24 	
Date: Dec 15
Value: 580.22 	
Date: Dec 10
Value: 573.05 	
Date: Dec 05
Value: 544.75 	
Date: Nov 30
Value: 527.71 	
Date: Nov 25
Value: 510.85 	
Date: Nov 20
Value: 490 	
Date: Nov 15
Value: 475.52 	
Date: Nov 10
Value: 471.71 	
Date: Nov 05
Value: 470.46 	
Date: Oct 31
Value: 469.33 	
Date: Oct 25
Value: 467.72 	
Date: Oct 20
Value: 466.5 	
Date: Oct 15
Value: 465.31 	
Date: Oct 10
Value: 462.58 	
Date: Oct 05
Value: 457.21 	
Date: Sep 30
Value: 434.78 	
Date: Sep 25
Value: 428.99 	
Date: Sep 20
Value: 425.87 	
Date: Sep 15
Value: 416.32 	
Date: Sep 10
Value: 405.64 	
Date: Sep 05
Value: 394.27 	
Date: Aug 31
Value: 391.55 	
Date: Aug 25
Value: 384.01 	
Date: Aug 20
Value: 379.73 	
Date: Aug 15
Value: 362.45 	
Date: Aug 10
Value: 360 	
Date: Aug 05
Value: 358.11 	
Date: Jul 31
Value: 355.59 	
Date: Jul 25
Value: 353.32 	
Date: Jul 20
Value: 349.08 	
Date: Jul 15
Value: 344.91 	
Date: Jul 10
Value: 343.03 	
Date: Jul 05
Value: 341.17 	
Date: Jun 30
Value: 337.44 	
Date: Jun 25
Value: 307.35 	
Date: Jun 20
Value: 283.03 	
Date: Jun 15
Value: 280.79 	
Date: Jun 10
Value: 274.64 	
Date: Jun 05
Value: 270.89 	
Date: May 31
Value: 268.75 	
Date: May 25
Value: 261.96 	
Date: May 20
Value: 249.7 	
Date: May 15
Value: 225.58 	
Date: May 10
Value: 216.37 	
Date: May 05
Value: 199.36 	
Date: Apr 30
Value: 181.44 	
Date: Apr 25
Value: 177.36 	
Date: Apr 20
Value: 738.99 	
Date: Apr 15
Value: 735.41 	
Date: Apr 10
Value: 730.32 	
Date: Apr 05
Value: 726.77 	
Date: Mar 31
Value: 718.62 	
Date: Mar 25
Value: 684.82 	
Date: Mar 20
Value: 671.36 	
Date: Mar 15
Value: 667.65 	
Date: Mar 10
Value: 661.46 	
Date: Mar 05
Value: 659.67 	
Date: Feb 28
Value: 655.03 	
Date: Feb 25
Value: 654.38 	
Date: Feb 20
Value: 653.44 	
Date: Feb 15
Value: 651.88 	
Date: Feb 10
Value: 650.93 	
Date: Feb 05
Value: 650.15 	
Date: Jan 31
Value: 648.98 	
Date: Jan 25
Value: 644.8 	
Date: Jan 20
Value: 643.91 	
Date: Jan 15
Value: 642.08 	
Date: Jan 10
Value: 633.4 	
Date: Jan 05
Value: 630.49 	
Date: Dec 31
Value: 660.38 	
Date: Dec 25
Value: 659.25 	
Date: Dec 20
Value: 651.64 	
Date: Dec 15
Value: 650.18 	
Date: Dec 10
Value: 625.02 	
Date: Dec 05
Value: 621.71 	
Date: Nov 30
Value: 611.71 	
Date: Nov 25
Value: 579.63 	
Date: Nov 20
Value: 560.07 	
Date: Nov 15
Value: 547.48 	
Date: Nov 10
Value: 540.9 	
Date: Nov 05
Value: 521.06 	
Date: Oct 31
Value: 1137.31 	
Date: Oct 25
Value: 1135.7 	
Date: Oct 20
Value: 1134.47 	
Date: Oct 15
Value: 1133.29 	
Date: Oct 10
Value: 1130.55 	
Date: Oct 05
Value: 1125.18 	
Date: Sep 30
Value: 1102.76 	
Date: Sep 25
Value: 1096.96 	
Date: Sep 20
Value: 1093.85 	
Date: Sep 15
Value: 1084.3 	
Date: Sep 10
Value: 1073.61 	
Date: Sep 05
Value: 1062.25 	
Date: Aug 31
Value: 1059.53 	
Date: Aug 25
Value: 1051.99 	
Date: Aug 20
Value: 1047.71 	
Date: Aug 15
Value: 1030.42 	
Date: Aug 10
Value: 1027.98 	
Date: Aug 05
Value: 1026.09 	
Date: Jul 31
Value: 1023.56 	
Date: Jul 25
Value: 1021.3 	
Date: Jul 20
Value: 1017.06 	
Date: Jul 15
Value: 1012.89 	
Date: Jul 10
Value: 1011.01 	
Date: Jul 05
Value: 1009.15 	
Date: Jun 30
Value: 1005.41 	
Date: Jun 25
Value: 975.32 	
Date: Jun 20
Value: 951.01 	
Date: Jun 15
Value: 948.77 	
Date: Jun 10
Value: 942.61 	
Date: Jun 05
Value: 938.87 	
Date: May 31
Value: 936.73 	
Date: May 25
Value: 929.93 	
Date: May 20
Value: 917.68 	
Date: May 15
Value: 893.56 	
Date: May 10
Value: 884.34 	
Date: May 05
Value: 867.34 	
Date: Apr 30
Value: 849.42 	
Date: Apr 25
Value: 845.34 	
Date: Apr 20
Value: 814.84 	
Date: Apr 15
Value: 796.55 	
Date: Apr 10
Value: 794.16 	
Date: Apr 05
Value: 791.91 	
Date: Mar 31
Value: 785.22 	
Date: Mar 25
Value: 775.28 	
Date: Mar 20
Value: 767.56 	
Date: Mar 15
Value: 764.01 	
Date: Mar 10
Value: 744.9 	
Date: Mar 05
Value: 734.99 	
Date: Feb 28
Value: 721.71 	
Date: Feb 25
Value: 717.02 	
Date: Feb 20
Value: 711.78 	
Date: Feb 15
Value: 710.97 	
Date: Feb 10
Value: 701.99 	
Date: Feb 05
Value: 696.12 	
Date: Jan 31
Value: 694.52 	
Date: Jan 25
Value: 693.58 	
Date: Jan 20
Value: 692.38 	
Date: Jan 15
Value: 679.87 	
Date: Jan 10
Value: 677.26 	
Date: Jan 05
Value: 667.97 	
Date: Dec 31
Value: 633.39 	
Date: Dec 25
Value: 622.58 	
Date: Dec 20
Value: 614.13 	
Date: Dec 15
Value: 605.81 	
Date: Dec 10
Value: 596.81 	
Date: Dec 05
Value: 587.05 	
Date: Nov 30
Value: 574.34 	
Date: Nov 25
Value: 564.96 	
Date: Nov 20
Value: 551.82 	
Date: Nov 15
Value: 537.94 	
Date: Nov 10
Value: 526.71 	
Date: Nov 05
Value: 515.65 	
Date: Oct 31
Value: 1149.99 	
Date: Oct 25
Value: 1140.42 	
Date: Oct 20
Value: 1130.82 	
Date: Oct 15
Value: 1123.3 	
Date: Oct 10
Value: 1112.56 	
Date: Oct 05
Value: 1102.85 	
Date: Sep 30
Value: 1095.72 	
Date: Sep 25
Value: 1089.68 	
Date: Sep 20
Value: 1084.67 	
Date: Sep 15
Value: 1079.95 	
Date: Sep 10
Value: 1074.9 	
Date: Sep 05
Value: 1070.39 	
Date: Aug 31
Value: 1064.11 	
Date: Aug 25
Value: 1052.85 	
Date: Aug 20
Value: 1045.66 	
Date: Aug 15
Value: 1038.86 	
Date: Aug 10
Value: 1031.03 	
Date: Aug 05
Value: 1020.34 	
Date: Jul 31
Value: 1011.94 	
Date: Jul 25
Value: 1002.47 	
Date: Jul 20
Value: 997.09 	
Date: Jul 15
Value: 992.15 	
Date: Jul 10
Value: 985.48 	
Date: Jul 05
Value: 979.87 	
Date: Jun 30
Value: 973.22 	
Date: Jun 25
Value: 966.24 	
Date: Jun 20
Value: 957.53 	
Date: Jun 15
Value: 946.78 	
Date: Jun 10
Value: 936.47 	
Date: Jun 05
Value: 926.63 	
Date: May 31
Value: 915.54 	
Date: May 25
Value: 903.31 	
Date: May 20
Value: 890.65 	
Date: May 15
Value: 880.02 	
Date: May 10
Value: 867.61 	
Date: May 05
Value: 855.58 	
Date: Apr 30
Value: 844.07 	
Date: Apr 25
Value: 834.83 	
Date: Apr 20
Value: 824.17 	
Date: Apr 15
Value: 812.15 	
Date: Apr 10
Value: 800.15 	
Date: Apr 05
Value: 788.95 	
Date: Mar 31
Value: 778.23 	
Date: Mar 25
Value: 765.14 	
Date: Mar 20
Value: 755.75 	
Date: Mar 15
Value: 746.45 	
Date: Mar 10
Value: 738.89 	
Date: Mar 05
Value: 729.59 	
Date: Feb 28
Value: 720.08 	
Date: Feb 25
Value: 715.79 	
Date: Feb 20
Value: 707.7 	
Date: Feb 15
Value: 701.82 	
Date: Feb 10
Value: 693.19 	
Date: Feb 05
Value: 685.74 	
Date: Jan 31
Value: 679.48 	
Date: Jan 25
Value: 668.8 	
Date: Jan 20
Value: 660.05 	
Date: Jan 15
Value: 653.81 	
Date: Jan 10
Value: 648.97 	
Date: Jan 05
Value: 641.12

	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73
	
Date: Dec 31
Value: 657.27 	
Date: Dec 25
Value: 650.26 	
Date: Dec 20
Value: 611.47 	
Date: Dec 15
Value: 608.59 	
Date: Dec 10
Value: 604.78 	
Date: Dec 05
Value: 569.57 	
Date: Nov 30
Value: 542.69 	
Date: Nov 25
Value: 525.72 	
Date: Nov 20
Value: 515.31 	
Date: Nov 15
Value: 497.2 	
Date: Nov 10
Value: 484.74 	
Date: Nov 05
Value: 482.29 	
Date: Oct 31
Value: 480.06 	
Date: Oct 25
Value: 478.22 	
Date: Oct 20
Value: 476.89 	
Date: Oct 15
Value: 475.59 	
Date: Oct 10
Value: 473.8 	
Date: Oct 05
Value: 471.62 	
Date: Sep 30
Value: 464.77 	
Date: Sep 25
Value: 461.85 	
Date: Sep 20
Value: 459.12 	
Date: Sep 15
Value: 450.98 	
Date: Sep 10
Value: 444.43 	
Date: Sep 05
Value: 439.32 	
Date: Aug 31
Value: 437.3 	
Date: Aug 25
Value: 429.97 	
Date: Aug 20
Value: 421.27 	
Date: Aug 15
Value: 397.48 	
Date: Aug 10
Value: 395.6 	
Date: Aug 05
Value: 393.82 	
Date: Jul 31
Value: 391.58 	
Date: Jul 25
Value: 389.95 	
Date: Jul 20
Value: 384.8 	
Date: Jul 15
Value: 382.65 	
Date: Jul 10
Value: 380.91 	
Date: Jul 05
Value: 379.13 	
Date: Jun 30
Value: 365.84 	
Date: Jun 25
Value: 347.2 	
Date: Jun 20
Value: 317.13 	
Date: Jun 15
Value: 314.14 	
Date: Jun 10
Value: 305.84 	
Date: Jun 05
Value: 299.69 	
Date: May 31
Value: 291.63 	
Date: May 25
Value: 280.66 	
Date: May 20
Value: 276.11 	
Date: May 15
Value: 254.53 	
Date: May 10
Value: 247.1 	
Date: May 05
Value: 239.07 	
Date: Apr 30
Value: 220.32 	
Date: Apr 25
Value: 217.12 	
Date: Apr 20
Value: 790.42 	
Date: Apr 15
Value: 787.6 	
Date: Apr 10
Value: 783.86 	
Date: Apr 05
Value: 780.02 	
Date: Mar 31
Value: 771.49 	
Date: Mar 25
Value: 724.74 	
Date: Mar 20
Value: 709.94 	
Date: Mar 15
Value: 706.74 	
Date: Mar 10
Value: 701.8 	
Date: Mar 05
Value: 699.95 	
Date: Feb 28
Value: 696.3 	
Date: Feb 25
Value: 695.69 	
Date: Feb 20
Value: 694.71 	
Date: Feb 15
Value: 693.57 	
Date: Feb 10
Value: 692.83 	
Date: Feb 05
Value: 692.16 	
Date: Jan 31
Value: 690.79 	
Date: Jan 25
Value: 686.36 	
Date: Jan 20
Value: 685.44 	
Date: Jan 15
Value: 683.41 	
Date: Jan 10
Value: 665.04 	
Date: Jan 05
Value: 662.39 	
Date: Dec 31
Value: 704.88 	
Date: Dec 25
Value: 702.59 	
Date: Dec 20
Value: 689.49 	
Date: Dec 15
Value: 686.1 	
Date: Dec 10
Value: 668.21 	
Date: Dec 05
Value: 662.73 	
Date: Nov 30
Value: 641.93 	
Date: Nov 25
Value: 618.32 	
Date: Nov 20
Value: 603.71 	
Date: Nov 15
Value: 595.23 	
Date: Nov 10
Value: 583.41 	
Date: Nov 05
Value: 574.3 	
Date: Oct 31
Value: 1189.74 	
Date: Oct 25
Value: 1187.9 	
Date: Oct 20
Value: 1186.57 	
Date: Oct 15
Value: 1185.28 	
Date: Oct 10
Value: 1183.48 	
Date: Oct 05
Value: 1181.3 	
Date: Sep 30
Value: 1174.45 	
Date: Sep 25
Value: 1171.53 	
Date: Sep 20
Value: 1168.8 	
Date: Sep 15
Value: 1160.66 	
Date: Sep 10
Value: 1154.11 	
Date: Sep 05
Value: 1149 	
Date: Aug 31
Value: 1146.99 	
Date: Aug 25
Value: 1139.65 	
Date: Aug 20
Value: 1130.96 	
Date: Aug 15
Value: 1107.16 	
Date: Aug 10
Value: 1105.28 	
Date: Aug 05
Value: 1103.5 	
Date: Jul 31
Value: 1101.26 	
Date: Jul 25
Value: 1099.64 	
Date: Jul 20
Value: 1094.48 	
Date: Jul 15
Value: 1092.33 	
Date: Jul 10
Value: 1090.59 	
Date: Jul 05
Value: 1088.81 	
Date: Jun 30
Value: 1075.52 	
Date: Jun 25
Value: 1056.89 	
Date: Jun 20
Value: 1026.82 	
Date: Jun 15
Value: 1023.82 	
Date: Jun 10
Value: 1015.53 	
Date: Jun 05
Value: 1009.37 	
Date: May 31
Value: 1001.32 	
Date: May 25
Value: 990.35 	
Date: May 20
Value: 985.8 	
Date: May 15
Value: 964.22 	
Date: May 10
Value: 956.78 	
Date: May 05
Value: 948.75 	
Date: Apr 30
Value: 930 	
Date: Apr 25
Value: 926.8 	
Date: Apr 20
Value: 892.82 	
Date: Apr 15
Value: 874.7 	
Date: Apr 10
Value: 872.47 	
Date: Apr 05
Value: 870.26 	
Date: Mar 31
Value: 868.08 	
Date: Mar 25
Value: 859.36 	
Date: Mar 20
Value: 855.44 	
Date: Mar 15
Value: 851.61 	
Date: Mar 10
Value: 838.98 	
Date: Mar 05
Value: 825.4 	
Date: Feb 28
Value: 787.96 	
Date: Feb 25
Value: 782.41 	
Date: Feb 20
Value: 775.59 	
Date: Feb 15
Value: 774.83 	
Date: Feb 10
Value: 757.22 	
Date: Feb 05
Value: 750.69 	
Date: Jan 31
Value: 748.87 	
Date: Jan 25
Value: 748.07 	
Date: Jan 20
Value: 747.1 	
Date: Jan 15
Value: 741.92 	
Date: Jan 10
Value: 739.43 	
Date: Jan 05
Value: 709.68 	
Date: Dec 31
Value: 662.72 	
Date: Dec 25
Value: 648.28 	
Date: Dec 20
Value: 635.31 	
Date: Dec 15
Value: 624.12 	
Date: Dec 10
Value: 612.34 	
Date: Dec 05
Value: 600.13 	
Date: Nov 30
Value: 584.19 	
Date: Nov 25
Value: 573.75 	
Date: Nov 20
Value: 562.76 	
Date: Nov 15
Value: 548.63 	
Date: Nov 10
Value: 538.29 	
Date: Nov 05
Value: 529.62 	
Date: Oct 31
Value: 1194.48 	
Date: Oct 25
Value: 1184.65 	
Date: Oct 20
Value: 1175.25 	
Date: Oct 15
Value: 1167.28 	
Date: Oct 10
Value: 1156.06 	
Date: Oct 05
Value: 1146.3 	
Date: Sep 30
Value: 1140.13 	
Date: Sep 25
Value: 1134.21 	
Date: Sep 20
Value: 1128.88 	
Date: Sep 15
Value: 1124.17 	
Date: Sep 10
Value: 1119.34 	
Date: Sep 05
Value: 1114.06 	
Date: Aug 31
Value: 1109.6 	
Date: Aug 25
Value: 1102.23 	
Date: Aug 20
Value: 1096.18 	
Date: Aug 15
Value: 1091.1 	
Date: Aug 10
Value: 1085.05 	
Date: Aug 05
Value: 1077.66 	
Date: Jul 31
Value: 1071.88 	
Date: Jul 25
Value: 1065.34 	
Date: Jul 20
Value: 1061.49 	
Date: Jul 15
Value: 1058.03 	
Date: Jul 10
Value: 1053.55 	
Date: Jul 05
Value: 1047.92 	
Date: Jun 30
Value: 1040.8 	
Date: Jun 25
Value: 1032.13 	
Date: Jun 20
Value: 1021.24 	
Date: Jun 15
Value: 1005.54 	
Date: Jun 10
Value: 991.68 	
Date: Jun 05
Value: 979.1 	
Date: May 31
Value: 966.82 	
Date: May 25
Value: 950.64 	
Date: May 20
Value: 936.36 	
Date: May 15
Value: 925.61 	
Date: May 10
Value: 913.65 	
Date: May 05
Value: 901.38 	
Date: Apr 30
Value: 888.61 	
Date: Apr 25
Value: 879.63 	
Date: Apr 20
Value: 868.79 	
Date: Apr 15
Value: 854.91 	
Date: Apr 10
Value: 842.55 	
Date: Apr 05
Value: 830.9 	
Date: Mar 31
Value: 819.16 	
Date: Mar 25
Value: 804.07 	
Date: Mar 20
Value: 792.88 	
Date: Mar 15
Value: 782.91 	
Date: Mar 10
Value: 774.41 	
Date: Mar 05
Value: 763.61 	
Date: Feb 28
Value: 753.43 	
Date: Feb 25
Value: 749.5 	
Date: Feb 20
Value: 740.28 	
Date: Feb 15
Value: 734.66 	
Date: Feb 10
Value: 725.81 	
Date: Feb 05
Value: 718.3 	
Date: Jan 31
Value: 710.98 	
Date: Jan 25
Value: 700.67 	
Date: Jan 20
Value: 691.41 	
Date: Jan 15
Value: 685.8 	
Date: Jan 10
Value: 678.98 	
Date: Jan 05
Value: 671.46 	
Date: Dec 31
Value: 657.27 	
Date: Dec 25
Value: 650.26 	
Date: Dec 20
Value: 611.47 	
Date: Dec 15
Value: 608.59 	
Date: Dec 10
Value: 604.78 	
Date: Dec 05
Value: 569.57 	
Date: Nov 30
Value: 542.69 	
Date: Nov 25
Value: 525.72 	
Date: Nov 20
Value: 515.31 	
Date: Nov 15
Value: 497.2 	
Date: Nov 10
Value: 484.74 	
Date: Nov 05
Value: 482.29 	
Date: Oct 31
Value: 480.06 	
Date: Oct 25
Value: 478.22 	
Date: Oct 20
Value: 476.89 	
Date: Oct 15
Value: 475.59 	
Date: Oct 10
Value: 473.8 	
Date: Oct 05
Value: 471.62 	
Date: Sep 30
Value: 464.77 	
Date: Sep 25
Value: 461.85 	
Date: Sep 20
Value: 459.12 	
Date: Sep 15
Value: 450.98 	
Date: Sep 10
Value: 444.43 	
Date: Sep 05
Value: 439.32 	
Date: Aug 31
Value: 437.3 	
Date: Aug 25
Value: 429.97 	
Date: Aug 20
Value: 421.27 	
Date: Aug 15
Value: 397.48 	
Date: Aug 10
Value: 395.6 	
Date: Aug 05
Value: 393.82 	
Date: Jul 31
Value: 391.58 	
Date: Jul 25
Value: 389.95 	
Date: Jul 20
Value: 384.8 	
Date: Jul 15
Value: 382.65 	
Date: Jul 10
Value: 380.91 	
Date: Jul 05
Value: 379.13 	
Date: Jun 30
Value: 365.84 	
Date: Jun 25
Value: 347.2 	
Date: Jun 20
Value: 317.13 	
Date: Jun 15
Value: 314.14 	
Date: Jun 10
Value: 305.84 	
Date: Jun 05
Value: 299.69 	
Date: May 31
Value: 291.63 	
Date: May 25
Value: 280.66 	
Date: May 20
Value: 276.11 	
Date: May 15
Value: 254.53 	
Date: May 10
Value: 247.1 	
Date: May 05
Value: 239.07 	
Date: Apr 30
Value: 220.32 	
Date: Apr 25
Value: 217.12 	
Date: Apr 20
Value: 790.42 	
Date: Apr 15
Value: 787.6 	
Date: Apr 10
Value: 783.86 	
Date: Apr 05
Value: 780.02 	
Date: Mar 31
Value: 771.49 	
Date: Mar 25
Value: 724.74 	
Date: Mar 20
Value: 709.94 	
Date: Mar 15
Value: 706.74 	
Date: Mar 10
Value: 701.8 	
Date: Mar 05
Value: 699.95 	
Date: Feb 28
Value: 696.3 	
Date: Feb 25
Value: 695.69 	
Date: Feb 20
Value: 694.71 	
Date: Feb 15
Value: 693.57 	
Date: Feb 10
Value: 692.83 	
Date: Feb 05
Value: 692.16 	
Date: Jan 31
Value: 690.79 	
Date: Jan 25
Value: 686.36 	
Date: Jan 20
Value: 685.44 	
Date: Jan 15
Value: 683.41 	
Date: Jan 10
Value: 665.04 	
Date: Jan 05
Value: 662.39 	
Date: Dec 31
Value: 704.88 	
Date: Dec 25
Value: 702.59 	
Date: Dec 20
Value: 689.49 	
Date: Dec 15
Value: 686.1 	
Date: Dec 10
Value: 668.21 	
Date: Dec 05
Value: 662.73 	
Date: Nov 30
Value: 641.93 	
Date: Nov 25
Value: 618.32 	
Date: Nov 20
Value: 603.71 	
Date: Nov 15
Value: 595.23 	
Date: Nov 10
Value: 583.41 	
Date: Nov 05
Value: 574.3 	
Date: Oct 31
Value: 1189.74 	
Date: Oct 25
Value: 1187.9 	
Date: Oct 20
Value: 1186.57 	
Date: Oct 15
Value: 1185.28 	
Date: Oct 10
Value: 1183.48 	
Date: Oct 05
Value: 1181.3 	
Date: Sep 30
Value: 1174.45 	
Date: Sep 25
Value: 1171.53 	
Date: Sep 20
Value: 1168.8 	
Date: Sep 15
Value: 1160.66 	
Date: Sep 10
Value: 1154.11 	
Date: Sep 05
Value: 1149 	
Date: Aug 31
Value: 1146.99 	
Date: Aug 25
Value: 1139.65 	
Date: Aug 20
Value: 1130.96 	
Date: Aug 15
Value: 1107.16 	
Date: Aug 10
Value: 1105.28 	
Date: Aug 05
Value: 1103.5 	
Date: Jul 31
Value: 1101.26 	
Date: Jul 25
Value: 1099.64 	
Date: Jul 20
Value: 1094.48 	
Date: Jul 15
Value: 1092.33 	
Date: Jul 10
Value: 1090.59 	
Date: Jul 05
Value: 1088.81 	
Date: Jun 30
Value: 1075.52 	
Date: Jun 25
Value: 1056.89 	
Date: Jun 20
Value: 1026.82 	
Date: Jun 15
Value: 1023.82 	
Date: Jun 10
Value: 1015.53 	
Date: Jun 05
Value: 1009.37 	
Date: May 31
Value: 1001.32 	
Date: May 25
Value: 990.35 	
Date: May 20
Value: 985.8 	
Date: May 15
Value: 964.22 	
Date: May 10
Value: 956.78 	
Date: May 05
Value: 948.75 	
Date: Apr 30
Value: 930 	
Date: Apr 25
Value: 926.8 	
Date: Apr 20
Value: 892.82 	
Date: Apr 15
Value: 874.7 	
Date: Apr 10
Value: 872.47 	
Date: Apr 05
Value: 870.26 	
Date: Mar 31
Value: 868.08 	
Date: Mar 25
Value: 859.36 	
Date: Mar 20
Value: 855.44 	
Date: Mar 15
Value: 851.61 	
Date: Mar 10
Value: 838.98 	
Date: Mar 05
Value: 825.4 	
Date: Feb 28
Value: 787.96 	
Date: Feb 25
Value: 782.41 	
Date: Feb 20
Value: 775.59 	
Date: Feb 15
Value: 774.83 	
Date: Feb 10
Value: 757.22 	
Date: Feb 05
Value: 750.69 	
Date: Jan 31
Value: 748.87 	
Date: Jan 25
Value: 748.07 	
Date: Jan 20
Value: 747.1 	
Date: Jan 15
Value: 741.92 	
Date: Jan 10
Value: 739.43 	
Date: Jan 05
Value: 709.68 	
Date: Dec 31
Value: 662.72 	
Date: Dec 25
Value: 648.28 	
Date: Dec 20
Value: 635.31 	
Date: Dec 15
Value: 624.12 	
Date: Dec 10
Value: 612.34 	
Date: Dec 05
Value: 600.13 	
Date: Nov 30
Value: 584.19 	
Date: Nov 25
Value: 573.75 	
Date: Nov 20
Value: 562.76 	
Date: Nov 15
Value: 548.63 	
Date: Nov 10
Value: 538.29 	
Date: Nov 05
Value: 529.62 	
Date: Oct 31
Value: 1194.48 	
Date: Oct 25
Value: 1184.65 	
Date: Oct 20
Value: 1175.25 	
Date: Oct 15
Value: 1167.28 	
Date: Oct 10
Value: 1156.06 	
Date: Oct 05
Value: 1146.3 	
Date: Sep 30
Value: 1140.13 	
Date: Sep 25
Value: 1134.21 	
Date: Sep 20
Value: 1128.88 	
Date: Sep 15
Value: 1124.17 	
Date: Sep 10
Value: 1119.34 	
Date: Sep 05
Value: 1114.06 	
Date: Aug 31
Value: 1109.6 	
Date: Aug 25
Value: 1102.23 	
Date: Aug 20
Value: 1096.18 	
Date: Aug 15
Value: 1091.1 	
Date: Aug 10
Value: 1085.05 	
Date: Aug 05
Value: 1077.66 	
Date: Jul 31
Value: 1071.88 	
Date: Jul 25
Value: 1065.34 	
Date: Jul 20
Value: 1061.49 	
Date: Jul 15
Value: 1058.03 	
Date: Jul 10
Value: 1053.55 	
Date: Jul 05
Value: 1047.92 	
Date: Jun 30
Value: 1040.8 	
Date: Jun 25
Value: 1032.13 	
Date: Jun 20
Value: 1021.24 	
Date: Jun 15
Value: 1005.54 	
Date: Jun 10
Value: 991.68 	
Date: Jun 05
Value: 979.1 	
Date: May 31
Value: 966.82 	
Date: May 25
Value: 950.64 	
Date: May 20
Value: 936.36 	
Date: May 15
Value: 925.61 	
Date: May 10
Value: 913.65 	
Date: May 05
Value: 901.38 	
Date: Apr 30
Value: 888.61 	
Date: Apr 25
Value: 879.63 	
Date: Apr 20
Value: 868.79 	
Date: Apr 15
Value: 854.91 	
Date: Apr 10
Value: 842.55 	
Date: Apr 05
Value: 830.9 	
Date: Mar 31
Value: 819.16 	
Date: Mar 25
Value: 804.07 	
Date: Mar 20
Value: 792.88 	
Date: Mar 15
Value: 782.91 	
Date: Mar 10
Value: 774.41 	
Date: Mar 05
Value: 763.61 	
Date: Feb 28
Value: 753.43 	
Date: Feb 25
Value: 749.5 	
Date: Feb 20
Value: 740.28 	
Date: Feb 15
Value: 734.66 	
Date: Feb 10
Value: 725.81 	
Date: Feb 05
Value: 718.3 	
Date: Jan 31
Value: 710.98 	
Date: Jan 25
Value: 700.67 	
Date: Jan 20
Value: 691.41 	
Date: Jan 15
Value: 685.8 	
Date: Jan 10
Value: 678.98 	
Date: Jan 05
Value: 671.46

	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28
	
Date: Dec 31
Value: 798.21 	
Date: Dec 25
Value: 795.98 	
Date: Dec 20
Value: 743.91 	
Date: Dec 15
Value: 736.68 	
Date: Dec 10
Value: 723.59 	
Date: Dec 05
Value: 686.03 	
Date: Nov 30
Value: 661.99 	
Date: Nov 25
Value: 641.04 	
Date: Nov 20
Value: 609.95 	
Date: Nov 15
Value: 592.28 	
Date: Nov 10
Value: 588.6 	
Date: Nov 05
Value: 587.12 	
Date: Oct 31
Value: 585.78 	
Date: Oct 25
Value: 583.7 	
Date: Oct 20
Value: 582.15 	
Date: Oct 15
Value: 580.67 	
Date: Oct 10
Value: 578.33 	
Date: Oct 05
Value: 571.49 	
Date: Sep 30
Value: 544.4 	
Date: Sep 25
Value: 538.58 	
Date: Sep 20
Value: 535.12 	
Date: Sep 15
Value: 528.96 	
Date: Sep 10
Value: 521.71 	
Date: Sep 05
Value: 507.67 	
Date: Aug 31
Value: 504.85 	
Date: Aug 25
Value: 496.87 	
Date: Aug 20
Value: 491.39 	
Date: Aug 15
Value: 474.03 	
Date: Aug 10
Value: 471.19 	
Date: Aug 05
Value: 468.69 	
Date: Jul 31
Value: 465.42 	
Date: Jul 25
Value: 462.58 	
Date: Jul 20
Value: 458.12 	
Date: Jul 15
Value: 454.51 	
Date: Jul 10
Value: 452.24 	
Date: Jul 05
Value: 450.05 	
Date: Jun 30
Value: 445.02 	
Date: Jun 25
Value: 408.73 	
Date: Jun 20
Value: 385.15 	
Date: Jun 15
Value: 382.91 	
Date: Jun 10
Value: 377.56 	
Date: Jun 05
Value: 374.41 	
Date: May 31
Value: 372.1 	
Date: May 25
Value: 363.4 	
Date: May 20
Value: 350.4 	
Date: May 15
Value: 323.49 	
Date: May 10
Value: 312.38 	
Date: May 05
Value: 294.44 	
Date: Apr 30
Value: 270.39 	
Date: Apr 25
Value: 265.35 	
Date: Apr 20
Value: 973.36 	
Date: Apr 15
Value: 968.88 	
Date: Apr 10
Value: 962.22 	
Date: Apr 05
Value: 957.07 	
Date: Mar 31
Value: 946.04 	
Date: Mar 25
Value: 897.32 	
Date: Mar 20
Value: 874.72 	
Date: Mar 15
Value: 868.34 	
Date: Mar 10
Value: 857.24 	
Date: Mar 05
Value: 854.06 	
Date: Feb 28
Value: 846.77 	
Date: Feb 25
Value: 845.76 	
Date: Feb 20
Value: 844.28 	
Date: Feb 15
Value: 841.86 	
Date: Feb 10
Value: 840.34 	
Date: Feb 05
Value: 839.07 	
Date: Jan 31
Value: 836.74 	
Date: Jan 25
Value: 831.21 	
Date: Jan 20
Value: 829.75 	
Date: Jan 15
Value: 826.61 	
Date: Jan 10
Value: 811.98 	
Date: Jan 05
Value: 806.41 	
Date: Dec 31
Value: 871.76 	
Date: Dec 25
Value: 870.2 	
Date: Dec 20
Value: 856.88 	
Date: Dec 15
Value: 854.97 	
Date: Dec 10
Value: 818.27 	
Date: Dec 05
Value: 815.93 	
Date: Nov 30
Value: 805.14 	
Date: Nov 25
Value: 756.2 	
Date: Nov 20
Value: 729.86 	
Date: Nov 15
Value: 702.94 	
Date: Nov 10
Value: 690.8 	
Date: Nov 05
Value: 658.68 	
Date: Oct 31
Value: 1471.49 	
Date: Oct 25
Value: 1469.41 	
Date: Oct 20
Value: 1467.85 	
Date: Oct 15
Value: 1466.38 	
Date: Oct 10
Value: 1464.04 	
Date: Oct 05
Value: 1457.2 	
Date: Sep 30
Value: 1430.11 	
Date: Sep 25
Value: 1424.29 	
Date: Sep 20
Value: 1420.83 	
Date: Sep 15
Value: 1414.67 	
Date: Sep 10
Value: 1407.42 	
Date: Sep 05
Value: 1393.38 	
Date: Aug 31
Value: 1390.56 	
Date: Aug 25
Value: 1382.58 	
Date: Aug 20
Value: 1377.1 	
Date: Aug 15
Value: 1359.74 	
Date: Aug 10
Value: 1356.9 	
Date: Aug 05
Value: 1354.4 	
Date: Jul 31
Value: 1351.13 	
Date: Jul 25
Value: 1348.29 	
Date: Jul 20
Value: 1343.83 	
Date: Jul 15
Value: 1340.22 	
Date: Jul 10
Value: 1337.95 	
Date: Jul 05
Value: 1335.76 	
Date: Jun 30
Value: 1330.73 	
Date: Jun 25
Value: 1294.44 	
Date: Jun 20
Value: 1270.86 	
Date: Jun 15
Value: 1268.62 	
Date: Jun 10
Value: 1263.27 	
Date: Jun 05
Value: 1260.12 	
Date: May 31
Value: 1257.81 	
Date: May 25
Value: 1249.11 	
Date: May 20
Value: 1236.11 	
Date: May 15
Value: 1209.2 	
Date: May 10
Value: 1198.09 	
Date: May 05
Value: 1180.15 	
Date: Apr 30
Value: 1156.1 	
Date: Apr 25
Value: 1151.06 	
Date: Apr 20
Value: 1106.27 	
Date: Apr 15
Value: 1083.78 	
Date: Apr 10
Value: 1079.14 	
Date: Apr 05
Value: 1075.72 	
Date: Mar 31
Value: 1064.49 	
Date: Mar 25
Value: 1047.73 	
Date: Mar 20
Value: 1036.92 	
Date: Mar 15
Value: 1031.38 	
Date: Mar 10
Value: 1004.91 	
Date: Mar 05
Value: 990.84 	
Date: Feb 28
Value: 971.01 	
Date: Feb 25
Value: 962.97 	
Date: Feb 20
Value: 953.19 	
Date: Feb 15
Value: 951.82 	
Date: Feb 10
Value: 941.8 	
Date: Feb 05
Value: 932.74 	
Date: Jan 31
Value: 929.88 	
Date: Jan 25
Value: 928.53 	
Date: Jan 20
Value: 924.51 	
Date: Jan 15
Value: 903.29 	
Date: Jan 10
Value: 900.39 	
Date: Jan 05
Value: 885.7 	
Date: Dec 31
Value: 805.11 	
Date: Dec 25
Value: 789.68 	
Date: Dec 20
Value: 777.2 	
Date: Dec 15
Value: 763.73 	
Date: Dec 10
Value: 751.31 	
Date: Dec 05
Value: 737.44 	
Date: Nov 30
Value: 719.2 	
Date: Nov 25
Value: 705.37 	
Date: Nov 20
Value: 690 	
Date: Nov 15
Value: 670.35 	
Date: Nov 10
Value: 655.24 	
Date: Nov 05
Value: 641.04 	
Date: Oct 31
Value: 1448.69 	
Date: Oct 25
Value: 1437.05 	
Date: Oct 20
Value: 1426.46 	
Date: Oct 15
Value: 1418.39 	
Date: Oct 10
Value: 1406.15 	
Date: Oct 05
Value: 1394.88 	
Date: Sep 30
Value: 1386.42 	
Date: Sep 25
Value: 1380.83 	
Date: Sep 20
Value: 1376.52 	
Date: Sep 15
Value: 1372.51 	
Date: Sep 10
Value: 1368.34 	
Date: Sep 05
Value: 1364.25 	
Date: Aug 31
Value: 1358.27 	
Date: Aug 25
Value: 1345.86 	
Date: Aug 20
Value: 1337.99 	
Date: Aug 15
Value: 1330.59 	
Date: Aug 10
Value: 1321.75 	
Date: Aug 05
Value: 1309.62 	
Date: Jul 31
Value: 1301.06 	
Date: Jul 25
Value: 1291.08 	
Date: Jul 20
Value: 1284.87 	
Date: Jul 15
Value: 1279.63 	
Date: Jul 10
Value: 1272.49 	
Date: Jul 05
Value: 1265.57 	
Date: Jun 30
Value: 1258.07 	
Date: Jun 25
Value: 1249.94 	
Date: Jun 20
Value: 1240.71 	
Date: Jun 15
Value: 1229 	
Date: Jun 10
Value: 1218.61 	
Date: Jun 05
Value: 1208.29 	
Date: May 31
Value: 1195.63 	
Date: May 25
Value: 1181.84 	
Date: May 20
Value: 1167.01 	
Date: May 15
Value: 1154.33 	
Date: May 10
Value: 1139.11 	
Date: May 05
Value: 1124.58 	
Date: Apr 30
Value: 1110.03 	
Date: Apr 25
Value: 1098.26 	
Date: Apr 20
Value: 1084.01 	
Date: Apr 15
Value: 1068.69 	
Date: Apr 10
Value: 1053.11 	
Date: Apr 05
Value: 1038.48 	
Date: Mar 31
Value: 1024.81 	
Date: Mar 25
Value: 1006.47 	
Date: Mar 20
Value: 993.17 	
Date: Mar 15
Value: 979.99 	
Date: Mar 10
Value: 968.99 	
Date: Mar 05
Value: 955.08 	
Date: Feb 28
Value: 941.39 	
Date: Feb 25
Value: 934.77 	
Date: Feb 20
Value: 921.78 	
Date: Feb 15
Value: 912.81 	
Date: Feb 10
Value: 898.59 	
Date: Feb 05
Value: 886.49 	
Date: Jan 31
Value: 876.67 	
Date: Jan 25
Value: 860.76 	
Date: Jan 20
Value: 846.77 	
Date: Jan 15
Value: 836.75 	
Date: Jan 10
Value: 828.96 	
Date: Jan 05
Value: 816.39 	
Date: Dec 31
Value: 798.21 	
Date: Dec 25
Value: 795.98 	
Date: Dec 20
Value: 743.91 	
Date: Dec 15
Value: 736.68 	
Date: Dec 10
Value: 723.59 	
Date: Dec 05
Value: 686.03 	
Date: Nov 30
Value: 661.99 	
Date: Nov 25
Value: 641.04 	
Date: Nov 20
Value: 609.95 	
Date: Nov 15
Value: 592.28 	
Date: Nov 10
Value: 588.6 	
Date: Nov 05
Value: 587.12 	
Date: Oct 31
Value: 585.78 	
Date: Oct 25
Value: 583.7 	
Date: Oct 20
Value: 582.15 	
Date: Oct 15
Value: 580.67 	
Date: Oct 10
Value: 578.33 	
Date: Oct 05
Value: 571.49 	
Date: Sep 30
Value: 544.4 	
Date: Sep 25
Value: 538.58 	
Date: Sep 20
Value: 535.12 	
Date: Sep 15
Value: 528.96 	
Date: Sep 10
Value: 521.71 	
Date: Sep 05
Value: 507.67 	
Date: Aug 31
Value: 504.85 	
Date: Aug 25
Value: 496.87 	
Date: Aug 20
Value: 491.39 	
Date: Aug 15
Value: 474.03 	
Date: Aug 10
Value: 471.19 	
Date: Aug 05
Value: 468.69 	
Date: Jul 31
Value: 465.42 	
Date: Jul 25
Value: 462.58 	
Date: Jul 20
Value: 458.12 	
Date: Jul 15
Value: 454.51 	
Date: Jul 10
Value: 452.24 	
Date: Jul 05
Value: 450.05 	
Date: Jun 30
Value: 445.02 	
Date: Jun 25
Value: 408.73 	
Date: Jun 20
Value: 385.15 	
Date: Jun 15
Value: 382.91 	
Date: Jun 10
Value: 377.56 	
Date: Jun 05
Value: 374.41 	
Date: May 31
Value: 372.1 	
Date: May 25
Value: 363.4 	
Date: May 20
Value: 350.4 	
Date: May 15
Value: 323.49 	
Date: May 10
Value: 312.38 	
Date: May 05
Value: 294.44 	
Date: Apr 30
Value: 270.39 	
Date: Apr 25
Value: 265.35 	
Date: Apr 20
Value: 973.36 	
Date: Apr 15
Value: 968.88 	
Date: Apr 10
Value: 962.22 	
Date: Apr 05
Value: 957.07 	
Date: Mar 31
Value: 946.04 	
Date: Mar 25
Value: 897.32 	
Date: Mar 20
Value: 874.72 	
Date: Mar 15
Value: 868.34 	
Date: Mar 10
Value: 857.24 	
Date: Mar 05
Value: 854.06 	
Date: Feb 28
Value: 846.77 	
Date: Feb 25
Value: 845.76 	
Date: Feb 20
Value: 844.28 	
Date: Feb 15
Value: 841.86 	
Date: Feb 10
Value: 840.34 	
Date: Feb 05
Value: 839.07 	
Date: Jan 31
Value: 836.74 	
Date: Jan 25
Value: 831.21 	
Date: Jan 20
Value: 829.75 	
Date: Jan 15
Value: 826.61 	
Date: Jan 10
Value: 811.98 	
Date: Jan 05
Value: 806.41 	
Date: Dec 31
Value: 871.76 	
Date: Dec 25
Value: 870.2 	
Date: Dec 20
Value: 856.88 	
Date: Dec 15
Value: 854.97 	
Date: Dec 10
Value: 818.27 	
Date: Dec 05
Value: 815.93 	
Date: Nov 30
Value: 805.14 	
Date: Nov 25
Value: 756.2 	
Date: Nov 20
Value: 729.86 	
Date: Nov 15
Value: 702.94 	
Date: Nov 10
Value: 690.8 	
Date: Nov 05
Value: 658.68 	
Date: Oct 31
Value: 1471.49 	
Date: Oct 25
Value: 1469.41 	
Date: Oct 20
Value: 1467.85 	
Date: Oct 15
Value: 1466.38 	
Date: Oct 10
Value: 1464.04 	
Date: Oct 05
Value: 1457.2 	
Date: Sep 30
Value: 1430.11 	
Date: Sep 25
Value: 1424.29 	
Date: Sep 20
Value: 1420.83 	
Date: Sep 15
Value: 1414.67 	
Date: Sep 10
Value: 1407.42 	
Date: Sep 05
Value: 1393.38 	
Date: Aug 31
Value: 1390.56 	
Date: Aug 25
Value: 1382.58 	
Date: Aug 20
Value: 1377.1 	
Date: Aug 15
Value: 1359.74 	
Date: Aug 10
Value: 1356.9 	
Date: Aug 05
Value: 1354.4 	
Date: Jul 31
Value: 1351.13 	
Date: Jul 25
Value: 1348.29 	
Date: Jul 20
Value: 1343.83 	
Date: Jul 15
Value: 1340.22 	
Date: Jul 10
Value: 1337.95 	
Date: Jul 05
Value: 1335.76 	
Date: Jun 30
Value: 1330.73 	
Date: Jun 25
Value: 1294.44 	
Date: Jun 20
Value: 1270.86 	
Date: Jun 15
Value: 1268.62 	
Date: Jun 10
Value: 1263.27 	
Date: Jun 05
Value: 1260.12 	
Date: May 31
Value: 1257.81 	
Date: May 25
Value: 1249.11 	
Date: May 20
Value: 1236.11 	
Date: May 15
Value: 1209.2 	
Date: May 10
Value: 1198.09 	
Date: May 05
Value: 1180.15 	
Date: Apr 30
Value: 1156.1 	
Date: Apr 25
Value: 1151.06 	
Date: Apr 20
Value: 1106.27 	
Date: Apr 15
Value: 1083.78 	
Date: Apr 10
Value: 1079.14 	
Date: Apr 05
Value: 1075.72 	
Date: Mar 31
Value: 1064.49 	
Date: Mar 25
Value: 1047.73 	
Date: Mar 20
Value: 1036.92 	
Date: Mar 15
Value: 1031.38 	
Date: Mar 10
Value: 1004.91 	
Date: Mar 05
Value: 990.84 	
Date: Feb 28
Value: 971.01 	
Date: Feb 25
Value: 962.97 	
Date: Feb 20
Value: 953.19 	
Date: Feb 15
Value: 951.82 	
Date: Feb 10
Value: 941.8 	
Date: Feb 05
Value: 932.74 	
Date: Jan 31
Value: 929.88 	
Date: Jan 25
Value: 928.53 	
Date: Jan 20
Value: 924.51 	
Date: Jan 15
Value: 903.29 	
Date: Jan 10
Value: 900.39 	
Date: Jan 05
Value: 885.7 	
Date: Dec 31
Value: 805.11 	
Date: Dec 25
Value: 789.68 	
Date: Dec 20
Value: 777.2 	
Date: Dec 15
Value: 763.73 	
Date: Dec 10
Value: 751.31 	
Date: Dec 05
Value: 737.44 	
Date: Nov 30
Value: 719.2 	
Date: Nov 25
Value: 705.37 	
Date: Nov 20
Value: 690 	
Date: Nov 15
Value: 670.35 	
Date: Nov 10
Value: 655.24 	
Date: Nov 05
Value: 641.04 	
Date: Oct 31
Value: 1448.69 	
Date: Oct 25
Value: 1437.05 	
Date: Oct 20
Value: 1426.46 	
Date: Oct 15
Value: 1418.39 	
Date: Oct 10
Value: 1406.15 	
Date: Oct 05
Value: 1394.88 	
Date: Sep 30
Value: 1386.42 	
Date: Sep 25
Value: 1380.83 	
Date: Sep 20
Value: 1376.52 	
Date: Sep 15
Value: 1372.51 	
Date: Sep 10
Value: 1368.34 	
Date: Sep 05
Value: 1364.25 	
Date: Aug 31
Value: 1358.27 	
Date: Aug 25
Value: 1345.86 	
Date: Aug 20
Value: 1337.99 	
Date: Aug 15
Value: 1330.59 	
Date: Aug 10
Value: 1321.75 	
Date: Aug 05
Value: 1309.62 	
Date: Jul 31
Value: 1301.06 	
Date: Jul 25
Value: 1291.08 	
Date: Jul 20
Value: 1284.87 	
Date: Jul 15
Value: 1279.63 	
Date: Jul 10
Value: 1272.49 	
Date: Jul 05
Value: 1265.57 	
Date: Jun 30
Value: 1258.07 	
Date: Jun 25
Value: 1249.94 	
Date: Jun 20
Value: 1240.71 	
Date: Jun 15
Value: 1229 	
Date: Jun 10
Value: 1218.61 	
Date: Jun 05
Value: 1208.29 	
Date: May 31
Value: 1195.63 	
Date: May 25
Value: 1181.84 	
Date: May 20
Value: 1167.01 	
Date: May 15
Value: 1154.33 	
Date: May 10
Value: 1139.11 	
Date: May 05
Value: 1124.58 	
Date: Apr 30
Value: 1110.03 	
Date: Apr 25
Value: 1098.26 	
Date: Apr 20
Value: 1084.01 	
Date: Apr 15
Value: 1068.69 	
Date: Apr 10
Value: 1053.11 	
Date: Apr 05
Value: 1038.48 	
Date: Mar 31
Value: 1024.81 	
Date: Mar 25
Value: 1006.47 	
Date: Mar 20
Value: 993.17 	
Date: Mar 15
Value: 979.99 	
Date: Mar 10
Value: 968.99 	
Date: Mar 05
Value: 955.08 	
Date: Feb 28
Value: 941.39 	
Date: Feb 25
Value: 934.77 	
Date: Feb 20
Value: 921.78 	
Date: Feb 15
Value: 912.81 	
Date: Feb 10
Value: 898.59 	
Date: Feb 05
Value: 886.49 	
Date: Jan 31
Value: 876.67 	
Date: Jan 25
Value: 860.76 	
Date: Jan 20
Value: 846.77 	
Date: Jan 15
Value: 836.75 	
Date: Jan 10
Value: 828.96 	
Date: Jan 05
Value: 816.39

	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36
	
Date: Dec 31
Value: 883.51 	
Date: Dec 25
Value: 876.53 	
Date: Dec 20
Value: 814.2 	
Date: Dec 15
Value: 799.29 	
Date: Dec 10
Value: 784.36 	
Date: Dec 05
Value: 752.84 	
Date: Nov 30
Value: 726.24 	
Date: Nov 25
Value: 701.88 	
Date: Nov 20
Value: 674.45 	
Date: Nov 15
Value: 659.49 	
Date: Nov 10
Value: 652.89 	
Date: Nov 05
Value: 651.28 	
Date: Oct 31
Value: 649.73 	
Date: Oct 25
Value: 647.06 	
Date: Oct 20
Value: 645.1 	
Date: Oct 15
Value: 643.09 	
Date: Oct 10
Value: 641.02 	
Date: Oct 05
Value: 630.86 	
Date: Sep 30
Value: 590.84 	
Date: Sep 25
Value: 583.27 	
Date: Sep 20
Value: 580.15 	
Date: Sep 15
Value: 571.61 	
Date: Sep 10
Value: 557.58 	
Date: Sep 05
Value: 531.5 	
Date: Aug 31
Value: 528.53 	
Date: Aug 25
Value: 523.86 	
Date: Aug 20
Value: 517.16 	
Date: Aug 15
Value: 501.67 	
Date: Aug 10
Value: 499.31 	
Date: Aug 05
Value: 496.98 	
Date: Jul 31
Value: 494.25 	
Date: Jul 25
Value: 490.9 	
Date: Jul 20
Value: 482.64 	
Date: Jul 15
Value: 469.65 	
Date: Jul 10
Value: 465.94 	
Date: Jul 05
Value: 462.98 	
Date: Jun 30
Value: 454.48 	
Date: Jun 25
Value: 431.51 	
Date: Jun 20
Value: 409.23 	
Date: Jun 15
Value: 406.13 	
Date: Jun 10
Value: 400.85 	
Date: Jun 05
Value: 397.68 	
Date: May 31
Value: 393.35 	
Date: May 25
Value: 382.97 	
Date: May 20
Value: 373.22 	
Date: May 15
Value: 342.44 	
Date: May 10
Value: 331.73 	
Date: May 05
Value: 318.85 	
Date: Apr 30
Value: 297.29 	
Date: Apr 25
Value: 290.18 	
Date: Apr 20
Value: 1078.25 	
Date: Apr 15
Value: 1071.09 	
Date: Apr 10
Value: 1061.25 	
Date: Apr 05
Value: 1046.95 	
Date: Mar 31
Value: 1036.56 	
Date: Mar 25
Value: 1001.22 	
Date: Mar 20
Value: 971.2 	
Date: Mar 15
Value: 958.77 	
Date: Mar 10
Value: 945.37 	
Date: Mar 05
Value: 940.62 	
Date: Feb 28
Value: 933.21 	
Date: Feb 25
Value: 932.27 	
Date: Feb 20
Value: 931.26 	
Date: Feb 15
Value: 929.69 	
Date: Feb 10
Value: 928.73 	
Date: Feb 05
Value: 927.83 	
Date: Jan 31
Value: 926.14 	
Date: Jan 25
Value: 917.19 	
Date: Jan 20
Value: 915.56 	
Date: Jan 15
Value: 913.56 	
Date: Jan 10
Value: 897.71 	
Date: Jan 05
Value: 892.2 	
Date: Dec 31
Value: 969.82 	
Date: Dec 25
Value: 964.65 	
Date: Dec 20
Value: 950.07 	
Date: Dec 15
Value: 945.12 	
Date: Dec 10
Value: 904.94 	
Date: Dec 05
Value: 894.24 	
Date: Nov 30
Value: 882.7 	
Date: Nov 25
Value: 822.78 	
Date: Nov 20
Value: 789.43 	
Date: Nov 15
Value: 775.38 	
Date: Nov 10
Value: 760.79 	
Date: Nov 05
Value: 721.5 	
Date: Oct 31
Value: 1629.14 	
Date: Oct 25
Value: 1626.48 	
Date: Oct 20
Value: 1624.52 	
Date: Oct 15
Value: 1622.5 	
Date: Oct 10
Value: 1620.44 	
Date: Oct 05
Value: 1610.28 	
Date: Sep 30
Value: 1570.25 	
Date: Sep 25
Value: 1562.69 	
Date: Sep 20
Value: 1559.57 	
Date: Sep 15
Value: 1551.02 	
Date: Sep 10
Value: 1537 	
Date: Sep 05
Value: 1510.91 	
Date: Aug 31
Value: 1507.95 	
Date: Aug 25
Value: 1503.27 	
Date: Aug 20
Value: 1496.57 	
Date: Aug 15
Value: 1481.09 	
Date: Aug 10
Value: 1478.72 	
Date: Aug 05
Value: 1476.4 	
Date: Jul 31
Value: 1473.66 	
Date: Jul 25
Value: 1470.31 	
Date: Jul 20
Value: 1462.05 	
Date: Jul 15
Value: 1449.07 	
Date: Jul 10
Value: 1445.36 	
Date: Jul 05
Value: 1442.4 	
Date: Jun 30
Value: 1433.9 	
Date: Jun 25
Value: 1410.93 	
Date: Jun 20
Value: 1388.64 	
Date: Jun 15
Value: 1385.55 	
Date: Jun 10
Value: 1380.26 	
Date: Jun 05
Value: 1377.09 	
Date: May 31
Value: 1372.77 	
Date: May 25
Value: 1362.38 	
Date: May 20
Value: 1352.64 	
Date: May 15
Value: 1321.86 	
Date: May 10
Value: 1311.15 	
Date: May 05
Value: 1298.27 	
Date: Apr 30
Value: 1276.7 	
Date: Apr 25
Value: 1269.6 	
Date: Apr 20
Value: 1221.03 	
Date: Apr 15
Value: 1193.24 	
Date: Apr 10
Value: 1186.97 	
Date: Apr 05
Value: 1181.05 	
Date: Mar 31
Value: 1172.52 	
Date: Mar 25
Value: 1152.41 	
Date: Mar 20
Value: 1140.58 	
Date: Mar 15
Value: 1129.19 	
Date: Mar 10
Value: 1102.98 	
Date: Mar 05
Value: 1091.37 	
Date: Feb 28
Value: 1060.74 	
Date: Feb 25
Value: 1051.35 	
Date: Feb 20
Value: 1042.09 	
Date: Feb 15
Value: 1041.03 	
Date: Feb 10
Value: 1032.6 	
Date: Feb 05
Value: 1024.79 	
Date: Jan 31
Value: 1022.69 	
Date: Jan 25
Value: 1021.18 	
Date: Jan 20
Value: 1016.91 	
Date: Jan 15
Value: 997.49 	
Date: Jan 10
Value: 994.73 	
Date: Jan 05
Value: 979.41 	
Date: Dec 31
Value: 918.35 	
Date: Dec 25
Value: 897.22 	
Date: Dec 20
Value: 880.58 	
Date: Dec 15
Value: 861.29 	
Date: Dec 10
Value: 843.03 	
Date: Dec 05
Value: 824.64 	
Date: Nov 30
Value: 801.89 	
Date: Nov 25
Value: 783.55 	
Date: Nov 20
Value: 765.29 	
Date: Nov 15
Value: 744.41 	
Date: Nov 10
Value: 726.64 	
Date: Nov 05
Value: 709.56 	
Date: Oct 31
Value: 1630.67 	
Date: Oct 25
Value: 1615.55 	
Date: Oct 20
Value: 1601.43 	
Date: Oct 15
Value: 1590.74 	
Date: Oct 10
Value: 1574.94 	
Date: Oct 05
Value: 1560.47 	
Date: Sep 30
Value: 1549.36 	
Date: Sep 25
Value: 1540.69 	
Date: Sep 20
Value: 1532.19 	
Date: Sep 15
Value: 1524.95 	
Date: Sep 10
Value: 1517.24 	
Date: Sep 05
Value: 1509.3 	
Date: Aug 31
Value: 1501.02 	
Date: Aug 25
Value: 1490.18 	
Date: Aug 20
Value: 1483.04 	
Date: Aug 15
Value: 1476.53 	
Date: Aug 10
Value: 1470.12 	
Date: Aug 05
Value: 1459.39 	
Date: Jul 31
Value: 1452.02 	
Date: Jul 25
Value: 1441.92 	
Date: Jul 20
Value: 1435.47 	
Date: Jul 15
Value: 1430 	
Date: Jul 10
Value: 1422.23 	
Date: Jul 05
Value: 1415.56 	
Date: Jun 30
Value: 1406.83 	
Date: Jun 25
Value: 1399.14 	
Date: Jun 20
Value: 1389.88 	
Date: Jun 15
Value: 1378.19 	
Date: Jun 10
Value: 1368.99 	
Date: Jun 05
Value: 1358.43 	
Date: May 31
Value: 1346.58 	
Date: May 25
Value: 1331.27 	
Date: May 20
Value: 1316.18 	
Date: May 15
Value: 1302.67 	
Date: May 10
Value: 1287.63 	
Date: May 05
Value: 1273.7 	
Date: Apr 30
Value: 1259.74 	
Date: Apr 25
Value: 1244.66 	
Date: Apr 20
Value: 1228.48 	
Date: Apr 15
Value: 1209.51 	
Date: Apr 10
Value: 1191.5 	
Date: Apr 05
Value: 1175.45 	
Date: Mar 31
Value: 1159.79 	
Date: Mar 25
Value: 1139.66 	
Date: Mar 20
Value: 1125.26 	
Date: Mar 15
Value: 1110.1 	
Date: Mar 10
Value: 1096.85 	
Date: Mar 05
Value: 1080.54 	
Date: Feb 28
Value: 1063.16 	
Date: Feb 25
Value: 1056.16 	
Date: Feb 20
Value: 1042.33 	
Date: Feb 15
Value: 1032.85 	
Date: Feb 10
Value: 1017.69 	
Date: Feb 05
Value: 1004.92 	
Date: Jan 31
Value: 993.05 	
Date: Jan 25
Value: 977.15 	
Date: Jan 20
Value: 963.79 	
Date: Jan 15
Value: 954.62 	
Date: Jan 10
Value: 946.25 	
Date: Jan 05
Value: 932.71 	
Date: Dec 31
Value: 883.51 	
Date: Dec 25
Value: 876.53 	
Date: Dec 20
Value: 814.2 	
Date: Dec 15
Value: 799.29 	
Date: Dec 10
Value: 784.36 	
Date: Dec 05
Value: 752.84 	
Date: Nov 30
Value: 726.24 	
Date: Nov 25
Value: 701.88 	
Date: Nov 20
Value: 674.45 	
Date: Nov 15
Value: 659.49 	
Date: Nov 10
Value: 652.89 	
Date: Nov 05
Value: 651.28 	
Date: Oct 31
Value: 649.73 	
Date: Oct 25
Value: 647.06 	
Date: Oct 20
Value: 645.1 	
Date: Oct 15
Value: 643.09 	
Date: Oct 10
Value: 641.02 	
Date: Oct 05
Value: 630.86 	
Date: Sep 30
Value: 590.84 	
Date: Sep 25
Value: 583.27 	
Date: Sep 20
Value: 580.15 	
Date: Sep 15
Value: 571.61 	
Date: Sep 10
Value: 557.58 	
Date: Sep 05
Value: 531.5 	
Date: Aug 31
Value: 528.53 	
Date: Aug 25
Value: 523.86 	
Date: Aug 20
Value: 517.16 	
Date: Aug 15
Value: 501.67 	
Date: Aug 10
Value: 499.31 	
Date: Aug 05
Value: 496.98 	
Date: Jul 31
Value: 494.25 	
Date: Jul 25
Value: 490.9 	
Date: Jul 20
Value: 482.64 	
Date: Jul 15
Value: 469.65 	
Date: Jul 10
Value: 465.94 	
Date: Jul 05
Value: 462.98 	
Date: Jun 30
Value: 454.48 	
Date: Jun 25
Value: 431.51 	
Date: Jun 20
Value: 409.23 	
Date: Jun 15
Value: 406.13 	
Date: Jun 10
Value: 400.85 	
Date: Jun 05
Value: 397.68 	
Date: May 31
Value: 393.35 	
Date: May 25
Value: 382.97 	
Date: May 20
Value: 373.22 	
Date: May 15
Value: 342.44 	
Date: May 10
Value: 331.73 	
Date: May 05
Value: 318.85 	
Date: Apr 30
Value: 297.29 	
Date: Apr 25
Value: 290.18 	
Date: Apr 20
Value: 1078.25 	
Date: Apr 15
Value: 1071.09 	
Date: Apr 10
Value: 1061.25 	
Date: Apr 05
Value: 1046.95 	
Date: Mar 31
Value: 1036.56 	
Date: Mar 25
Value: 1001.22 	
Date: Mar 20
Value: 971.2 	
Date: Mar 15
Value: 958.77 	
Date: Mar 10
Value: 945.37 	
Date: Mar 05
Value: 940.62 	
Date: Feb 28
Value: 933.21 	
Date: Feb 25
Value: 932.27 	
Date: Feb 20
Value: 931.26 	
Date: Feb 15
Value: 929.69 	
Date: Feb 10
Value: 928.73 	
Date: Feb 05
Value: 927.83 	
Date: Jan 31
Value: 926.14 	
Date: Jan 25
Value: 917.19 	
Date: Jan 20
Value: 915.56 	
Date: Jan 15
Value: 913.56 	
Date: Jan 10
Value: 897.71 	
Date: Jan 05
Value: 892.2 	
Date: Dec 31
Value: 969.82 	
Date: Dec 25
Value: 964.65 	
Date: Dec 20
Value: 950.07 	
Date: Dec 15
Value: 945.12 	
Date: Dec 10
Value: 904.94 	
Date: Dec 05
Value: 894.24 	
Date: Nov 30
Value: 882.7 	
Date: Nov 25
Value: 822.78 	
Date: Nov 20
Value: 789.43 	
Date: Nov 15
Value: 775.38 	
Date: Nov 10
Value: 760.79 	
Date: Nov 05
Value: 721.5 	
Date: Oct 31
Value: 1629.14 	
Date: Oct 25
Value: 1626.48 	
Date: Oct 20
Value: 1624.52 	
Date: Oct 15
Value: 1622.5 	
Date: Oct 10
Value: 1620.44 	
Date: Oct 05
Value: 1610.28 	
Date: Sep 30
Value: 1570.25 	
Date: Sep 25
Value: 1562.69 	
Date: Sep 20
Value: 1559.57 	
Date: Sep 15
Value: 1551.02 	
Date: Sep 10
Value: 1537 	
Date: Sep 05
Value: 1510.91 	
Date: Aug 31
Value: 1507.95 	
Date: Aug 25
Value: 1503.27 	
Date: Aug 20
Value: 1496.57 	
Date: Aug 15
Value: 1481.09 	
Date: Aug 10
Value: 1478.72 	
Date: Aug 05
Value: 1476.4 	
Date: Jul 31
Value: 1473.66 	
Date: Jul 25
Value: 1470.31 	
Date: Jul 20
Value: 1462.05 	
Date: Jul 15
Value: 1449.07 	
Date: Jul 10
Value: 1445.36 	
Date: Jul 05
Value: 1442.4 	
Date: Jun 30
Value: 1433.9 	
Date: Jun 25
Value: 1410.93 	
Date: Jun 20
Value: 1388.64 	
Date: Jun 15
Value: 1385.55 	
Date: Jun 10
Value: 1380.26 	
Date: Jun 05
Value: 1377.09 	
Date: May 31
Value: 1372.77 	
Date: May 25
Value: 1362.38 	
Date: May 20
Value: 1352.64 	
Date: May 15
Value: 1321.86 	
Date: May 10
Value: 1311.15 	
Date: May 05
Value: 1298.27 	
Date: Apr 30
Value: 1276.7 	
Date: Apr 25
Value: 1269.6 	
Date: Apr 20
Value: 1221.03 	
Date: Apr 15
Value: 1193.24 	
Date: Apr 10
Value: 1186.97 	
Date: Apr 05
Value: 1181.05 	
Date: Mar 31
Value: 1172.52 	
Date: Mar 25
Value: 1152.41 	
Date: Mar 20
Value: 1140.58 	
Date: Mar 15
Value: 1129.19 	
Date: Mar 10
Value: 1102.98 	
Date: Mar 05
Value: 1091.37 	
Date: Feb 28
Value: 1060.74 	
Date: Feb 25
Value: 1051.35 	
Date: Feb 20
Value: 1042.09 	
Date: Feb 15
Value: 1041.03 	
Date: Feb 10
Value: 1032.6 	
Date: Feb 05
Value: 1024.79 	
Date: Jan 31
Value: 1022.69 	
Date: Jan 25
Value: 1021.18 	
Date: Jan 20
Value: 1016.91 	
Date: Jan 15
Value: 997.49 	
Date: Jan 10
Value: 994.73 	
Date: Jan 05
Value: 979.41 	
Date: Dec 31
Value: 918.35 	
Date: Dec 25
Value: 897.22 	
Date: Dec 20
Value: 880.58 	
Date: Dec 15
Value: 861.29 	
Date: Dec 10
Value: 843.03 	
Date: Dec 05
Value: 824.64 	
Date: Nov 30
Value: 801.89 	
Date: Nov 25
Value: 783.55 	
Date: Nov 20
Value: 765.29 	
Date: Nov 15
Value: 744.41 	
Date: Nov 10
Value: 726.64 	
Date: Nov 05
Value: 709.56 	
Date: Oct 31
Value: 1630.67 	
Date: Oct 25
Value: 1615.55 	
Date: Oct 20
Value: 1601.43 	
Date: Oct 15
Value: 1590.74 	
Date: Oct 10
Value: 1574.94 	
Date: Oct 05
Value: 1560.47 	
Date: Sep 30
Value: 1549.36 	
Date: Sep 25
Value: 1540.69 	
Date: Sep 20
Value: 1532.19 	
Date: Sep 15
Value: 1524.95 	
Date: Sep 10
Value: 1517.24 	
Date: Sep 05
Value: 1509.3 	
Date: Aug 31
Value: 1501.02 	
Date: Aug 25
Value: 1490.18 	
Date: Aug 20
Value: 1483.04 	
Date: Aug 15
Value: 1476.53 	
Date: Aug 10
Value: 1470.12 	
Date: Aug 05
Value: 1459.39 	
Date: Jul 31
Value: 1452.02 	
Date: Jul 25
Value: 1441.92 	
Date: Jul 20
Value: 1435.47 	
Date: Jul 15
Value: 1430 	
Date: Jul 10
Value: 1422.23 	
Date: Jul 05
Value: 1415.56 	
Date: Jun 30
Value: 1406.83 	
Date: Jun 25
Value: 1399.14 	
Date: Jun 20
Value: 1389.88 	
Date: Jun 15
Value: 1378.19 	
Date: Jun 10
Value: 1368.99 	
Date: Jun 05
Value: 1358.43 	
Date: May 31
Value: 1346.58 	
Date: May 25
Value: 1331.27 	
Date: May 20
Value: 1316.18 	
Date: May 15
Value: 1302.67 	
Date: May 10
Value: 1287.63 	
Date: May 05
Value: 1273.7 	
Date: Apr 30
Value: 1259.74 	
Date: Apr 25
Value: 1244.66 	
Date: Apr 20
Value: 1228.48 	
Date: Apr 15
Value: 1209.51 	
Date: Apr 10
Value: 1191.5 	
Date: Apr 05
Value: 1175.45 	
Date: Mar 31
Value: 1159.79 	
Date: Mar 25
Value: 1139.66 	
Date: Mar 20
Value: 1125.26 	
Date: Mar 15
Value: 1110.1 	
Date: Mar 10
Value: 1096.85 	
Date: Mar 05
Value: 1080.54 	
Date: Feb 28
Value: 1063.16 	
Date: Feb 25
Value: 1056.16 	
Date: Feb 20
Value: 1042.33 	
Date: Feb 15
Value: 1032.85 	
Date: Feb 10
Value: 1017.69 	
Date: Feb 05
Value: 1004.92 	
Date: Jan 31
Value: 993.05 	
Date: Jan 25
Value: 977.15 	
Date: Jan 20
Value: 963.79 	
Date: Jan 15
Value: 954.62 	
Date: Jan 10
Value: 946.25 	
Date: Jan 05
Value: 932.71

	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44
	
Date: Dec 31
Value: 637.53 	
Date: Dec 25
Value: 631.98 	
Date: Dec 20
Value: 591.01 	
Date: Dec 15
Value: 585.39 	
Date: Dec 10
Value: 581.09 	
Date: Dec 05
Value: 560.18 	
Date: Nov 30
Value: 538.09 	
Date: Nov 25
Value: 522.63 	
Date: Nov 20
Value: 506.15 	
Date: Nov 15
Value: 494.89 	
Date: Nov 10
Value: 487.89 	
Date: Nov 05
Value: 486.67 	
Date: Oct 31
Value: 485.57 	
Date: Oct 25
Value: 483.46 	
Date: Oct 20
Value: 481.85 	
Date: Oct 15
Value: 480.27 	
Date: Oct 10
Value: 477.91 	
Date: Oct 05
Value: 473.96 	
Date: Sep 30
Value: 454.26 	
Date: Sep 25
Value: 450.22 	
Date: Sep 20
Value: 448.1 	
Date: Sep 15
Value: 436.43 	
Date: Sep 10
Value: 429.78 	
Date: Sep 05
Value: 421.04 	
Date: Aug 31
Value: 419.06 	
Date: Aug 25
Value: 413.06 	
Date: Aug 20
Value: 406.83 	
Date: Aug 15
Value: 378.62 	
Date: Aug 10
Value: 376.39 	
Date: Aug 05
Value: 374.31 	
Date: Jul 31
Value: 371.39 	
Date: Jul 25
Value: 369.22 	
Date: Jul 20
Value: 363.12 	
Date: Jul 15
Value: 360.53 	
Date: Jul 10
Value: 358.52 	
Date: Jul 05
Value: 356.49 	
Date: Jun 30
Value: 350.51 	
Date: Jun 25
Value: 338.03 	
Date: Jun 20
Value: 303.49 	
Date: Jun 15
Value: 300.7 	
Date: Jun 10
Value: 289.66 	
Date: Jun 05
Value: 283.61 	
Date: May 31
Value: 279.65 	
Date: May 25
Value: 270.68 	
Date: May 20
Value: 264.5 	
Date: May 15
Value: 242.83 	
Date: May 10
Value: 234.42 	
Date: May 05
Value: 225.76 	
Date: Apr 30
Value: 208.28 	
Date: Apr 25
Value: 204.04 	
Date: Apr 20
Value: 760.28 	
Date: Apr 15
Value: 757.16 	
Date: Apr 10
Value: 753.16 	
Date: Apr 05
Value: 749.42 	
Date: Mar 31
Value: 743.05 	
Date: Mar 25
Value: 704.48 	
Date: Mar 20
Value: 685.86 	
Date: Mar 15
Value: 682.51 	
Date: Mar 10
Value: 673.95 	
Date: Mar 05
Value: 672.12 	
Date: Feb 28
Value: 668.46 	
Date: Feb 25
Value: 667.76 	
Date: Feb 20
Value: 666.76 	
Date: Feb 15
Value: 665.29 	
Date: Feb 10
Value: 664.36 	
Date: Feb 05
Value: 663.52 	
Date: Jan 31
Value: 662.49 	
Date: Jan 25
Value: 658.75 	
Date: Jan 20
Value: 657.91 	
Date: Jan 15
Value: 655.85 	
Date: Jan 10
Value: 643.73 	
Date: Jan 05
Value: 642.23 	
Date: Dec 31
Value: 710.51 	
Date: Dec 25
Value: 707.52 	
Date: Dec 20
Value: 692.04 	
Date: Dec 15
Value: 689.76 	
Date: Dec 10
Value: 659.5 	
Date: Dec 05
Value: 655.05 	
Date: Nov 30
Value: 637.3 	
Date: Nov 25
Value: 604.3 	
Date: Nov 20
Value: 587.61 	
Date: Nov 15
Value: 576.5 	
Date: Nov 10
Value: 573.1 	
Date: Nov 05
Value: 560.65 	
Date: Oct 31
Value: 1202.44 	
Date: Oct 25
Value: 1200.33 	
Date: Oct 20
Value: 1198.73 	
Date: Oct 15
Value: 1197.15 	
Date: Oct 10
Value: 1194.78 	
Date: Oct 05
Value: 1190.83 	
Date: Sep 30
Value: 1171.13 	
Date: Sep 25
Value: 1167.09 	
Date: Sep 20
Value: 1164.97 	
Date: Sep 15
Value: 1153.31 	
Date: Sep 10
Value: 1146.66 	
Date: Sep 05
Value: 1137.91 	
Date: Aug 31
Value: 1135.94 	
Date: Aug 25
Value: 1129.93 	
Date: Aug 20
Value: 1123.7 	
Date: Aug 15
Value: 1095.5 	
Date: Aug 10
Value: 1093.27 	
Date: Aug 05
Value: 1091.18 	
Date: Jul 31
Value: 1088.27 	
Date: Jul 25
Value: 1086.1 	
Date: Jul 20
Value: 1080 	
Date: Jul 15
Value: 1077.4 	
Date: Jul 10
Value: 1075.39 	
Date: Jul 05
Value: 1073.36 	
Date: Jun 30
Value: 1067.38 	
Date: Jun 25
Value: 1054.9 	
Date: Jun 20
Value: 1020.36 	
Date: Jun 15
Value: 1017.57 	
Date: Jun 10
Value: 1006.53 	
Date: Jun 05
Value: 1000.49 	
Date: May 31
Value: 996.52 	
Date: May 25
Value: 987.55 	
Date: May 20
Value: 981.37 	
Date: May 15
Value: 959.71 	
Date: May 10
Value: 951.29 	
Date: May 05
Value: 942.63 	
Date: Apr 30
Value: 925.15 	
Date: Apr 25
Value: 920.92 	
Date: Apr 20
Value: 883.7 	
Date: Apr 15
Value: 865.71 	
Date: Apr 10
Value: 863.59 	
Date: Apr 05
Value: 861.52 	
Date: Mar 31
Value: 857.14 	
Date: Mar 25
Value: 846.89 	
Date: Mar 20
Value: 839.43 	
Date: Mar 15
Value: 835.98 	
Date: Mar 10
Value: 821.14 	
Date: Mar 05
Value: 809.41 	
Date: Feb 28
Value: 777.38 	
Date: Feb 25
Value: 771.53 	
Date: Feb 20
Value: 766.2 	
Date: Feb 15
Value: 765.27 	
Date: Feb 10
Value: 753.03 	
Date: Feb 05
Value: 746.81 	
Date: Jan 31
Value: 745 	
Date: Jan 25
Value: 744.08 	
Date: Jan 20
Value: 743.08 	
Date: Jan 15
Value: 736.75 	
Date: Jan 10
Value: 733.92 	
Date: Jan 05
Value: 716.87 	
Date: Dec 31
Value: 652.17 	
Date: Dec 25
Value: 639.94 	
Date: Dec 20
Value: 629.3 	
Date: Dec 15
Value: 618.98 	
Date: Dec 10
Value: 608.47 	
Date: Dec 05
Value: 597.82 	
Date: Nov 30
Value: 583.37 	
Date: Nov 25
Value: 573.26 	
Date: Nov 20
Value: 562.63 	
Date: Nov 15
Value: 548.94 	
Date: Nov 10
Value: 538.16 	
Date: Nov 05
Value: 529.12 	
Date: Oct 31
Value: 1183.22 	
Date: Oct 25
Value: 1172.77 	
Date: Oct 20
Value: 1161.77 	
Date: Oct 15
Value: 1152.78 	
Date: Oct 10
Value: 1140.25 	
Date: Oct 05
Value: 1129.83 	
Date: Sep 30
Value: 1122.26 	
Date: Sep 25
Value: 1116.41 	
Date: Sep 20
Value: 1111.85 	
Date: Sep 15
Value: 1107.68 	
Date: Sep 10
Value: 1104.03 	
Date: Sep 05
Value: 1099.32 	
Date: Aug 31
Value: 1094.08 	
Date: Aug 25
Value: 1084.33 	
Date: Aug 20
Value: 1075.97 	
Date: Aug 15
Value: 1068.53 	
Date: Aug 10
Value: 1060.82 	
Date: Aug 05
Value: 1049.17 	
Date: Jul 31
Value: 1040.65 	
Date: Jul 25
Value: 1032.64 	
Date: Jul 20
Value: 1028.4 	
Date: Jul 15
Value: 1024.51 	
Date: Jul 10
Value: 1018.99 	
Date: Jul 05
Value: 1012.86 	
Date: Jun 30
Value: 1005.54 	
Date: Jun 25
Value: 998.65 	
Date: Jun 20
Value: 989.35 	
Date: Jun 15
Value: 975.62 	
Date: Jun 10
Value: 962.72 	
Date: Jun 05
Value: 952.34 	
Date: May 31
Value: 940.94 	
Date: May 25
Value: 928.36 	
Date: May 20
Value: 916.3 	
Date: May 15
Value: 906.68 	
Date: May 10
Value: 894.71 	
Date: May 05
Value: 883.43 	
Date: Apr 30
Value: 871.27 	
Date: Apr 25
Value: 862.74 	
Date: Apr 20
Value: 852.12 	
Date: Apr 15
Value: 838.32 	
Date: Apr 10
Value: 825.69 	
Date: Apr 05
Value: 813.29 	
Date: Mar 31
Value: 800.95 	
Date: Mar 25
Value: 786.91 	
Date: Mar 20
Value: 777.04 	
Date: Mar 15
Value: 767.54 	
Date: Mar 10
Value: 759.32 	
Date: Mar 05
Value: 748.44 	
Date: Feb 28
Value: 738.17 	
Date: Feb 25
Value: 734.35 	
Date: Feb 20
Value: 724.89 	
Date: Feb 15
Value: 718.87 	
Date: Feb 10
Value: 709.8 	
Date: Feb 05
Value: 701.91 	
Date: Jan 31
Value: 695.17 	
Date: Jan 25
Value: 685.55 	
Date: Jan 20
Value: 677.39 	
Date: Jan 15
Value: 671.97 	
Date: Jan 10
Value: 666.78 	
Date: Jan 05
Value: 659.61 	
Date: Dec 31
Value: 637.53 	
Date: Dec 25
Value: 631.98 	
Date: Dec 20
Value: 591.01 	
Date: Dec 15
Value: 585.39 	
Date: Dec 10
Value: 581.09 	
Date: Dec 05
Value: 560.18 	
Date: Nov 30
Value: 538.09 	
Date: Nov 25
Value: 522.63 	
Date: Nov 20
Value: 506.15 	
Date: Nov 15
Value: 494.89 	
Date: Nov 10
Value: 487.89 	
Date: Nov 05
Value: 486.67 	
Date: Oct 31
Value: 485.57 	
Date: Oct 25
Value: 483.46 	
Date: Oct 20
Value: 481.85 	
Date: Oct 15
Value: 480.27 	
Date: Oct 10
Value: 477.91 	
Date: Oct 05
Value: 473.96 	
Date: Sep 30
Value: 454.26 	
Date: Sep 25
Value: 450.22 	
Date: Sep 20
Value: 448.1 	
Date: Sep 15
Value: 436.43 	
Date: Sep 10
Value: 429.78 	
Date: Sep 05
Value: 421.04 	
Date: Aug 31
Value: 419.06 	
Date: Aug 25
Value: 413.06 	
Date: Aug 20
Value: 406.83 	
Date: Aug 15
Value: 378.62 	
Date: Aug 10
Value: 376.39 	
Date: Aug 05
Value: 374.31 	
Date: Jul 31
Value: 371.39 	
Date: Jul 25
Value: 369.22 	
Date: Jul 20
Value: 363.12 	
Date: Jul 15
Value: 360.53 	
Date: Jul 10
Value: 358.52 	
Date: Jul 05
Value: 356.49 	
Date: Jun 30
Value: 350.51 	
Date: Jun 25
Value: 338.03 	
Date: Jun 20
Value: 303.49 	
Date: Jun 15
Value: 300.7 	
Date: Jun 10
Value: 289.66 	
Date: Jun 05
Value: 283.61 	
Date: May 31
Value: 279.65 	
Date: May 25
Value: 270.68 	
Date: May 20
Value: 264.5 	
Date: May 15
Value: 242.83 	
Date: May 10
Value: 234.42 	
Date: May 05
Value: 225.76 	
Date: Apr 30
Value: 208.28 	
Date: Apr 25
Value: 204.04 	
Date: Apr 20
Value: 760.28 	
Date: Apr 15
Value: 757.16 	
Date: Apr 10
Value: 753.16 	
Date: Apr 05
Value: 749.42 	
Date: Mar 31
Value: 743.05 	
Date: Mar 25
Value: 704.48 	
Date: Mar 20
Value: 685.86 	
Date: Mar 15
Value: 682.51 	
Date: Mar 10
Value: 673.95 	
Date: Mar 05
Value: 672.12 	
Date: Feb 28
Value: 668.46 	
Date: Feb 25
Value: 667.76 	
Date: Feb 20
Value: 666.76 	
Date: Feb 15
Value: 665.29 	
Date: Feb 10
Value: 664.36 	
Date: Feb 05
Value: 663.52 	
Date: Jan 31
Value: 662.49 	
Date: Jan 25
Value: 658.75 	
Date: Jan 20
Value: 657.91 	
Date: Jan 15
Value: 655.85 	
Date: Jan 10
Value: 643.73 	
Date: Jan 05
Value: 642.23 	
Date: Dec 31
Value: 710.51 	
Date: Dec 25
Value: 707.52 	
Date: Dec 20
Value: 692.04 	
Date: Dec 15
Value: 689.76 	
Date: Dec 10
Value: 659.5 	
Date: Dec 05
Value: 655.05 	
Date: Nov 30
Value: 637.3 	
Date: Nov 25
Value: 604.3 	
Date: Nov 20
Value: 587.61 	
Date: Nov 15
Value: 576.5 	
Date: Nov 10
Value: 573.1 	
Date: Nov 05
Value: 560.65 	
Date: Oct 31
Value: 1202.44 	
Date: Oct 25
Value: 1200.33 	
Date: Oct 20
Value: 1198.73 	
Date: Oct 15
Value: 1197.15 	
Date: Oct 10
Value: 1194.78 	
Date: Oct 05
Value: 1190.83 	
Date: Sep 30
Value: 1171.13 	
Date: Sep 25
Value: 1167.09 	
Date: Sep 20
Value: 1164.97 	
Date: Sep 15
Value: 1153.31 	
Date: Sep 10
Value: 1146.66 	
Date: Sep 05
Value: 1137.91 	
Date: Aug 31
Value: 1135.94 	
Date: Aug 25
Value: 1129.93 	
Date: Aug 20
Value: 1123.7 	
Date: Aug 15
Value: 1095.5 	
Date: Aug 10
Value: 1093.27 	
Date: Aug 05
Value: 1091.18 	
Date: Jul 31
Value: 1088.27 	
Date: Jul 25
Value: 1086.1 	
Date: Jul 20
Value: 1080 	
Date: Jul 15
Value: 1077.4 	
Date: Jul 10
Value: 1075.39 	
Date: Jul 05
Value: 1073.36 	
Date: Jun 30
Value: 1067.38 	
Date: Jun 25
Value: 1054.9 	
Date: Jun 20
Value: 1020.36 	
Date: Jun 15
Value: 1017.57 	
Date: Jun 10
Value: 1006.53 	
Date: Jun 05
Value: 1000.49 	
Date: May 31
Value: 996.52 	
Date: May 25
Value: 987.55 	
Date: May 20
Value: 981.37 	
Date: May 15
Value: 959.71 	
Date: May 10
Value: 951.29 	
Date: May 05
Value: 942.63 	
Date: Apr 30
Value: 925.15 	
Date: Apr 25
Value: 920.92 	
Date: Apr 20
Value: 883.7 	
Date: Apr 15
Value: 865.71 	
Date: Apr 10
Value: 863.59 	
Date: Apr 05
Value: 861.52 	
Date: Mar 31
Value: 857.14 	
Date: Mar 25
Value: 846.89 	
Date: Mar 20
Value: 839.43 	
Date: Mar 15
Value: 835.98 	
Date: Mar 10
Value: 821.14 	
Date: Mar 05
Value: 809.41 	
Date: Feb 28
Value: 777.38 	
Date: Feb 25
Value: 771.53 	
Date: Feb 20
Value: 766.2 	
Date: Feb 15
Value: 765.27 	
Date: Feb 10
Value: 753.03 	
Date: Feb 05
Value: 746.81 	
Date: Jan 31
Value: 745 	
Date: Jan 25
Value: 744.08 	
Date: Jan 20
Value: 743.08 	
Date: Jan 15
Value: 736.75 	
Date: Jan 10
Value: 733.92 	
Date: Jan 05
Value: 716.87 	
Date: Dec 31
Value: 652.17 	
Date: Dec 25
Value: 639.94 	
Date: Dec 20
Value: 629.3 	
Date: Dec 15
Value: 618.98 	
Date: Dec 10
Value: 608.47 	
Date: Dec 05
Value: 597.82 	
Date: Nov 30
Value: 583.37 	
Date: Nov 25
Value: 573.26 	
Date: Nov 20
Value: 562.63 	
Date: Nov 15
Value: 548.94 	
Date: Nov 10
Value: 538.16 	
Date: Nov 05
Value: 529.12 	
Date: Oct 31
Value: 1183.22 	
Date: Oct 25
Value: 1172.77 	
Date: Oct 20
Value: 1161.77 	
Date: Oct 15
Value: 1152.78 	
Date: Oct 10
Value: 1140.25 	
Date: Oct 05
Value: 1129.83 	
Date: Sep 30
Value: 1122.26 	
Date: Sep 25
Value: 1116.41 	
Date: Sep 20
Value: 1111.85 	
Date: Sep 15
Value: 1107.68 	
Date: Sep 10
Value: 1104.03 	
Date: Sep 05
Value: 1099.32 	
Date: Aug 31
Value: 1094.08 	
Date: Aug 25
Value: 1084.33 	
Date: Aug 20
Value: 1075.97 	
Date: Aug 15
Value: 1068.53 	
Date: Aug 10
Value: 1060.82 	
Date: Aug 05
Value: 1049.17 	
Date: Jul 31
Value: 1040.65 	
Date: Jul 25
Value: 1032.64 	
Date: Jul 20
Value: 1028.4 	
Date: Jul 15
Value: 1024.51 	
Date: Jul 10
Value: 1018.99 	
Date: Jul 05
Value: 1012.86 	
Date: Jun 30
Value: 1005.54 	
Date: Jun 25
Value: 998.65 	
Date: Jun 20
Value: 989.35 	
Date: Jun 15
Value: 975.62 	
Date: Jun 10
Value: 962.72 	
Date: Jun 05
Value: 952.34 	
Date: May 31
Value: 940.94 	
Date: May 25
Value: 928.36 	
Date: May 20
Value: 916.3 	
Date: May 15
Value: 906.68 	
Date: May 10
Value: 894.71 	
Date: May 05
Value: 883.43 	
Date: Apr 30
Value: 871.27 	
Date: Apr 25
Value: 862.74 	
Date: Apr 20
Value: 852.12 	
Date: Apr 15
Value: 838.32 	
Date: Apr 10
Value: 825.69 	
Date: Apr 05
Value: 813.29 	
Date: Mar 31
Value: 800.95 	
Date: Mar 25
Value: 786.91 	
Date: Mar 20
Value: 777.04 	
Date: Mar 15
Value: 767.54 	
Date: Mar 10
Value: 759.32 	
Date: Mar 05
Value: 748.44 	
Date: Feb 28
Value: 738.17 	
Date: Feb 25
Value: 734.35 	
Date: Feb 20
Value: 724.89 	
Date: Feb 15
Value: 718.87 	
Date: Feb 10
Value: 709.8 	
Date: Feb 05
Value: 701.91 	
Date: Jan 31
Value: 695.17 	
Date: Jan 25
Value: 685.55 	
Date: Jan 20
Value: 677.39 	
Date: Jan 15
Value: 671.97 	
Date: Jan 10
Value: 666.78 	
Date: Jan 05
Value: 659.61

	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69
	
Date: Dec 31
Value: 524.38 	
Date: Dec 25
Value: 520.22 	
Date: Dec 20
Value: 489.71 	
Date: Dec 15
Value: 485.52 	
Date: Dec 10
Value: 481.25 	
Date: Dec 05
Value: 456.95 	
Date: Nov 30
Value: 443.73 	
Date: Nov 25
Value: 429.81 	
Date: Nov 20
Value: 411.06 	
Date: Nov 15
Value: 399.37 	
Date: Nov 10
Value: 396.65 	
Date: Nov 05
Value: 395.57 	
Date: Oct 31
Value: 394.59 	
Date: Oct 25
Value: 393.18 	
Date: Oct 20
Value: 392.1 	
Date: Oct 15
Value: 391.05 	
Date: Oct 10
Value: 388.51 	
Date: Oct 05
Value: 384.83 	
Date: Sep 30
Value: 365.37 	
Date: Sep 25
Value: 359.39 	
Date: Sep 20
Value: 355.96 	
Date: Sep 15
Value: 344.64 	
Date: Sep 10
Value: 331.72 	
Date: Sep 05
Value: 319.89 	
Date: Aug 31
Value: 317.24 	
Date: Aug 25
Value: 312.49 	
Date: Aug 20
Value: 309.29 	
Date: Aug 15
Value: 293.06 	
Date: Aug 10
Value: 291.22 	
Date: Aug 05
Value: 289.83 	
Date: Jul 31
Value: 287.92 	
Date: Jul 25
Value: 285.99 	
Date: Jul 20
Value: 282.1 	
Date: Jul 15
Value: 277.84 	
Date: Jul 10
Value: 276.17 	
Date: Jul 05
Value: 274.51 	
Date: Jun 30
Value: 270.63 	
Date: Jun 25
Value: 248.34 	
Date: Jun 20
Value: 226.54 	
Date: Jun 15
Value: 224.64 	
Date: Jun 10
Value: 217.23 	
Date: Jun 05
Value: 213.58 	
Date: May 31
Value: 211.67 	
Date: May 25
Value: 206.1 	
Date: May 20
Value: 195.26 	
Date: May 15
Value: 175.92 	
Date: May 10
Value: 167.96 	
Date: May 05
Value: 153.35 	
Date: Apr 30
Value: 138.45 	
Date: Apr 25
Value: 135 	
Date: Apr 20
Value: 611.29 	
Date: Apr 15
Value: 608.21 	
Date: Apr 10
Value: 604.78 	
Date: Apr 05
Value: 602.2 	
Date: Mar 31
Value: 596.09 	
Date: Mar 25
Value: 568.81 	
Date: Mar 20
Value: 558.75 	
Date: Mar 15
Value: 556.22 	
Date: Mar 10
Value: 551.48 	
Date: Mar 05
Value: 550.15 	
Date: Feb 28
Value: 546.77 	
Date: Feb 25
Value: 546.17 	
Date: Feb 20
Value: 545.4 	
Date: Feb 15
Value: 544.08 	
Date: Feb 10
Value: 543.29 	
Date: Feb 05
Value: 542.64 	
Date: Jan 31
Value: 541.87 	
Date: Jan 25
Value: 538.9 	
Date: Jan 20
Value: 538.22 	
Date: Jan 15
Value: 537.11 	
Date: Jan 10
Value: 529.68 	
Date: Jan 05
Value: 527.49 	
Date: Dec 31
Value: 543.15 	
Date: Dec 25
Value: 542.24 	
Date: Dec 20
Value: 534.21 	
Date: Dec 15
Value: 533.02 	
Date: Dec 10
Value: 513.76 	
Date: Dec 05
Value: 510.71 	
Date: Nov 30
Value: 502.91 	
Date: Nov 25
Value: 477.57 	
Date: Nov 20
Value: 460.91 	
Date: Nov 15
Value: 449.99 	
Date: Nov 10
Value: 445.3 	
Date: Nov 05
Value: 429.83 	
Date: Oct 31
Value: 943.54 	
Date: Oct 25
Value: 942.13 	
Date: Oct 20
Value: 941.05 	
Date: Oct 15
Value: 940.01 	
Date: Oct 10
Value: 937.47 	
Date: Oct 05
Value: 933.78 	
Date: Sep 30
Value: 914.32 	
Date: Sep 25
Value: 908.34 	
Date: Sep 20
Value: 904.91 	
Date: Sep 15
Value: 893.59 	
Date: Sep 10
Value: 880.67 	
Date: Sep 05
Value: 868.84 	
Date: Aug 31
Value: 866.19 	
Date: Aug 25
Value: 861.44 	
Date: Aug 20
Value: 858.25 	
Date: Aug 15
Value: 842.01 	
Date: Aug 10
Value: 840.17 	
Date: Aug 05
Value: 838.78 	
Date: Jul 31
Value: 836.87 	
Date: Jul 25
Value: 834.94 	
Date: Jul 20
Value: 831.06 	
Date: Jul 15
Value: 826.8 	
Date: Jul 10
Value: 825.12 	
Date: Jul 05
Value: 823.46 	
Date: Jun 30
Value: 819.58 	
Date: Jun 25
Value: 797.3 	
Date: Jun 20
Value: 775.5 	
Date: Jun 15
Value: 773.59 	
Date: Jun 10
Value: 766.18 	
Date: Jun 05
Value: 762.54 	
Date: May 31
Value: 760.62 	
Date: May 25
Value: 755.06 	
Date: May 20
Value: 744.21 	
Date: May 15
Value: 724.88 	
Date: May 10
Value: 716.91 	
Date: May 05
Value: 702.31 	
Date: Apr 30
Value: 687.41 	
Date: Apr 25
Value: 683.96 	
Date: Apr 20
Value: 661.3 	
Date: Apr 15
Value: 646.92 	
Date: Apr 10
Value: 645.04 	
Date: Apr 05
Value: 643.42 	
Date: Mar 31
Value: 639.08 	
Date: Mar 25
Value: 631.97 	
Date: Mar 20
Value: 627.12 	
Date: Mar 15
Value: 624.62 	
Date: Mar 10
Value: 612.3 	
Date: Mar 05
Value: 604.59 	
Date: Feb 28
Value: 593.09 	
Date: Feb 25
Value: 589.31 	
Date: Feb 20
Value: 585.08 	
Date: Feb 15
Value: 584.42 	
Date: Feb 10
Value: 575.88 	
Date: Feb 05
Value: 570.66 	
Date: Jan 31
Value: 569.25 	
Date: Jan 25
Value: 568.49 	
Date: Jan 20
Value: 567.53 	
Date: Jan 15
Value: 558.06 	
Date: Jan 10
Value: 556.16 	
Date: Jan 05
Value: 548.95 	
Date: Dec 31
Value: 525.23 	
Date: Dec 25
Value: 516.4 	
Date: Dec 20
Value: 509.44 	
Date: Dec 15
Value: 502.72 	
Date: Dec 10
Value: 495.86 	
Date: Dec 05
Value: 487.91 	
Date: Nov 30
Value: 477.72 	
Date: Nov 25
Value: 470.1 	
Date: Nov 20
Value: 459.17 	
Date: Nov 15
Value: 447.64 	
Date: Nov 10
Value: 437.73 	
Date: Nov 05
Value: 428.83 	
Date: Oct 31
Value: 953.87 	
Date: Oct 25
Value: 945.65 	
Date: Oct 20
Value: 937.24 	
Date: Oct 15
Value: 930.6 	
Date: Oct 10
Value: 921.16 	
Date: Oct 05
Value: 912.38 	
Date: Sep 30
Value: 905.58 	
Date: Sep 25
Value: 899.23 	
Date: Sep 20
Value: 893.25 	
Date: Sep 15
Value: 887.8 	
Date: Sep 10
Value: 881.84 	
Date: Sep 05
Value: 876.61 	
Date: Aug 31
Value: 870.15 	
Date: Aug 25
Value: 861.49 	
Date: Aug 20
Value: 855.73 	
Date: Aug 15
Value: 850.41 	
Date: Aug 10
Value: 844.53 	
Date: Aug 05
Value: 835.91 	
Date: Jul 31
Value: 829.28 	
Date: Jul 25
Value: 821.2 	
Date: Jul 20
Value: 816.31 	
Date: Jul 15
Value: 811.97 	
Date: Jul 10
Value: 806.16 	
Date: Jul 05
Value: 801.07 	
Date: Jun 30
Value: 795.09 	
Date: Jun 25
Value: 789.2 	
Date: Jun 20
Value: 781.8 	
Date: Jun 15
Value: 772.12 	
Date: Jun 10
Value: 762.97 	
Date: Jun 05
Value: 754.99 	
Date: May 31
Value: 745.34 	
Date: May 25
Value: 734.78 	
Date: May 20
Value: 723.92 	
Date: May 15
Value: 715.06 	
Date: May 10
Value: 704.36 	
Date: May 05
Value: 694.16 	
Date: Apr 30
Value: 684.86 	
Date: Apr 25
Value: 677.52 	
Date: Apr 20
Value: 669.36 	
Date: Apr 15
Value: 660.23 	
Date: Apr 10
Value: 651.38 	
Date: Apr 05
Value: 643.07 	
Date: Mar 31
Value: 635.1 	
Date: Mar 25
Value: 625.57 	
Date: Mar 20
Value: 618.95 	
Date: Mar 15
Value: 612.34 	
Date: Mar 10
Value: 607 	
Date: Mar 05
Value: 600.31 	
Date: Feb 28
Value: 593.31 	
Date: Feb 25
Value: 590.04 	
Date: Feb 20
Value: 583.42 	
Date: Feb 15
Value: 578.53 	
Date: Feb 10
Value: 571.45 	
Date: Feb 05
Value: 565.3 	
Date: Jan 31
Value: 560.31 	
Date: Jan 25
Value: 552.07 	
Date: Jan 20
Value: 545.22 	
Date: Jan 15
Value: 540.44 	
Date: Jan 10
Value: 536.76 	
Date: Jan 05
Value: 530.93 	
Date: Dec 31
Value: 524.38 	
Date: Dec 25
Value: 520.22 	
Date: Dec 20
Value: 489.71 	
Date: Dec 15
Value: 485.52 	
Date: Dec 10
Value: 481.25 	
Date: Dec 05
Value: 456.95 	
Date: Nov 30
Value: 443.73 	
Date: Nov 25
Value: 429.81 	
Date: Nov 20
Value: 411.06 	
Date: Nov 15
Value: 399.37 	
Date: Nov 10
Value: 396.65 	
Date: Nov 05
Value: 395.57 	
Date: Oct 31
Value: 394.59 	
Date: Oct 25
Value: 393.18 	
Date: Oct 20
Value: 392.1 	
Date: Oct 15
Value: 391.05 	
Date: Oct 10
Value: 388.51 	
Date: Oct 05
Value: 384.83 	
Date: Sep 30
Value: 365.37 	
Date: Sep 25
Value: 359.39 	
Date: Sep 20
Value: 355.96 	
Date: Sep 15
Value: 344.64 	
Date: Sep 10
Value: 331.72 	
Date: Sep 05
Value: 319.89 	
Date: Aug 31
Value: 317.24 	
Date: Aug 25
Value: 312.49 	
Date: Aug 20
Value: 309.29 	
Date: Aug 15
Value: 293.06 	
Date: Aug 10
Value: 291.22 	
Date: Aug 05
Value: 289.83 	
Date: Jul 31
Value: 287.92 	
Date: Jul 25
Value: 285.99 	
Date: Jul 20
Value: 282.1 	
Date: Jul 15
Value: 277.84 	
Date: Jul 10
Value: 276.17 	
Date: Jul 05
Value: 274.51 	
Date: Jun 30
Value: 270.63 	
Date: Jun 25
Value: 248.34 	
Date: Jun 20
Value: 226.54 	
Date: Jun 15
Value: 224.64 	
Date: Jun 10
Value: 217.23 	
Date: Jun 05
Value: 213.58 	
Date: May 31
Value: 211.67 	
Date: May 25
Value: 206.1 	
Date: May 20
Value: 195.26 	
Date: May 15
Value: 175.92 	
Date: May 10
Value: 167.96 	
Date: May 05
Value: 153.35 	
Date: Apr 30
Value: 138.45 	
Date: Apr 25
Value: 135 	
Date: Apr 20
Value: 611.29 	
Date: Apr 15
Value: 608.21 	
Date: Apr 10
Value: 604.78 	
Date: Apr 05
Value: 602.2 	
Date: Mar 31
Value: 596.09 	
Date: Mar 25
Value: 568.81 	
Date: Mar 20
Value: 558.75 	
Date: Mar 15
Value: 556.22 	
Date: Mar 10
Value: 551.48 	
Date: Mar 05
Value: 550.15 	
Date: Feb 28
Value: 546.77 	
Date: Feb 25
Value: 546.17 	
Date: Feb 20
Value: 545.4 	
Date: Feb 15
Value: 544.08 	
Date: Feb 10
Value: 543.29 	
Date: Feb 05
Value: 542.64 	
Date: Jan 31
Value: 541.87 	
Date: Jan 25
Value: 538.9 	
Date: Jan 20
Value: 538.22 	
Date: Jan 15
Value: 537.11 	
Date: Jan 10
Value: 529.68 	
Date: Jan 05
Value: 527.49 	
Date: Dec 31
Value: 543.15 	
Date: Dec 25
Value: 542.24 	
Date: Dec 20
Value: 534.21 	
Date: Dec 15
Value: 533.02 	
Date: Dec 10
Value: 513.76 	
Date: Dec 05
Value: 510.71 	
Date: Nov 30
Value: 502.91 	
Date: Nov 25
Value: 477.57 	
Date: Nov 20
Value: 460.91 	
Date: Nov 15
Value: 449.99 	
Date: Nov 10
Value: 445.3 	
Date: Nov 05
Value: 429.83 	
Date: Oct 31
Value: 943.54 	
Date: Oct 25
Value: 942.13 	
Date: Oct 20
Value: 941.05 	
Date: Oct 15
Value: 940.01 	
Date: Oct 10
Value: 937.47 	
Date: Oct 05
Value: 933.78 	
Date: Sep 30
Value: 914.32 	
Date: Sep 25
Value: 908.34 	
Date: Sep 20
Value: 904.91 	
Date: Sep 15
Value: 893.59 	
Date: Sep 10
Value: 880.67 	
Date: Sep 05
Value: 868.84 	
Date: Aug 31
Value: 866.19 	
Date: Aug 25
Value: 861.44 	
Date: Aug 20
Value: 858.25 	
Date: Aug 15
Value: 842.01 	
Date: Aug 10
Value: 840.17 	
Date: Aug 05
Value: 838.78 	
Date: Jul 31
Value: 836.87 	
Date: Jul 25
Value: 834.94 	
Date: Jul 20
Value: 831.06 	
Date: Jul 15
Value: 826.8 	
Date: Jul 10
Value: 825.12 	
Date: Jul 05
Value: 823.46 	
Date: Jun 30
Value: 819.58 	
Date: Jun 25
Value: 797.3 	
Date: Jun 20
Value: 775.5 	
Date: Jun 15
Value: 773.59 	
Date: Jun 10
Value: 766.18 	
Date: Jun 05
Value: 762.54 	
Date: May 31
Value: 760.62 	
Date: May 25
Value: 755.06 	
Date: May 20
Value: 744.21 	
Date: May 15
Value: 724.88 	
Date: May 10
Value: 716.91 	
Date: May 05
Value: 702.31 	
Date: Apr 30
Value: 687.41 	
Date: Apr 25
Value: 683.96 	
Date: Apr 20
Value: 661.3 	
Date: Apr 15
Value: 646.92 	
Date: Apr 10
Value: 645.04 	
Date: Apr 05
Value: 643.42 	
Date: Mar 31
Value: 639.08 	
Date: Mar 25
Value: 631.97 	
Date: Mar 20
Value: 627.12 	
Date: Mar 15
Value: 624.62 	
Date: Mar 10
Value: 612.3 	
Date: Mar 05
Value: 604.59 	
Date: Feb 28
Value: 593.09 	
Date: Feb 25
Value: 589.31 	
Date: Feb 20
Value: 585.08 	
Date: Feb 15
Value: 584.42 	
Date: Feb 10
Value: 575.88 	
Date: Feb 05
Value: 570.66 	
Date: Jan 31
Value: 569.25 	
Date: Jan 25
Value: 568.49 	
Date: Jan 20
Value: 567.53 	
Date: Jan 15
Value: 558.06 	
Date: Jan 10
Value: 556.16 	
Date: Jan 05
Value: 548.95 	
Date: Dec 31
Value: 525.23 	
Date: Dec 25
Value: 516.4 	
Date: Dec 20
Value: 509.44 	
Date: Dec 15
Value: 502.72 	
Date: Dec 10
Value: 495.86 	
Date: Dec 05
Value: 487.91 	
Date: Nov 30
Value: 477.72 	
Date: Nov 25
Value: 470.1 	
Date: Nov 20
Value: 459.17 	
Date: Nov 15
Value: 447.64 	
Date: Nov 10
Value: 437.73 	
Date: Nov 05
Value: 428.83 	
Date: Oct 31
Value: 953.87 	
Date: Oct 25
Value: 945.65 	
Date: Oct 20
Value: 937.24 	
Date: Oct 15
Value: 930.6 	
Date: Oct 10
Value: 921.16 	
Date: Oct 05
Value: 912.38 	
Date: Sep 30
Value: 905.58 	
Date: Sep 25
Value: 899.23 	
Date: Sep 20
Value: 893.25 	
Date: Sep 15
Value: 887.8 	
Date: Sep 10
Value: 881.84 	
Date: Sep 05
Value: 876.61 	
Date: Aug 31
Value: 870.15 	
Date: Aug 25
Value: 861.49 	
Date: Aug 20
Value: 855.73 	
Date: Aug 15
Value: 850.41 	
Date: Aug 10
Value: 844.53 	
Date: Aug 05
Value: 835.91 	
Date: Jul 31
Value: 829.28 	
Date: Jul 25
Value: 821.2 	
Date: Jul 20
Value: 816.31 	
Date: Jul 15
Value: 811.97 	
Date: Jul 10
Value: 806.16 	
Date: Jul 05
Value: 801.07 	
Date: Jun 30
Value: 795.09 	
Date: Jun 25
Value: 789.2 	
Date: Jun 20
Value: 781.8 	
Date: Jun 15
Value: 772.12 	
Date: Jun 10
Value: 762.97 	
Date: Jun 05
Value: 754.99 	
Date: May 31
Value: 745.34 	
Date: May 25
Value: 734.78 	
Date: May 20
Value: 723.92 	
Date: May 15
Value: 715.06 	
Date: May 10
Value: 704.36 	
Date: May 05
Value: 694.16 	
Date: Apr 30
Value: 684.86 	
Date: Apr 25
Value: 677.52 	
Date: Apr 20
Value: 669.36 	
Date: Apr 15
Value: 660.23 	
Date: Apr 10
Value: 651.38 	
Date: Apr 05
Value: 643.07 	
Date: Mar 31
Value: 635.1 	
Date: Mar 25
Value: 625.57 	
Date: Mar 20
Value: 618.95 	
Date: Mar 15
Value: 612.34 	
Date: Mar 10
Value: 607 	
Date: Mar 05
Value: 600.31 	
Date: Feb 28
Value: 593.31 	
Date: Feb 25
Value: 590.04 	
Date: Feb 20
Value: 583.42 	
Date: Feb 15
Value: 578.53 	
Date: Feb 10
Value: 571.45 	
Date: Feb 05
Value: 565.3 	
Date: Jan 31
Value: 560.31 	
Date: Jan 25
Value: 552.07 	
Date: Jan 20
Value: 545.22 	
Date: Jan 15
Value: 540.44 	
Date: Jan 10
Value: 536.76 	
Date: Jan 05
Value: 530.93

	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46
	
Date: Dec 31
Value: 881.5 	
Date: Dec 25
Value: 878.61 	
Date: Dec 20
Value: 817.18 	
Date: Dec 15
Value: 806.53 	
Date: Dec 10
Value: 790.85 	
Date: Dec 05
Value: 757.02 	
Date: Nov 30
Value: 727.84 	
Date: Nov 25
Value: 704.13 	
Date: Nov 20
Value: 675.77 	
Date: Nov 15
Value: 658.5 	
Date: Nov 10
Value: 654.74 	
Date: Nov 05
Value: 653.42 	
Date: Oct 31
Value: 652.17 	
Date: Oct 25
Value: 649.96 	
Date: Oct 20
Value: 648.22 	
Date: Oct 15
Value: 646.52 	
Date: Oct 10
Value: 643.84 	
Date: Oct 05
Value: 635.55 	
Date: Sep 30
Value: 597.83 	
Date: Sep 25
Value: 589.8 	
Date: Sep 20
Value: 583.63 	
Date: Sep 15
Value: 574.2 	
Date: Sep 10
Value: 563.37 	
Date: Sep 05
Value: 544.16 	
Date: Aug 31
Value: 540.87 	
Date: Aug 25
Value: 535.53 	
Date: Aug 20
Value: 530.67 	
Date: Aug 15
Value: 509.69 	
Date: Aug 10
Value: 507.21 	
Date: Aug 05
Value: 504.96 	
Date: Jul 31
Value: 502.05 	
Date: Jul 25
Value: 498.94 	
Date: Jul 20
Value: 492.99 	
Date: Jul 15
Value: 487.06 	
Date: Jul 10
Value: 484.49 	
Date: Jul 05
Value: 481.99 	
Date: Jun 30
Value: 475.64 	
Date: Jun 25
Value: 434.58 	
Date: Jun 20
Value: 407.11 	
Date: Jun 15
Value: 404.47 	
Date: Jun 10
Value: 397.37 	
Date: Jun 05
Value: 393.29 	
Date: May 31
Value: 389.72 	
Date: May 25
Value: 380.37 	
Date: May 20
Value: 367.1 	
Date: May 15
Value: 337.38 	
Date: May 10
Value: 325.56 	
Date: May 05
Value: 304.97 	
Date: Apr 30
Value: 286.88 	
Date: Apr 25
Value: 280.96 	
Date: Apr 20
Value: 1072.57 	
Date: Apr 15
Value: 1066.72 	
Date: Apr 10
Value: 1057.69 	
Date: Apr 05
Value: 1050.15 	
Date: Mar 31
Value: 1037.8 	
Date: Mar 25
Value: 996.83 	
Date: Mar 20
Value: 971.7 	
Date: Mar 15
Value: 963.93 	
Date: Mar 10
Value: 950.25 	
Date: Mar 05
Value: 946.23 	
Date: Feb 28
Value: 938.03 	
Date: Feb 25
Value: 937.05 	
Date: Feb 20
Value: 935.64 	
Date: Feb 15
Value: 933.3 	
Date: Feb 10
Value: 931.8 	
Date: Feb 05
Value: 930.57 	
Date: Jan 31
Value: 927.61 	
Date: Jan 25
Value: 918.72 	
Date: Jan 20
Value: 917.29 	
Date: Jan 15
Value: 914.39 	
Date: Jan 10
Value: 898.78 	
Date: Jan 05
Value: 891.21 	
Date: Dec 31
Value: 898.98 	
Date: Dec 25
Value: 897.35 	
Date: Dec 20
Value: 888.84 	
Date: Dec 15
Value: 886.86 	
Date: Dec 10
Value: 850.31 	
Date: Dec 05
Value: 845.57 	
Date: Nov 30
Value: 835.05 	
Date: Nov 25
Value: 781.62 	
Date: Nov 20
Value: 752.21 	
Date: Nov 15
Value: 730.25 	
Date: Nov 10
Value: 716.89 	
Date: Nov 05
Value: 679.58 	
Date: Oct 31
Value: 1563.46 	
Date: Oct 25
Value: 1561.25 	
Date: Oct 20
Value: 1559.51 	
Date: Oct 15
Value: 1557.81 	
Date: Oct 10
Value: 1555.13 	
Date: Oct 05
Value: 1546.84 	
Date: Sep 30
Value: 1509.12 	
Date: Sep 25
Value: 1501.08 	
Date: Sep 20
Value: 1494.91 	
Date: Sep 15
Value: 1485.49 	
Date: Sep 10
Value: 1474.66 	
Date: Sep 05
Value: 1455.45 	
Date: Aug 31
Value: 1452.16 	
Date: Aug 25
Value: 1446.82 	
Date: Aug 20
Value: 1441.96 	
Date: Aug 15
Value: 1420.98 	
Date: Aug 10
Value: 1418.5 	
Date: Aug 05
Value: 1416.25 	
Date: Jul 31
Value: 1413.34 	
Date: Jul 25
Value: 1410.23 	
Date: Jul 20
Value: 1404.27 	
Date: Jul 15
Value: 1398.35 	
Date: Jul 10
Value: 1395.78 	
Date: Jul 05
Value: 1393.28 	
Date: Jun 30
Value: 1386.92 	
Date: Jun 25
Value: 1345.87 	
Date: Jun 20
Value: 1318.4 	
Date: Jun 15
Value: 1315.76 	
Date: Jun 10
Value: 1308.65 	
Date: Jun 05
Value: 1304.57 	
Date: May 31
Value: 1301.01 	
Date: May 25
Value: 1291.66 	
Date: May 20
Value: 1278.39 	
Date: May 15
Value: 1248.67 	
Date: May 10
Value: 1236.85 	
Date: May 05
Value: 1216.25 	
Date: Apr 30
Value: 1198.16 	
Date: Apr 25
Value: 1192.25 	
Date: Apr 20
Value: 1147.53 	
Date: Apr 15
Value: 1122.78 	
Date: Apr 10
Value: 1117.99 	
Date: Apr 05
Value: 1113.48 	
Date: Mar 31
Value: 1101.82 	
Date: Mar 25
Value: 1082.38 	
Date: Mar 20
Value: 1069.86 	
Date: Mar 15
Value: 1062.86 	
Date: Mar 10
Value: 1035.59 	
Date: Mar 05
Value: 1021.89 	
Date: Feb 28
Value: 998.25 	
Date: Feb 25
Value: 989.07 	
Date: Feb 20
Value: 978.97 	
Date: Feb 15
Value: 977.53 	
Date: Feb 10
Value: 968.04 	
Date: Feb 05
Value: 957.98 	
Date: Jan 31
Value: 954.98 	
Date: Jan 25
Value: 953.75 	
Date: Jan 20
Value: 948.95 	
Date: Jan 15
Value: 925.15 	
Date: Jan 10
Value: 922.51 	
Date: Jan 05
Value: 911.28 	
Date: Dec 31
Value: 872.75 	
Date: Dec 25
Value: 854.48 	
Date: Dec 20
Value: 839.4 	
Date: Dec 15
Value: 823.36 	
Date: Dec 10
Value: 809.01 	
Date: Dec 05
Value: 793.32 	
Date: Nov 30
Value: 772.52 	
Date: Nov 25
Value: 757.99 	
Date: Nov 20
Value: 742.95 	
Date: Nov 15
Value: 723.02 	
Date: Nov 10
Value: 707.67 	
Date: Nov 05
Value: 692.08 	
Date: Oct 31
Value: 1568.44 	
Date: Oct 25
Value: 1555.46 	
Date: Oct 20
Value: 1543.66 	
Date: Oct 15
Value: 1534.31 	
Date: Oct 10
Value: 1520.22 	
Date: Oct 05
Value: 1507.61 	
Date: Sep 30
Value: 1497.51 	
Date: Sep 25
Value: 1490.6 	
Date: Sep 20
Value: 1484.37 	
Date: Sep 15
Value: 1478.66 	
Date: Sep 10
Value: 1472.69 	
Date: Sep 05
Value: 1467.19 	
Date: Aug 31
Value: 1459.69 	
Date: Aug 25
Value: 1448.23 	
Date: Aug 20
Value: 1440.72 	
Date: Aug 15
Value: 1433.93 	
Date: Aug 10
Value: 1426.17 	
Date: Aug 05
Value: 1414.02 	
Date: Jul 31
Value: 1405.42 	
Date: Jul 25
Value: 1395.36 	
Date: Jul 20
Value: 1389.24 	
Date: Jul 15
Value: 1383.4 	
Date: Jul 10
Value: 1376.07 	
Date: Jul 05
Value: 1368.98 	
Date: Jun 30
Value: 1360.95 	
Date: Jun 25
Value: 1351.56 	
Date: Jun 20
Value: 1342.52 	
Date: Jun 15
Value: 1330.28 	
Date: Jun 10
Value: 1320.5 	
Date: Jun 05
Value: 1308.5 	
Date: May 31
Value: 1295.88 	
Date: May 25
Value: 1281.27 	
Date: May 20
Value: 1266.74 	
Date: May 15
Value: 1252.9 	
Date: May 10
Value: 1237.63 	
Date: May 05
Value: 1222.62 	
Date: Apr 30
Value: 1208.42 	
Date: Apr 25
Value: 1194.96 	
Date: Apr 20
Value: 1179.53 	
Date: Apr 15
Value: 1161.96 	
Date: Apr 10
Value: 1145.23 	
Date: Apr 05
Value: 1129.88 	
Date: Mar 31
Value: 1115.56 	
Date: Mar 25
Value: 1095.8 	
Date: Mar 20
Value: 1081.83 	
Date: Mar 15
Value: 1066.81 	
Date: Mar 10
Value: 1054.3 	
Date: Mar 05
Value: 1038.57 	
Date: Feb 28
Value: 1023.05 	
Date: Feb 25
Value: 1015.83 	
Date: Feb 20
Value: 1001.65 	
Date: Feb 15
Value: 990.94 	
Date: Feb 10
Value: 975.28 	
Date: Feb 05
Value: 962.37 	
Date: Jan 31
Value: 950.68 	
Date: Jan 25
Value: 933.19 	
Date: Jan 20
Value: 919.05 	
Date: Jan 15
Value: 908.49 	
Date: Jan 10
Value: 899.86 	
Date: Jan 05
Value: 886.21 	
Date: Dec 31
Value: 881.5 	
Date: Dec 25
Value: 878.61 	
Date: Dec 20
Value: 817.18 	
Date: Dec 15
Value: 806.53 	
Date: Dec 10
Value: 790.85 	
Date: Dec 05
Value: 757.02 	
Date: Nov 30
Value: 727.84 	
Date: Nov 25
Value: 704.13 	
Date: Nov 20
Value: 675.77 	
Date: Nov 15
Value: 658.5 	
Date: Nov 10
Value: 654.74 	
Date: Nov 05
Value: 653.42 	
Date: Oct 31
Value: 652.17 	
Date: Oct 25
Value: 649.96 	
Date: Oct 20
Value: 648.22 	
Date: Oct 15
Value: 646.52 	
Date: Oct 10
Value: 643.84 	
Date: Oct 05
Value: 635.55 	
Date: Sep 30
Value: 597.83 	
Date: Sep 25
Value: 589.8 	
Date: Sep 20
Value: 583.63 	
Date: Sep 15
Value: 574.2 	
Date: Sep 10
Value: 563.37 	
Date: Sep 05
Value: 544.16 	
Date: Aug 31
Value: 540.87 	
Date: Aug 25
Value: 535.53 	
Date: Aug 20
Value: 530.67 	
Date: Aug 15
Value: 509.69 	
Date: Aug 10
Value: 507.21 	
Date: Aug 05
Value: 504.96 	
Date: Jul 31
Value: 502.05 	
Date: Jul 25
Value: 498.94 	
Date: Jul 20
Value: 492.99 	
Date: Jul 15
Value: 487.06 	
Date: Jul 10
Value: 484.49 	
Date: Jul 05
Value: 481.99 	
Date: Jun 30
Value: 475.64 	
Date: Jun 25
Value: 434.58 	
Date: Jun 20
Value: 407.11 	
Date: Jun 15
Value: 404.47 	
Date: Jun 10
Value: 397.37 	
Date: Jun 05
Value: 393.29 	
Date: May 31
Value: 389.72 	
Date: May 25
Value: 380.37 	
Date: May 20
Value: 367.1 	
Date: May 15
Value: 337.38 	
Date: May 10
Value: 325.56 	
Date: May 05
Value: 304.97 	
Date: Apr 30
Value: 286.88 	
Date: Apr 25
Value: 280.96 	
Date: Apr 20
Value: 1072.57 	
Date: Apr 15
Value: 1066.72 	
Date: Apr 10
Value: 1057.69 	
Date: Apr 05
Value: 1050.15 	
Date: Mar 31
Value: 1037.8 	
Date: Mar 25
Value: 996.83 	
Date: Mar 20
Value: 971.7 	
Date: Mar 15
Value: 963.93 	
Date: Mar 10
Value: 950.25 	
Date: Mar 05
Value: 946.23 	
Date: Feb 28
Value: 938.03 	
Date: Feb 25
Value: 937.05 	
Date: Feb 20
Value: 935.64 	
Date: Feb 15
Value: 933.3 	
Date: Feb 10
Value: 931.8 	
Date: Feb 05
Value: 930.57 	
Date: Jan 31
Value: 927.61 	
Date: Jan 25
Value: 918.72 	
Date: Jan 20
Value: 917.29 	
Date: Jan 15
Value: 914.39 	
Date: Jan 10
Value: 898.78 	
Date: Jan 05
Value: 891.21 	
Date: Dec 31
Value: 898.98 	
Date: Dec 25
Value: 897.35 	
Date: Dec 20
Value: 888.84 	
Date: Dec 15
Value: 886.86 	
Date: Dec 10
Value: 850.31 	
Date: Dec 05
Value: 845.57 	
Date: Nov 30
Value: 835.05 	
Date: Nov 25
Value: 781.62 	
Date: Nov 20
Value: 752.21 	
Date: Nov 15
Value: 730.25 	
Date: Nov 10
Value: 716.89 	
Date: Nov 05
Value: 679.58 	
Date: Oct 31
Value: 1563.46 	
Date: Oct 25
Value: 1561.25 	
Date: Oct 20
Value: 1559.51 	
Date: Oct 15
Value: 1557.81 	
Date: Oct 10
Value: 1555.13 	
Date: Oct 05
Value: 1546.84 	
Date: Sep 30
Value: 1509.12 	
Date: Sep 25
Value: 1501.08 	
Date: Sep 20
Value: 1494.91 	
Date: Sep 15
Value: 1485.49 	
Date: Sep 10
Value: 1474.66 	
Date: Sep 05
Value: 1455.45 	
Date: Aug 31
Value: 1452.16 	
Date: Aug 25
Value: 1446.82 	
Date: Aug 20
Value: 1441.96 	
Date: Aug 15
Value: 1420.98 	
Date: Aug 10
Value: 1418.5 	
Date: Aug 05
Value: 1416.25 	
Date: Jul 31
Value: 1413.34 	
Date: Jul 25
Value: 1410.23 	
Date: Jul 20
Value: 1404.27 	
Date: Jul 15
Value: 1398.35 	
Date: Jul 10
Value: 1395.78 	
Date: Jul 05
Value: 1393.28 	
Date: Jun 30
Value: 1386.92 	
Date: Jun 25
Value: 1345.87 	
Date: Jun 20
Value: 1318.4 	
Date: Jun 15
Value: 1315.76 	
Date: Jun 10
Value: 1308.65 	
Date: Jun 05
Value: 1304.57 	
Date: May 31
Value: 1301.01 	
Date: May 25
Value: 1291.66 	
Date: May 20
Value: 1278.39 	
Date: May 15
Value: 1248.67 	
Date: May 10
Value: 1236.85 	
Date: May 05
Value: 1216.25 	
Date: Apr 30
Value: 1198.16 	
Date: Apr 25
Value: 1192.25 	
Date: Apr 20
Value: 1147.53 	
Date: Apr 15
Value: 1122.78 	
Date: Apr 10
Value: 1117.99 	
Date: Apr 05
Value: 1113.48 	
Date: Mar 31
Value: 1101.82 	
Date: Mar 25
Value: 1082.38 	
Date: Mar 20
Value: 1069.86 	
Date: Mar 15
Value: 1062.86 	
Date: Mar 10
Value: 1035.59 	
Date: Mar 05
Value: 1021.89 	
Date: Feb 28
Value: 998.25 	
Date: Feb 25
Value: 989.07 	
Date: Feb 20
Value: 978.97 	
Date: Feb 15
Value: 977.53 	
Date: Feb 10
Value: 968.04 	
Date: Feb 05
Value: 957.98 	
Date: Jan 31
Value: 954.98 	
Date: Jan 25
Value: 953.75 	
Date: Jan 20
Value: 948.95 	
Date: Jan 15
Value: 925.15 	
Date: Jan 10
Value: 922.51 	
Date: Jan 05
Value: 911.28 	
Date: Dec 31
Value: 872.75 	
Date: Dec 25
Value: 854.48 	
Date: Dec 20
Value: 839.4 	
Date: Dec 15
Value: 823.36 	
Date: Dec 10
Value: 809.01 	
Date: Dec 05
Value: 793.32 	
Date: Nov 30
Value: 772.52 	
Date: Nov 25
Value: 757.99 	
Date: Nov 20
Value: 742.95 	
Date: Nov 15
Value: 723.02 	
Date: Nov 10
Value: 707.67 	
Date: Nov 05
Value: 692.08 	
Date: Oct 31
Value: 1568.44 	
Date: Oct 25
Value: 1555.46 	
Date: Oct 20
Value: 1543.66 	
Date: Oct 15
Value: 1534.31 	
Date: Oct 10
Value: 1520.22 	
Date: Oct 05
Value: 1507.61 	
Date: Sep 30
Value: 1497.51 	
Date: Sep 25
Value: 1490.6 	
Date: Sep 20
Value: 1484.37 	
Date: Sep 15
Value: 1478.66 	
Date: Sep 10
Value: 1472.69 	
Date: Sep 05
Value: 1467.19 	
Date: Aug 31
Value: 1459.69 	
Date: Aug 25
Value: 1448.23 	
Date: Aug 20
Value: 1440.72 	
Date: Aug 15
Value: 1433.93 	
Date: Aug 10
Value: 1426.17 	
Date: Aug 05
Value: 1414.02 	
Date: Jul 31
Value: 1405.42 	
Date: Jul 25
Value: 1395.36 	
Date: Jul 20
Value: 1389.24 	
Date: Jul 15
Value: 1383.4 	
Date: Jul 10
Value: 1376.07 	
Date: Jul 05
Value: 1368.98 	
Date: Jun 30
Value: 1360.95 	
Date: Jun 25
Value: 1351.56 	
Date: Jun 20
Value: 1342.52 	
Date: Jun 15
Value: 1330.28 	
Date: Jun 10
Value: 1320.5 	
Date: Jun 05
Value: 1308.5 	
Date: May 31
Value: 1295.88 	
Date: May 25
Value: 1281.27 	
Date: May 20
Value: 1266.74 	
Date: May 15
Value: 1252.9 	
Date: May 10
Value: 1237.63 	
Date: May 05
Value: 1222.62 	
Date: Apr 30
Value: 1208.42 	
Date: Apr 25
Value: 1194.96 	
Date: Apr 20
Value: 1179.53 	
Date: Apr 15
Value: 1161.96 	
Date: Apr 10
Value: 1145.23 	
Date: Apr 05
Value: 1129.88 	
Date: Mar 31
Value: 1115.56 	
Date: Mar 25
Value: 1095.8 	
Date: Mar 20
Value: 1081.83 	
Date: Mar 15
Value: 1066.81 	
Date: Mar 10
Value: 1054.3 	
Date: Mar 05
Value: 1038.57 	
Date: Feb 28
Value: 1023.05 	
Date: Feb 25
Value: 1015.83 	
Date: Feb 20
Value: 1001.65 	
Date: Feb 15
Value: 990.94 	
Date: Feb 10
Value: 975.28 	
Date: Feb 05
Value: 962.37 	
Date: Jan 31
Value: 950.68 	
Date: Jan 25
Value: 933.19 	
Date: Jan 20
Value: 919.05 	
Date: Jan 15
Value: 908.49 	
Date: Jan 10
Value: 899.86 	
Date: Jan 05
Value: 886.21

	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27
	
Date: Dec 31
Value: 560.17 	
Date: Dec 25
Value: 556.62 	
Date: Dec 20
Value: 520.68 	
Date: Dec 15
Value: 514.92 	
Date: Dec 10
Value: 508.38 	
Date: Dec 05
Value: 478.27 	
Date: Nov 30
Value: 464.05 	
Date: Nov 25
Value: 444.52 	
Date: Nov 20
Value: 422.93 	
Date: Nov 15
Value: 414.77 	
Date: Nov 10
Value: 409.54 	
Date: Nov 05
Value: 408.49 	
Date: Oct 31
Value: 407.51 	
Date: Oct 25
Value: 405.79 	
Date: Oct 20
Value: 404.47 	
Date: Oct 15
Value: 403.15 	
Date: Oct 10
Value: 401.17 	
Date: Oct 05
Value: 398.45 	
Date: Sep 30
Value: 383.06 	
Date: Sep 25
Value: 380.34 	
Date: Sep 20
Value: 377.84 	
Date: Sep 15
Value: 362.96 	
Date: Sep 10
Value: 355.31 	
Date: Sep 05
Value: 348.64 	
Date: Aug 31
Value: 346.52 	
Date: Aug 25
Value: 342.05 	
Date: Aug 20
Value: 336.82 	
Date: Aug 15
Value: 312.08 	
Date: Aug 10
Value: 310.09 	
Date: Aug 05
Value: 308.69 	
Date: Jul 31
Value: 306.7 	
Date: Jul 25
Value: 304.6 	
Date: Jul 20
Value: 300.06 	
Date: Jul 15
Value: 296.83 	
Date: Jul 10
Value: 294.77 	
Date: Jul 05
Value: 292.7 	
Date: Jun 30
Value: 289.43 	
Date: Jun 25
Value: 270.81 	
Date: Jun 20
Value: 241.6 	
Date: Jun 15
Value: 239.33 	
Date: Jun 10
Value: 230.23 	
Date: Jun 05
Value: 226.66 	
Date: May 31
Value: 221.48 	
Date: May 25
Value: 213.59 	
Date: May 20
Value: 204.29 	
Date: May 15
Value: 185.98 	
Date: May 10
Value: 179.57 	
Date: May 05
Value: 170.05 	
Date: Apr 30
Value: 148.81 	
Date: Apr 25
Value: 145.67 	
Date: Apr 20
Value: 654.55 	
Date: Apr 15
Value: 651.72 	
Date: Apr 10
Value: 648.34 	
Date: Apr 05
Value: 645.4 	
Date: Mar 31
Value: 637.47 	
Date: Mar 25
Value: 604.15 	
Date: Mar 20
Value: 594.02 	
Date: Mar 15
Value: 591.7 	
Date: Mar 10
Value: 583.88 	
Date: Mar 05
Value: 582.77 	
Date: Feb 28
Value: 579.83 	
Date: Feb 25
Value: 579.38 	
Date: Feb 20
Value: 578.66 	
Date: Feb 15
Value: 577.66 	
Date: Feb 10
Value: 577.08 	
Date: Feb 05
Value: 576.57 	
Date: Jan 31
Value: 576.08 	
Date: Jan 25
Value: 574.07 	
Date: Jan 20
Value: 573.63 	
Date: Jan 15
Value: 572.5 	
Date: Jan 10
Value: 564.66 	
Date: Jan 05
Value: 563.76 	
Date: Dec 31
Value: 597.02 	
Date: Dec 25
Value: 594.23 	
Date: Dec 20
Value: 584.03 	
Date: Dec 15
Value: 580.45 	
Date: Dec 10
Value: 559.33 	
Date: Dec 05
Value: 552.21 	
Date: Nov 30
Value: 538.29 	
Date: Nov 25
Value: 519.16 	
Date: Nov 20
Value: 504.37 	
Date: Nov 15
Value: 493.48 	
Date: Nov 10
Value: 488.15 	
Date: Nov 05
Value: 476.45 	
Date: Oct 31
Value: 1009.01 	
Date: Oct 25
Value: 1007.29 	
Date: Oct 20
Value: 1005.97 	
Date: Oct 15
Value: 1004.65 	
Date: Oct 10
Value: 1002.68 	
Date: Oct 05
Value: 999.96 	
Date: Sep 30
Value: 984.56 	
Date: Sep 25
Value: 981.84 	
Date: Sep 20
Value: 979.35 	
Date: Sep 15
Value: 964.46 	
Date: Sep 10
Value: 956.82 	
Date: Sep 05
Value: 950.15 	
Date: Aug 31
Value: 948.02 	
Date: Aug 25
Value: 943.56 	
Date: Aug 20
Value: 938.32 	
Date: Aug 15
Value: 913.59 	
Date: Aug 10
Value: 911.6 	
Date: Aug 05
Value: 910.2 	
Date: Jul 31
Value: 908.2 	
Date: Jul 25
Value: 906.1 	
Date: Jul 20
Value: 901.57 	
Date: Jul 15
Value: 898.34 	
Date: Jul 10
Value: 896.27 	
Date: Jul 05
Value: 894.21 	
Date: Jun 30
Value: 890.94 	
Date: Jun 25
Value: 872.32 	
Date: Jun 20
Value: 843.1 	
Date: Jun 15
Value: 840.84 	
Date: Jun 10
Value: 831.73 	
Date: Jun 05
Value: 828.17 	
Date: May 31
Value: 822.98 	
Date: May 25
Value: 815.1 	
Date: May 20
Value: 805.8 	
Date: May 15
Value: 787.48 	
Date: May 10
Value: 781.08 	
Date: May 05
Value: 771.55 	
Date: Apr 30
Value: 750.32 	
Date: Apr 25
Value: 747.18 	
Date: Apr 20
Value: 721.56 	
Date: Apr 15
Value: 707.47 	
Date: Apr 10
Value: 705.69 	
Date: Apr 05
Value: 703.9 	
Date: Mar 31
Value: 702.16 	
Date: Mar 25
Value: 693.42 	
Date: Mar 20
Value: 689.43 	
Date: Mar 15
Value: 687.06 	
Date: Mar 10
Value: 669.67 	
Date: Mar 05
Value: 660.8 	
Date: Feb 28
Value: 645.66 	
Date: Feb 25
Value: 641.84 	
Date: Feb 20
Value: 637.96 	
Date: Feb 15
Value: 637.46 	
Date: Feb 10
Value: 624.04 	
Date: Feb 05
Value: 619.94 	
Date: Jan 31
Value: 619.07 	
Date: Jan 25
Value: 618.51 	
Date: Jan 20
Value: 617.65 	
Date: Jan 15
Value: 613.03 	
Date: Jan 10
Value: 611.54 	
Date: Jan 05
Value: 601.5 	
Date: Dec 31
Value: 573.83 	
Date: Dec 25
Value: 562.93 	
Date: Dec 20
Value: 552.65 	
Date: Dec 15
Value: 542.82 	
Date: Dec 10
Value: 533.16 	
Date: Dec 05
Value: 523.41 	
Date: Nov 30
Value: 511.16 	
Date: Nov 25
Value: 501.8 	
Date: Nov 20
Value: 490.9 	
Date: Nov 15
Value: 479.4 	
Date: Nov 10
Value: 469.87 	
Date: Nov 05
Value: 461.46 	
Date: Oct 31
Value: 1035.22 	
Date: Oct 25
Value: 1025.57 	
Date: Oct 20
Value: 1015.68 	
Date: Oct 15
Value: 1008.12 	
Date: Oct 10
Value: 997.45 	
Date: Oct 05
Value: 987.62 	
Date: Sep 30
Value: 980.37 	
Date: Sep 25
Value: 973.81 	
Date: Sep 20
Value: 968.07 	
Date: Sep 15
Value: 962.96 	
Date: Sep 10
Value: 958.08 	
Date: Sep 05
Value: 953.34 	
Date: Aug 31
Value: 947.97 	
Date: Aug 25
Value: 940.34 	
Date: Aug 20
Value: 933.34 	
Date: Aug 15
Value: 926.99 	
Date: Aug 10
Value: 920.68 	
Date: Aug 05
Value: 910.88 	
Date: Jul 31
Value: 904.15 	
Date: Jul 25
Value: 895.23 	
Date: Jul 20
Value: 889.94 	
Date: Jul 15
Value: 885.34 	
Date: Jul 10
Value: 878.64 	
Date: Jul 05
Value: 872.03 	
Date: Jun 30
Value: 864.82 	
Date: Jun 25
Value: 856.88 	
Date: Jun 20
Value: 846.98 	
Date: Jun 15
Value: 834.58 	
Date: Jun 10
Value: 821.86 	
Date: Jun 05
Value: 811.68 	
Date: May 31
Value: 799.62 	
Date: May 25
Value: 788.43 	
Date: May 20
Value: 778.04 	
Date: May 15
Value: 769.4 	
Date: May 10
Value: 759.21 	
Date: May 05
Value: 749.14 	
Date: Apr 30
Value: 739.24 	
Date: Apr 25
Value: 731.91 	
Date: Apr 20
Value: 722.62 	
Date: Apr 15
Value: 711 	
Date: Apr 10
Value: 700.47 	
Date: Apr 05
Value: 691.16 	
Date: Mar 31
Value: 681.56 	
Date: Mar 25
Value: 669.92 	
Date: Mar 20
Value: 662.39 	
Date: Mar 15
Value: 654.52 	
Date: Mar 10
Value: 648.17 	
Date: Mar 05
Value: 640.16 	
Date: Feb 28
Value: 632.48 	
Date: Feb 25
Value: 629.67 	
Date: Feb 20
Value: 623.29 	
Date: Feb 15
Value: 618.69 	
Date: Feb 10
Value: 611.69 	
Date: Feb 05
Value: 606.14 	
Date: Jan 31
Value: 601.32 	
Date: Jan 25
Value: 595.27 	
Date: Jan 20
Value: 590.34 	
Date: Jan 15
Value: 586.98 	
Date: Jan 10
Value: 583.78 	
Date: Jan 05
Value: 579.1 	
Date: Dec 31
Value: 560.17 	
Date: Dec 25
Value: 556.62 	
Date: Dec 20
Value: 520.68 	
Date: Dec 15
Value: 514.92 	
Date: Dec 10
Value: 508.38 	
Date: Dec 05
Value: 478.27 	
Date: Nov 30
Value: 464.05 	
Date: Nov 25
Value: 444.52 	
Date: Nov 20
Value: 422.93 	
Date: Nov 15
Value: 414.77 	
Date: Nov 10
Value: 409.54 	
Date: Nov 05
Value: 408.49 	
Date: Oct 31
Value: 407.51 	
Date: Oct 25
Value: 405.79 	
Date: Oct 20
Value: 404.47 	
Date: Oct 15
Value: 403.15 	
Date: Oct 10
Value: 401.17 	
Date: Oct 05
Value: 398.45 	
Date: Sep 30
Value: 383.06 	
Date: Sep 25
Value: 380.34 	
Date: Sep 20
Value: 377.84 	
Date: Sep 15
Value: 362.96 	
Date: Sep 10
Value: 355.31 	
Date: Sep 05
Value: 348.64 	
Date: Aug 31
Value: 346.52 	
Date: Aug 25
Value: 342.05 	
Date: Aug 20
Value: 336.82 	
Date: Aug 15
Value: 312.08 	
Date: Aug 10
Value: 310.09 	
Date: Aug 05
Value: 308.69 	
Date: Jul 31
Value: 306.7 	
Date: Jul 25
Value: 304.6 	
Date: Jul 20
Value: 300.06 	
Date: Jul 15
Value: 296.83 	
Date: Jul 10
Value: 294.77 	
Date: Jul 05
Value: 292.7 	
Date: Jun 30
Value: 289.43 	
Date: Jun 25
Value: 270.81 	
Date: Jun 20
Value: 241.6 	
Date: Jun 15
Value: 239.33 	
Date: Jun 10
Value: 230.23 	
Date: Jun 05
Value: 226.66 	
Date: May 31
Value: 221.48 	
Date: May 25
Value: 213.59 	
Date: May 20
Value: 204.29 	
Date: May 15
Value: 185.98 	
Date: May 10
Value: 179.57 	
Date: May 05
Value: 170.05 	
Date: Apr 30
Value: 148.81 	
Date: Apr 25
Value: 145.67 	
Date: Apr 20
Value: 654.55 	
Date: Apr 15
Value: 651.72 	
Date: Apr 10
Value: 648.34 	
Date: Apr 05
Value: 645.4 	
Date: Mar 31
Value: 637.47 	
Date: Mar 25
Value: 604.15 	
Date: Mar 20
Value: 594.02 	
Date: Mar 15
Value: 591.7 	
Date: Mar 10
Value: 583.88 	
Date: Mar 05
Value: 582.77 	
Date: Feb 28
Value: 579.83 	
Date: Feb 25
Value: 579.38 	
Date: Feb 20
Value: 578.66 	
Date: Feb 15
Value: 577.66 	
Date: Feb 10
Value: 577.08 	
Date: Feb 05
Value: 576.57 	
Date: Jan 31
Value: 576.08 	
Date: Jan 25
Value: 574.07 	
Date: Jan 20
Value: 573.63 	
Date: Jan 15
Value: 572.5 	
Date: Jan 10
Value: 564.66 	
Date: Jan 05
Value: 563.76 	
Date: Dec 31
Value: 597.02 	
Date: Dec 25
Value: 594.23 	
Date: Dec 20
Value: 584.03 	
Date: Dec 15
Value: 580.45 	
Date: Dec 10
Value: 559.33 	
Date: Dec 05
Value: 552.21 	
Date: Nov 30
Value: 538.29 	
Date: Nov 25
Value: 519.16 	
Date: Nov 20
Value: 504.37 	
Date: Nov 15
Value: 493.48 	
Date: Nov 10
Value: 488.15 	
Date: Nov 05
Value: 476.45 	
Date: Oct 31
Value: 1009.01 	
Date: Oct 25
Value: 1007.29 	
Date: Oct 20
Value: 1005.97 	
Date: Oct 15
Value: 1004.65 	
Date: Oct 10
Value: 1002.68 	
Date: Oct 05
Value: 999.96 	
Date: Sep 30
Value: 984.56 	
Date: Sep 25
Value: 981.84 	
Date: Sep 20
Value: 979.35 	
Date: Sep 15
Value: 964.46 	
Date: Sep 10
Value: 956.82 	
Date: Sep 05
Value: 950.15 	
Date: Aug 31
Value: 948.02 	
Date: Aug 25
Value: 943.56 	
Date: Aug 20
Value: 938.32 	
Date: Aug 15
Value: 913.59 	
Date: Aug 10
Value: 911.6 	
Date: Aug 05
Value: 910.2 	
Date: Jul 31
Value: 908.2 	
Date: Jul 25
Value: 906.1 	
Date: Jul 20
Value: 901.57 	
Date: Jul 15
Value: 898.34 	
Date: Jul 10
Value: 896.27 	
Date: Jul 05
Value: 894.21 	
Date: Jun 30
Value: 890.94 	
Date: Jun 25
Value: 872.32 	
Date: Jun 20
Value: 843.1 	
Date: Jun 15
Value: 840.84 	
Date: Jun 10
Value: 831.73 	
Date: Jun 05
Value: 828.17 	
Date: May 31
Value: 822.98 	
Date: May 25
Value: 815.1 	
Date: May 20
Value: 805.8 	
Date: May 15
Value: 787.48 	
Date: May 10
Value: 781.08 	
Date: May 05
Value: 771.55 	
Date: Apr 30
Value: 750.32 	
Date: Apr 25
Value: 747.18 	
Date: Apr 20
Value: 721.56 	
Date: Apr 15
Value: 707.47 	
Date: Apr 10
Value: 705.69 	
Date: Apr 05
Value: 703.9 	
Date: Mar 31
Value: 702.16 	
Date: Mar 25
Value: 693.42 	
Date: Mar 20
Value: 689.43 	
Date: Mar 15
Value: 687.06 	
Date: Mar 10
Value: 669.67 	
Date: Mar 05
Value: 660.8 	
Date: Feb 28
Value: 645.66 	
Date: Feb 25
Value: 641.84 	
Date: Feb 20
Value: 637.96 	
Date: Feb 15
Value: 637.46 	
Date: Feb 10
Value: 624.04 	
Date: Feb 05
Value: 619.94 	
Date: Jan 31
Value: 619.07 	
Date: Jan 25
Value: 618.51 	
Date: Jan 20
Value: 617.65 	
Date: Jan 15
Value: 613.03 	
Date: Jan 10
Value: 611.54 	
Date: Jan 05
Value: 601.5 	
Date: Dec 31
Value: 573.83 	
Date: Dec 25
Value: 562.93 	
Date: Dec 20
Value: 552.65 	
Date: Dec 15
Value: 542.82 	
Date: Dec 10
Value: 533.16 	
Date: Dec 05
Value: 523.41 	
Date: Nov 30
Value: 511.16 	
Date: Nov 25
Value: 501.8 	
Date: Nov 20
Value: 490.9 	
Date: Nov 15
Value: 479.4 	
Date: Nov 10
Value: 469.87 	
Date: Nov 05
Value: 461.46 	
Date: Oct 31
Value: 1035.22 	
Date: Oct 25
Value: 1025.57 	
Date: Oct 20
Value: 1015.68 	
Date: Oct 15
Value: 1008.12 	
Date: Oct 10
Value: 997.45 	
Date: Oct 05
Value: 987.62 	
Date: Sep 30
Value: 980.37 	
Date: Sep 25
Value: 973.81 	
Date: Sep 20
Value: 968.07 	
Date: Sep 15
Value: 962.96 	
Date: Sep 10
Value: 958.08 	
Date: Sep 05
Value: 953.34 	
Date: Aug 31
Value: 947.97 	
Date: Aug 25
Value: 940.34 	
Date: Aug 20
Value: 933.34 	
Date: Aug 15
Value: 926.99 	
Date: Aug 10
Value: 920.68 	
Date: Aug 05
Value: 910.88 	
Date: Jul 31
Value: 904.15 	
Date: Jul 25
Value: 895.23 	
Date: Jul 20
Value: 889.94 	
Date: Jul 15
Value: 885.34 	
Date: Jul 10
Value: 878.64 	
Date: Jul 05
Value: 872.03 	
Date: Jun 30
Value: 864.82 	
Date: Jun 25
Value: 856.88 	
Date: Jun 20
Value: 846.98 	
Date: Jun 15
Value: 834.58 	
Date: Jun 10
Value: 821.86 	
Date: Jun 05
Value: 811.68 	
Date: May 31
Value: 799.62 	
Date: May 25
Value: 788.43 	
Date: May 20
Value: 778.04 	
Date: May 15
Value: 769.4 	
Date: May 10
Value: 759.21 	
Date: May 05
Value: 749.14 	
Date: Apr 30
Value: 739.24 	
Date: Apr 25
Value: 731.91 	
Date: Apr 20
Value: 722.62 	
Date: Apr 15
Value: 711 	
Date: Apr 10
Value: 700.47 	
Date: Apr 05
Value: 691.16 	
Date: Mar 31
Value: 681.56 	
Date: Mar 25
Value: 669.92 	
Date: Mar 20
Value: 662.39 	
Date: Mar 15
Value: 654.52 	
Date: Mar 10
Value: 648.17 	
Date: Mar 05
Value: 640.16 	
Date: Feb 28
Value: 632.48 	
Date: Feb 25
Value: 629.67 	
Date: Feb 20
Value: 623.29 	
Date: Feb 15
Value: 618.69 	
Date: Feb 10
Value: 611.69 	
Date: Feb 05
Value: 606.14 	
Date: Jan 31
Value: 601.32 	
Date: Jan 25
Value: 595.27 	
Date: Jan 20
Value: 590.34 	
Date: Jan 15
Value: 586.98 	
Date: Jan 10
Value: 583.78 	
Date: Jan 05
Value: 579.1

	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39
	
Date: Dec 31
Value: 758.58 	
Date: Dec 25
Value: 756.45 	
Date: Dec 20
Value: 708.02 	
Date: Dec 15
Value: 700.65 	
Date: Dec 10
Value: 688.93 	
Date: Dec 05
Value: 650.33 	
Date: Nov 30
Value: 628.22 	
Date: Nov 25
Value: 609.93 	
Date: Nov 20
Value: 580.9 	
Date: Nov 15
Value: 563.91 	
Date: Nov 10
Value: 560.25 	
Date: Nov 05
Value: 558.8 	
Date: Oct 31
Value: 557.5 	
Date: Oct 25
Value: 555.56 	
Date: Oct 20
Value: 554.11 	
Date: Oct 15
Value: 552.73 	
Date: Oct 10
Value: 550.53 	
Date: Oct 05
Value: 544.06 	
Date: Sep 30
Value: 517.11 	
Date: Sep 25
Value: 512.23 	
Date: Sep 20
Value: 508.75 	
Date: Sep 15
Value: 502.37 	
Date: Sep 10
Value: 494.94 	
Date: Sep 05
Value: 483.03 	
Date: Aug 31
Value: 480.27 	
Date: Aug 25
Value: 472.27 	
Date: Aug 20
Value: 467.04 	
Date: Aug 15
Value: 449.9 	
Date: Aug 10
Value: 447.06 	
Date: Aug 05
Value: 444.65 	
Date: Jul 31
Value: 441.47 	
Date: Jul 25
Value: 438.74 	
Date: Jul 20
Value: 434.45 	
Date: Jul 15
Value: 430.48 	
Date: Jul 10
Value: 428.34 	
Date: Jul 05
Value: 426.26 	
Date: Jun 30
Value: 421.51 	
Date: Jun 25
Value: 387.31 	
Date: Jun 20
Value: 365.01 	
Date: Jun 15
Value: 362.79 	
Date: Jun 10
Value: 356.31 	
Date: Jun 05
Value: 353.2 	
Date: May 31
Value: 350.91 	
Date: May 25
Value: 342.46 	
Date: May 20
Value: 329.09 	
Date: May 15
Value: 303.06 	
Date: May 10
Value: 292.1 	
Date: May 05
Value: 274.54 	
Date: Apr 30
Value: 252.04 	
Date: Apr 25
Value: 246.8 	
Date: Apr 20
Value: 921 	
Date: Apr 15
Value: 916.47 	
Date: Apr 10
Value: 910.39 	
Date: Apr 05
Value: 905.53 	
Date: Mar 31
Value: 895.58 	
Date: Mar 25
Value: 847.77 	
Date: Mar 20
Value: 826.28 	
Date: Mar 15
Value: 820.42 	
Date: Mar 10
Value: 811.66 	
Date: Mar 05
Value: 808.77 	
Date: Feb 28
Value: 801.83 	
Date: Feb 25
Value: 800.88 	
Date: Feb 20
Value: 799.48 	
Date: Feb 15
Value: 797.19 	
Date: Feb 10
Value: 795.77 	
Date: Feb 05
Value: 794.59 	
Date: Jan 31
Value: 792.83 	
Date: Jan 25
Value: 788.29 	
Date: Jan 20
Value: 786.97 	
Date: Jan 15
Value: 784.18 	
Date: Jan 10
Value: 771.48 	
Date: Jan 05
Value: 766.07 	
Date: Dec 31
Value: 837.5 	
Date: Dec 25
Value: 835.99 	
Date: Dec 20
Value: 824.33 	
Date: Dec 15
Value: 822.47 	
Date: Dec 10
Value: 786.21 	
Date: Dec 05
Value: 783.95 	
Date: Nov 30
Value: 772.81 	
Date: Nov 25
Value: 728.01 	
Date: Nov 20
Value: 702.75 	
Date: Nov 15
Value: 679.41 	
Date: Nov 10
Value: 668.06 	
Date: Nov 05
Value: 638.14 	
Date: Oct 31
Value: 1408.33 	
Date: Oct 25
Value: 1406.39 	
Date: Oct 20
Value: 1404.94 	
Date: Oct 15
Value: 1403.56 	
Date: Oct 10
Value: 1401.36 	
Date: Oct 05
Value: 1394.89 	
Date: Sep 30
Value: 1367.94 	
Date: Sep 25
Value: 1363.07 	
Date: Sep 20
Value: 1359.59 	
Date: Sep 15
Value: 1353.21 	
Date: Sep 10
Value: 1345.77 	
Date: Sep 05
Value: 1333.86 	
Date: Aug 31
Value: 1331.11 	
Date: Aug 25
Value: 1323.1 	
Date: Aug 20
Value: 1317.88 	
Date: Aug 15
Value: 1300.73 	
Date: Aug 10
Value: 1297.89 	
Date: Aug 05
Value: 1295.48 	
Date: Jul 31
Value: 1292.3 	
Date: Jul 25
Value: 1289.57 	
Date: Jul 20
Value: 1285.29 	
Date: Jul 15
Value: 1281.32 	
Date: Jul 10
Value: 1279.17 	
Date: Jul 05
Value: 1277.09 	
Date: Jun 30
Value: 1272.34 	
Date: Jun 25
Value: 1238.14 	
Date: Jun 20
Value: 1215.84 	
Date: Jun 15
Value: 1213.62 	
Date: Jun 10
Value: 1207.14 	
Date: Jun 05
Value: 1204.03 	
Date: May 31
Value: 1201.74 	
Date: May 25
Value: 1193.3 	
Date: May 20
Value: 1179.92 	
Date: May 15
Value: 1153.89 	
Date: May 10
Value: 1142.93 	
Date: May 05
Value: 1125.38 	
Date: Apr 30
Value: 1102.87 	
Date: Apr 25
Value: 1097.63 	
Date: Apr 20
Value: 1055.55 	
Date: Apr 15
Value: 1033.82 	
Date: Apr 10
Value: 1029.75 	
Date: Apr 05
Value: 1026.51 	
Date: Mar 31
Value: 1015.49 	
Date: Mar 25
Value: 1000.25 	
Date: Mar 20
Value: 990.23 	
Date: Mar 15
Value: 985.11 	
Date: Mar 10
Value: 960.25 	
Date: Mar 05
Value: 947.01 	
Date: Feb 28
Value: 927.96 	
Date: Feb 25
Value: 920.72 	
Date: Feb 20
Value: 911.76 	
Date: Feb 15
Value: 910.48 	
Date: Feb 10
Value: 901.05 	
Date: Feb 05
Value: 893.39 	
Date: Jan 31
Value: 890.84 	
Date: Jan 25
Value: 889.57 	
Date: Jan 20
Value: 886.46 	
Date: Jan 15
Value: 867.74 	
Date: Jan 10
Value: 864.58 	
Date: Jan 05
Value: 850.83 	
Date: Dec 31
Value: 766.83 	
Date: Dec 25
Value: 752.41 	
Date: Dec 20
Value: 741.09 	
Date: Dec 15
Value: 729.09 	
Date: Dec 10
Value: 717.59 	
Date: Dec 05
Value: 704.45 	
Date: Nov 30
Value: 687.43 	
Date: Nov 25
Value: 674.75 	
Date: Nov 20
Value: 660.23 	
Date: Nov 15
Value: 641.66 	
Date: Nov 10
Value: 627.34 	
Date: Nov 05
Value: 614.12 	
Date: Oct 31
Value: 1383.11 	
Date: Oct 25
Value: 1371.86 	
Date: Oct 20
Value: 1361.15 	
Date: Oct 15
Value: 1353.08 	
Date: Oct 10
Value: 1341.09 	
Date: Oct 05
Value: 1329.99 	
Date: Sep 30
Value: 1321.82 	
Date: Sep 25
Value: 1316.44 	
Date: Sep 20
Value: 1312.28 	
Date: Sep 15
Value: 1308.34 	
Date: Sep 10
Value: 1304.27 	
Date: Sep 05
Value: 1300.37 	
Date: Aug 31
Value: 1294.49 	
Date: Aug 25
Value: 1282.22 	
Date: Aug 20
Value: 1274.5 	
Date: Aug 15
Value: 1267.15 	
Date: Aug 10
Value: 1258.25 	
Date: Aug 05
Value: 1246.3 	
Date: Jul 31
Value: 1237.73 	
Date: Jul 25
Value: 1227.84 	
Date: Jul 20
Value: 1221.88 	
Date: Jul 15
Value: 1216.82 	
Date: Jul 10
Value: 1210.02 	
Date: Jul 05
Value: 1203.19 	
Date: Jun 30
Value: 1195.89 	
Date: Jun 25
Value: 1188.11 	
Date: Jun 20
Value: 1179.15 	
Date: Jun 15
Value: 1167.71 	
Date: Jun 10
Value: 1157.28 	
Date: Jun 05
Value: 1147.05 	
Date: May 31
Value: 1134.63 	
Date: May 25
Value: 1120.78 	
Date: May 20
Value: 1106.07 	
Date: May 15
Value: 1093.69 	
Date: May 10
Value: 1078.86 	
Date: May 05
Value: 1064.7 	
Date: Apr 30
Value: 1050.62 	
Date: Apr 25
Value: 1039.08 	
Date: Apr 20
Value: 1025.27 	
Date: Apr 15
Value: 1010.63 	
Date: Apr 10
Value: 995.47 	
Date: Apr 05
Value: 981.41 	
Date: Mar 31
Value: 968.25 	
Date: Mar 25
Value: 950.8 	
Date: Mar 20
Value: 938.42 	
Date: Mar 15
Value: 926.07 	
Date: Mar 10
Value: 915.79 	
Date: Mar 05
Value: 902.94 	
Date: Feb 28
Value: 890.1 	
Date: Feb 25
Value: 883.93 	
Date: Feb 20
Value: 872.07 	
Date: Feb 15
Value: 863.94 	
Date: Feb 10
Value: 850.83 	
Date: Feb 05
Value: 839.89 	
Date: Jan 31
Value: 831.3 	
Date: Jan 25
Value: 816.87 	
Date: Jan 20
Value: 804.11 	
Date: Jan 15
Value: 795.44 	
Date: Jan 10
Value: 788.54 	
Date: Jan 05
Value: 777.23 	
Date: Dec 31
Value: 758.58 	
Date: Dec 25
Value: 756.45 	
Date: Dec 20
Value: 708.02 	
Date: Dec 15
Value: 700.65 	
Date: Dec 10
Value: 688.93 	
Date: Dec 05
Value: 650.33 	
Date: Nov 30
Value: 628.22 	
Date: Nov 25
Value: 609.93 	
Date: Nov 20
Value: 580.9 	
Date: Nov 15
Value: 563.91 	
Date: Nov 10
Value: 560.25 	
Date: Nov 05
Value: 558.8 	
Date: Oct 31
Value: 557.5 	
Date: Oct 25
Value: 555.56 	
Date: Oct 20
Value: 554.11 	
Date: Oct 15
Value: 552.73 	
Date: Oct 10
Value: 550.53 	
Date: Oct 05
Value: 544.06 	
Date: Sep 30
Value: 517.11 	
Date: Sep 25
Value: 512.23 	
Date: Sep 20
Value: 508.75 	
Date: Sep 15
Value: 502.37 	
Date: Sep 10
Value: 494.94 	
Date: Sep 05
Value: 483.03 	
Date: Aug 31
Value: 480.27 	
Date: Aug 25
Value: 472.27 	
Date: Aug 20
Value: 467.04 	
Date: Aug 15
Value: 449.9 	
Date: Aug 10
Value: 447.06 	
Date: Aug 05
Value: 444.65 	
Date: Jul 31
Value: 441.47 	
Date: Jul 25
Value: 438.74 	
Date: Jul 20
Value: 434.45 	
Date: Jul 15
Value: 430.48 	
Date: Jul 10
Value: 428.34 	
Date: Jul 05
Value: 426.26 	
Date: Jun 30
Value: 421.51 	
Date: Jun 25
Value: 387.31 	
Date: Jun 20
Value: 365.01 	
Date: Jun 15
Value: 362.79 	
Date: Jun 10
Value: 356.31 	
Date: Jun 05
Value: 353.2 	
Date: May 31
Value: 350.91 	
Date: May 25
Value: 342.46 	
Date: May 20
Value: 329.09 	
Date: May 15
Value: 303.06 	
Date: May 10
Value: 292.1 	
Date: May 05
Value: 274.54 	
Date: Apr 30
Value: 252.04 	
Date: Apr 25
Value: 246.8 	
Date: Apr 20
Value: 921 	
Date: Apr 15
Value: 916.47 	
Date: Apr 10
Value: 910.39 	
Date: Apr 05
Value: 905.53 	
Date: Mar 31
Value: 895.58 	
Date: Mar 25
Value: 847.77 	
Date: Mar 20
Value: 826.28 	
Date: Mar 15
Value: 820.42 	
Date: Mar 10
Value: 811.66 	
Date: Mar 05
Value: 808.77 	
Date: Feb 28
Value: 801.83 	
Date: Feb 25
Value: 800.88 	
Date: Feb 20
Value: 799.48 	
Date: Feb 15
Value: 797.19 	
Date: Feb 10
Value: 795.77 	
Date: Feb 05
Value: 794.59 	
Date: Jan 31
Value: 792.83 	
Date: Jan 25
Value: 788.29 	
Date: Jan 20
Value: 786.97 	
Date: Jan 15
Value: 784.18 	
Date: Jan 10
Value: 771.48 	
Date: Jan 05
Value: 766.07 	
Date: Dec 31
Value: 837.5 	
Date: Dec 25
Value: 835.99 	
Date: Dec 20
Value: 824.33 	
Date: Dec 15
Value: 822.47 	
Date: Dec 10
Value: 786.21 	
Date: Dec 05
Value: 783.95 	
Date: Nov 30
Value: 772.81 	
Date: Nov 25
Value: 728.01 	
Date: Nov 20
Value: 702.75 	
Date: Nov 15
Value: 679.41 	
Date: Nov 10
Value: 668.06 	
Date: Nov 05
Value: 638.14 	
Date: Oct 31
Value: 1408.33 	
Date: Oct 25
Value: 1406.39 	
Date: Oct 20
Value: 1404.94 	
Date: Oct 15
Value: 1403.56 	
Date: Oct 10
Value: 1401.36 	
Date: Oct 05
Value: 1394.89 	
Date: Sep 30
Value: 1367.94 	
Date: Sep 25
Value: 1363.07 	
Date: Sep 20
Value: 1359.59 	
Date: Sep 15
Value: 1353.21 	
Date: Sep 10
Value: 1345.77 	
Date: Sep 05
Value: 1333.86 	
Date: Aug 31
Value: 1331.11 	
Date: Aug 25
Value: 1323.1 	
Date: Aug 20
Value: 1317.88 	
Date: Aug 15
Value: 1300.73 	
Date: Aug 10
Value: 1297.89 	
Date: Aug 05
Value: 1295.48 	
Date: Jul 31
Value: 1292.3 	
Date: Jul 25
Value: 1289.57 	
Date: Jul 20
Value: 1285.29 	
Date: Jul 15
Value: 1281.32 	
Date: Jul 10
Value: 1279.17 	
Date: Jul 05
Value: 1277.09 	
Date: Jun 30
Value: 1272.34 	
Date: Jun 25
Value: 1238.14 	
Date: Jun 20
Value: 1215.84 	
Date: Jun 15
Value: 1213.62 	
Date: Jun 10
Value: 1207.14 	
Date: Jun 05
Value: 1204.03 	
Date: May 31
Value: 1201.74 	
Date: May 25
Value: 1193.3 	
Date: May 20
Value: 1179.92 	
Date: May 15
Value: 1153.89 	
Date: May 10
Value: 1142.93 	
Date: May 05
Value: 1125.38 	
Date: Apr 30
Value: 1102.87 	
Date: Apr 25
Value: 1097.63 	
Date: Apr 20
Value: 1055.55 	
Date: Apr 15
Value: 1033.82 	
Date: Apr 10
Value: 1029.75 	
Date: Apr 05
Value: 1026.51 	
Date: Mar 31
Value: 1015.49 	
Date: Mar 25
Value: 1000.25 	
Date: Mar 20
Value: 990.23 	
Date: Mar 15
Value: 985.11 	
Date: Mar 10
Value: 960.25 	
Date: Mar 05
Value: 947.01 	
Date: Feb 28
Value: 927.96 	
Date: Feb 25
Value: 920.72 	
Date: Feb 20
Value: 911.76 	
Date: Feb 15
Value: 910.48 	
Date: Feb 10
Value: 901.05 	
Date: Feb 05
Value: 893.39 	
Date: Jan 31
Value: 890.84 	
Date: Jan 25
Value: 889.57 	
Date: Jan 20
Value: 886.46 	
Date: Jan 15
Value: 867.74 	
Date: Jan 10
Value: 864.58 	
Date: Jan 05
Value: 850.83 	
Date: Dec 31
Value: 766.83 	
Date: Dec 25
Value: 752.41 	
Date: Dec 20
Value: 741.09 	
Date: Dec 15
Value: 729.09 	
Date: Dec 10
Value: 717.59 	
Date: Dec 05
Value: 704.45 	
Date: Nov 30
Value: 687.43 	
Date: Nov 25
Value: 674.75 	
Date: Nov 20
Value: 660.23 	
Date: Nov 15
Value: 641.66 	
Date: Nov 10
Value: 627.34 	
Date: Nov 05
Value: 614.12 	
Date: Oct 31
Value: 1383.11 	
Date: Oct 25
Value: 1371.86 	
Date: Oct 20
Value: 1361.15 	
Date: Oct 15
Value: 1353.08 	
Date: Oct 10
Value: 1341.09 	
Date: Oct 05
Value: 1329.99 	
Date: Sep 30
Value: 1321.82 	
Date: Sep 25
Value: 1316.44 	
Date: Sep 20
Value: 1312.28 	
Date: Sep 15
Value: 1308.34 	
Date: Sep 10
Value: 1304.27 	
Date: Sep 05
Value: 1300.37 	
Date: Aug 31
Value: 1294.49 	
Date: Aug 25
Value: 1282.22 	
Date: Aug 20
Value: 1274.5 	
Date: Aug 15
Value: 1267.15 	
Date: Aug 10
Value: 1258.25 	
Date: Aug 05
Value: 1246.3 	
Date: Jul 31
Value: 1237.73 	
Date: Jul 25
Value: 1227.84 	
Date: Jul 20
Value: 1221.88 	
Date: Jul 15
Value: 1216.82 	
Date: Jul 10
Value: 1210.02 	
Date: Jul 05
Value: 1203.19 	
Date: Jun 30
Value: 1195.89 	
Date: Jun 25
Value: 1188.11 	
Date: Jun 20
Value: 1179.15 	
Date: Jun 15
Value: 1167.71 	
Date: Jun 10
Value: 1157.28 	
Date: Jun 05
Value: 1147.05 	
Date: May 31
Value: 1134.63 	
Date: May 25
Value: 1120.78 	
Date: May 20
Value: 1106.07 	
Date: May 15
Value: 1093.69 	
Date: May 10
Value: 1078.86 	
Date: May 05
Value: 1064.7 	
Date: Apr 30
Value: 1050.62 	
Date: Apr 25
Value: 1039.08 	
Date: Apr 20
Value: 1025.27 	
Date: Apr 15
Value: 1010.63 	
Date: Apr 10
Value: 995.47 	
Date: Apr 05
Value: 981.41 	
Date: Mar 31
Value: 968.25 	
Date: Mar 25
Value: 950.8 	
Date: Mar 20
Value: 938.42 	
Date: Mar 15
Value: 926.07 	
Date: Mar 10
Value: 915.79 	
Date: Mar 05
Value: 902.94 	
Date: Feb 28
Value: 890.1 	
Date: Feb 25
Value: 883.93 	
Date: Feb 20
Value: 872.07 	
Date: Feb 15
Value: 863.94 	
Date: Feb 10
Value: 850.83 	
Date: Feb 05
Value: 839.89 	
Date: Jan 31
Value: 831.3 	
Date: Jan 25
Value: 816.87 	
Date: Jan 20
Value: 804.11 	
Date: Jan 15
Value: 795.44 	
Date: Jan 10
Value: 788.54 	
Date: Jan 05
Value: 777.23

	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57
	
Date: Dec 31
Value: 760.85 	
Date: Dec 25
Value: 749.51 	
Date: Dec 20
Value: 700.08 	
Date: Dec 15
Value: 693.74 	
Date: Dec 10
Value: 687.71 	
Date: Dec 05
Value: 644.05 	
Date: Nov 30
Value: 609.03 	
Date: Nov 25
Value: 589.42 	
Date: Nov 20
Value: 575.62 	
Date: Nov 15
Value: 562.54 	
Date: Nov 10
Value: 553.32 	
Date: Nov 05
Value: 551.27 	
Date: Oct 31
Value: 549.46 	
Date: Oct 25
Value: 547.55 	
Date: Oct 20
Value: 546.16 	
Date: Oct 15
Value: 544.81 	
Date: Oct 10
Value: 542.64 	
Date: Oct 05
Value: 539.32 	
Date: Sep 30
Value: 524.57 	
Date: Sep 25
Value: 521.11 	
Date: Sep 20
Value: 518.51 	
Date: Sep 15
Value: 504.28 	
Date: Sep 10
Value: 496.98 	
Date: Sep 05
Value: 489.26 	
Date: Aug 31
Value: 487.28 	
Date: Aug 25
Value: 483.36 	
Date: Aug 20
Value: 474.66 	
Date: Aug 15
Value: 446.63 	
Date: Aug 10
Value: 444.34 	
Date: Aug 05
Value: 442.21 	
Date: Jul 31
Value: 439.58 	
Date: Jul 25
Value: 437.73 	
Date: Jul 20
Value: 432.91 	
Date: Jul 15
Value: 428.84 	
Date: Jul 10
Value: 427.14 	
Date: Jul 05
Value: 425.37 	
Date: Jun 30
Value: 418.3 	
Date: Jun 25
Value: 400.83 	
Date: Jun 20
Value: 362.98 	
Date: Jun 15
Value: 359.86 	
Date: Jun 10
Value: 351.44 	
Date: Jun 05
Value: 346.65 	
Date: May 31
Value: 341.27 	
Date: May 25
Value: 330.4 	
Date: May 20
Value: 323.52 	
Date: May 15
Value: 300.87 	
Date: May 10
Value: 292.85 	
Date: May 05
Value: 285.68 	
Date: Apr 30
Value: 269.52 	
Date: Apr 25
Value: 265.7 	
Date: Apr 20
Value: 918.57 	
Date: Apr 15
Value: 915.12 	
Date: Apr 10
Value: 911.41 	
Date: Apr 05
Value: 906.65 	
Date: Mar 31
Value: 899.97 	
Date: Mar 25
Value: 859.1 	
Date: Mar 20
Value: 839.53 	
Date: Mar 15
Value: 835.44 	
Date: Mar 10
Value: 828.32 	
Date: Mar 05
Value: 825.94 	
Date: Feb 28
Value: 820.85 	
Date: Feb 25
Value: 819.73 	
Date: Feb 20
Value: 818.28 	
Date: Feb 15
Value: 816.39 	
Date: Feb 10
Value: 815.04 	
Date: Feb 05
Value: 813.78 	
Date: Jan 31
Value: 811.92 	
Date: Jan 25
Value: 801.24 	
Date: Jan 20
Value: 799.81 	
Date: Jan 15
Value: 796.58 	
Date: Jan 10
Value: 770.94 	
Date: Jan 05
Value: 768 	
Date: Dec 31
Value: 810.75 	
Date: Dec 25
Value: 805.83 	
Date: Dec 20
Value: 784.13 	
Date: Dec 15
Value: 780.17 	
Date: Dec 10
Value: 741.98 	
Date: Dec 05
Value: 735.8 	
Date: Nov 30
Value: 713.84 	
Date: Nov 25
Value: 678.46 	
Date: Nov 20
Value: 659.6 	
Date: Nov 15
Value: 650.96 	
Date: Nov 10
Value: 643.2 	
Date: Nov 05
Value: 631.26 	
Date: Oct 31
Value: 1367.06 	
Date: Oct 25
Value: 1365.15 	
Date: Oct 20
Value: 1363.76 	
Date: Oct 15
Value: 1362.41 	
Date: Oct 10
Value: 1360.24 	
Date: Oct 05
Value: 1356.92 	
Date: Sep 30
Value: 1342.17 	
Date: Sep 25
Value: 1338.71 	
Date: Sep 20
Value: 1336.11 	
Date: Sep 15
Value: 1321.88 	
Date: Sep 10
Value: 1314.58 	
Date: Sep 05
Value: 1306.86 	
Date: Aug 31
Value: 1304.88 	
Date: Aug 25
Value: 1300.96 	
Date: Aug 20
Value: 1292.26 	
Date: Aug 15
Value: 1264.23 	
Date: Aug 10
Value: 1261.94 	
Date: Aug 05
Value: 1259.81 	
Date: Jul 31
Value: 1257.18 	
Date: Jul 25
Value: 1255.33 	
Date: Jul 20
Value: 1250.51 	
Date: Jul 15
Value: 1246.45 	
Date: Jul 10
Value: 1244.75 	
Date: Jul 05
Value: 1242.97 	
Date: Jun 30
Value: 1235.9 	
Date: Jun 25
Value: 1218.43 	
Date: Jun 20
Value: 1180.58 	
Date: Jun 15
Value: 1177.46 	
Date: Jun 10
Value: 1169.04 	
Date: Jun 05
Value: 1164.25 	
Date: May 31
Value: 1158.87 	
Date: May 25
Value: 1148 	
Date: May 20
Value: 1141.13 	
Date: May 15
Value: 1118.47 	
Date: May 10
Value: 1110.45 	
Date: May 05
Value: 1103.29 	
Date: Apr 30
Value: 1087.12 	
Date: Apr 25
Value: 1083.3 	
Date: Apr 20
Value: 1046.25 	
Date: Apr 15
Value: 1028.9 	
Date: Apr 10
Value: 1026.67 	
Date: Apr 05
Value: 1024.36 	
Date: Mar 31
Value: 1020.95 	
Date: Mar 25
Value: 1011.46 	
Date: Mar 20
Value: 1006.66 	
Date: Mar 15
Value: 1001.41 	
Date: Mar 10
Value: 990.62 	
Date: Mar 05
Value: 976.04 	
Date: Feb 28
Value: 928.3 	
Date: Feb 25
Value: 919.71 	
Date: Feb 20
Value: 910.59 	
Date: Feb 15
Value: 909.26 	
Date: Feb 10
Value: 885.87 	
Date: Feb 05
Value: 875.6 	
Date: Jan 31
Value: 872.77 	
Date: Jan 25
Value: 871.4 	
Date: Jan 20
Value: 869.26 	
Date: Jan 15
Value: 860.35 	
Date: Jan 10
Value: 856.32 	
Date: Jan 05
Value: 817.6 	
Date: Dec 31
Value: 747.11 	
Date: Dec 25
Value: 728.78 	
Date: Dec 20
Value: 713.49 	
Date: Dec 15
Value: 699.57 	
Date: Dec 10
Value: 684.48 	
Date: Dec 05
Value: 670.1 	
Date: Nov 30
Value: 651.28 	
Date: Nov 25
Value: 639.56 	
Date: Nov 20
Value: 627.93 	
Date: Nov 15
Value: 613.4 	
Date: Nov 10
Value: 602.2 	
Date: Nov 05
Value: 592.43 	
Date: Oct 31
Value: 1344.99 	
Date: Oct 25
Value: 1334.42 	
Date: Oct 20
Value: 1324.49 	
Date: Oct 15
Value: 1316.07 	
Date: Oct 10
Value: 1304.31 	
Date: Oct 05
Value: 1294.61 	
Date: Sep 30
Value: 1288.1 	
Date: Sep 25
Value: 1281.87 	
Date: Sep 20
Value: 1276.63 	
Date: Sep 15
Value: 1271.39 	
Date: Sep 10
Value: 1266.86 	
Date: Sep 05
Value: 1261.17 	
Date: Aug 31
Value: 1256.21 	
Date: Aug 25
Value: 1247.72 	
Date: Aug 20
Value: 1239.65 	
Date: Aug 15
Value: 1233.07 	
Date: Aug 10
Value: 1226.11 	
Date: Aug 05
Value: 1215.48 	
Date: Jul 31
Value: 1207.74 	
Date: Jul 25
Value: 1201.11 	
Date: Jul 20
Value: 1197.45 	
Date: Jul 15
Value: 1193.98 	
Date: Jul 10
Value: 1189.32 	
Date: Jul 05
Value: 1184.09 	
Date: Jun 30
Value: 1176.27 	
Date: Jun 25
Value: 1168.24 	
Date: Jun 20
Value: 1158.03 	
Date: Jun 15
Value: 1143.37 	
Date: Jun 10
Value: 1130.05 	
Date: Jun 05
Value: 1118.11 	
Date: May 31
Value: 1105.07 	
Date: May 25
Value: 1090.75 	
Date: May 20
Value: 1077.57 	
Date: May 15
Value: 1067.28 	
Date: May 10
Value: 1055.34 	
Date: May 05
Value: 1043.67 	
Date: Apr 30
Value: 1031.11 	
Date: Apr 25
Value: 1022.16 	
Date: Apr 20
Value: 1011.46 	
Date: Apr 15
Value: 997.05 	
Date: Apr 10
Value: 984.33 	
Date: Apr 05
Value: 972.12 	
Date: Mar 31
Value: 959.1 	
Date: Mar 25
Value: 944.12 	
Date: Mar 20
Value: 933.18 	
Date: Mar 15
Value: 922.32 	
Date: Mar 10
Value: 913.53 	
Date: Mar 05
Value: 901.03 	
Date: Feb 28
Value: 888.41 	
Date: Feb 25
Value: 883.07 	
Date: Feb 20
Value: 869.09 	
Date: Feb 15
Value: 859.02 	
Date: Feb 10
Value: 844.45 	
Date: Feb 05
Value: 831.47 	
Date: Jan 31
Value: 820.01 	
Date: Jan 25
Value: 803.28 	
Date: Jan 20
Value: 789.04 	
Date: Jan 15
Value: 779.97 	
Date: Jan 10
Value: 769.77 	
Date: Jan 05
Value: 758.69 	
Date: Dec 31
Value: 760.85 	
Date: Dec 25
Value: 749.51 	
Date: Dec 20
Value: 700.08 	
Date: Dec 15
Value: 693.74 	
Date: Dec 10
Value: 687.71 	
Date: Dec 05
Value: 644.05 	
Date: Nov 30
Value: 609.03 	
Date: Nov 25
Value: 589.42 	
Date: Nov 20
Value: 575.62 	
Date: Nov 15
Value: 562.54 	
Date: Nov 10
Value: 553.32 	
Date: Nov 05
Value: 551.27 	
Date: Oct 31
Value: 549.46 	
Date: Oct 25
Value: 547.55 	
Date: Oct 20
Value: 546.16 	
Date: Oct 15
Value: 544.81 	
Date: Oct 10
Value: 542.64 	
Date: Oct 05
Value: 539.32 	
Date: Sep 30
Value: 524.57 	
Date: Sep 25
Value: 521.11 	
Date: Sep 20
Value: 518.51 	
Date: Sep 15
Value: 504.28 	
Date: Sep 10
Value: 496.98 	
Date: Sep 05
Value: 489.26 	
Date: Aug 31
Value: 487.28 	
Date: Aug 25
Value: 483.36 	
Date: Aug 20
Value: 474.66 	
Date: Aug 15
Value: 446.63 	
Date: Aug 10
Value: 444.34 	
Date: Aug 05
Value: 442.21 	
Date: Jul 31
Value: 439.58 	
Date: Jul 25
Value: 437.73 	
Date: Jul 20
Value: 432.91 	
Date: Jul 15
Value: 428.84 	
Date: Jul 10
Value: 427.14 	
Date: Jul 05
Value: 425.37 	
Date: Jun 30
Value: 418.3 	
Date: Jun 25
Value: 400.83 	
Date: Jun 20
Value: 362.98 	
Date: Jun 15
Value: 359.86 	
Date: Jun 10
Value: 351.44 	
Date: Jun 05
Value: 346.65 	
Date: May 31
Value: 341.27 	
Date: May 25
Value: 330.4 	
Date: May 20
Value: 323.52 	
Date: May 15
Value: 300.87 	
Date: May 10
Value: 292.85 	
Date: May 05
Value: 285.68 	
Date: Apr 30
Value: 269.52 	
Date: Apr 25
Value: 265.7 	
Date: Apr 20
Value: 918.57 	
Date: Apr 15
Value: 915.12 	
Date: Apr 10
Value: 911.41 	
Date: Apr 05
Value: 906.65 	
Date: Mar 31
Value: 899.97 	
Date: Mar 25
Value: 859.1 	
Date: Mar 20
Value: 839.53 	
Date: Mar 15
Value: 835.44 	
Date: Mar 10
Value: 828.32 	
Date: Mar 05
Value: 825.94 	
Date: Feb 28
Value: 820.85 	
Date: Feb 25
Value: 819.73 	
Date: Feb 20
Value: 818.28 	
Date: Feb 15
Value: 816.39 	
Date: Feb 10
Value: 815.04 	
Date: Feb 05
Value: 813.78 	
Date: Jan 31
Value: 811.92 	
Date: Jan 25
Value: 801.24 	
Date: Jan 20
Value: 799.81 	
Date: Jan 15
Value: 796.58 	
Date: Jan 10
Value: 770.94 	
Date: Jan 05
Value: 768 	
Date: Dec 31
Value: 810.75 	
Date: Dec 25
Value: 805.83 	
Date: Dec 20
Value: 784.13 	
Date: Dec 15
Value: 780.17 	
Date: Dec 10
Value: 741.98 	
Date: Dec 05
Value: 735.8 	
Date: Nov 30
Value: 713.84 	
Date: Nov 25
Value: 678.46 	
Date: Nov 20
Value: 659.6 	
Date: Nov 15
Value: 650.96 	
Date: Nov 10
Value: 643.2 	
Date: Nov 05
Value: 631.26 	
Date: Oct 31
Value: 1367.06 	
Date: Oct 25
Value: 1365.15 	
Date: Oct 20
Value: 1363.76 	
Date: Oct 15
Value: 1362.41 	
Date: Oct 10
Value: 1360.24 	
Date: Oct 05
Value: 1356.92 	
Date: Sep 30
Value: 1342.17 	
Date: Sep 25
Value: 1338.71 	
Date: Sep 20
Value: 1336.11 	
Date: Sep 15
Value: 1321.88 	
Date: Sep 10
Value: 1314.58 	
Date: Sep 05
Value: 1306.86 	
Date: Aug 31
Value: 1304.88 	
Date: Aug 25
Value: 1300.96 	
Date: Aug 20
Value: 1292.26 	
Date: Aug 15
Value: 1264.23 	
Date: Aug 10
Value: 1261.94 	
Date: Aug 05
Value: 1259.81 	
Date: Jul 31
Value: 1257.18 	
Date: Jul 25
Value: 1255.33 	
Date: Jul 20
Value: 1250.51 	
Date: Jul 15
Value: 1246.45 	
Date: Jul 10
Value: 1244.75 	
Date: Jul 05
Value: 1242.97 	
Date: Jun 30
Value: 1235.9 	
Date: Jun 25
Value: 1218.43 	
Date: Jun 20
Value: 1180.58 	
Date: Jun 15
Value: 1177.46 	
Date: Jun 10
Value: 1169.04 	
Date: Jun 05
Value: 1164.25 	
Date: May 31
Value: 1158.87 	
Date: May 25
Value: 1148 	
Date: May 20
Value: 1141.13 	
Date: May 15
Value: 1118.47 	
Date: May 10
Value: 1110.45 	
Date: May 05
Value: 1103.29 	
Date: Apr 30
Value: 1087.12 	
Date: Apr 25
Value: 1083.3 	
Date: Apr 20
Value: 1046.25 	
Date: Apr 15
Value: 1028.9 	
Date: Apr 10
Value: 1026.67 	
Date: Apr 05
Value: 1024.36 	
Date: Mar 31
Value: 1020.95 	
Date: Mar 25
Value: 1011.46 	
Date: Mar 20
Value: 1006.66 	
Date: Mar 15
Value: 1001.41 	
Date: Mar 10
Value: 990.62 	
Date: Mar 05
Value: 976.04 	
Date: Feb 28
Value: 928.3 	
Date: Feb 25
Value: 919.71 	
Date: Feb 20
Value: 910.59 	
Date: Feb 15
Value: 909.26 	
Date: Feb 10
Value: 885.87 	
Date: Feb 05
Value: 875.6 	
Date: Jan 31
Value: 872.77 	
Date: Jan 25
Value: 871.4 	
Date: Jan 20
Value: 869.26 	
Date: Jan 15
Value: 860.35 	
Date: Jan 10
Value: 856.32 	
Date: Jan 05
Value: 817.6 	
Date: Dec 31
Value: 747.11 	
Date: Dec 25
Value: 728.78 	
Date: Dec 20
Value: 713.49 	
Date: Dec 15
Value: 699.57 	
Date: Dec 10
Value: 684.48 	
Date: Dec 05
Value: 670.1 	
Date: Nov 30
Value: 651.28 	
Date: Nov 25
Value: 639.56 	
Date: Nov 20
Value: 627.93 	
Date: Nov 15
Value: 613.4 	
Date: Nov 10
Value: 602.2 	
Date: Nov 05
Value: 592.43 	
Date: Oct 31
Value: 1344.99 	
Date: Oct 25
Value: 1334.42 	
Date: Oct 20
Value: 1324.49 	
Date: Oct 15
Value: 1316.07 	
Date: Oct 10
Value: 1304.31 	
Date: Oct 05
Value: 1294.61 	
Date: Sep 30
Value: 1288.1 	
Date: Sep 25
Value: 1281.87 	
Date: Sep 20
Value: 1276.63 	
Date: Sep 15
Value: 1271.39 	
Date: Sep 10
Value: 1266.86 	
Date: Sep 05
Value: 1261.17 	
Date: Aug 31
Value: 1256.21 	
Date: Aug 25
Value: 1247.72 	
Date: Aug 20
Value: 1239.65 	
Date: Aug 15
Value: 1233.07 	
Date: Aug 10
Value: 1226.11 	
Date: Aug 05
Value: 1215.48 	
Date: Jul 31
Value: 1207.74 	
Date: Jul 25
Value: 1201.11 	
Date: Jul 20
Value: 1197.45 	
Date: Jul 15
Value: 1193.98 	
Date: Jul 10
Value: 1189.32 	
Date: Jul 05
Value: 1184.09 	
Date: Jun 30
Value: 1176.27 	
Date: Jun 25
Value: 1168.24 	
Date: Jun 20
Value: 1158.03 	
Date: Jun 15
Value: 1143.37 	
Date: Jun 10
Value: 1130.05 	
Date: Jun 05
Value: 1118.11 	
Date: May 31
Value: 1105.07 	
Date: May 25
Value: 1090.75 	
Date: May 20
Value: 1077.57 	
Date: May 15
Value: 1067.28 	
Date: May 10
Value: 1055.34 	
Date: May 05
Value: 1043.67 	
Date: Apr 30
Value: 1031.11 	
Date: Apr 25
Value: 1022.16 	
Date: Apr 20
Value: 1011.46 	
Date: Apr 15
Value: 997.05 	
Date: Apr 10
Value: 984.33 	
Date: Apr 05
Value: 972.12 	
Date: Mar 31
Value: 959.1 	
Date: Mar 25
Value: 944.12 	
Date: Mar 20
Value: 933.18 	
Date: Mar 15
Value: 922.32 	
Date: Mar 10
Value: 913.53 	
Date: Mar 05
Value: 901.03 	
Date: Feb 28
Value: 888.41 	
Date: Feb 25
Value: 883.07 	
Date: Feb 20
Value: 869.09 	
Date: Feb 15
Value: 859.02 	
Date: Feb 10
Value: 844.45 	
Date: Feb 05
Value: 831.47 	
Date: Jan 31
Value: 820.01 	
Date: Jan 25
Value: 803.28 	
Date: Jan 20
Value: 789.04 	
Date: Jan 15
Value: 779.97 	
Date: Jan 10
Value: 769.77 	
Date: Jan 05
Value: 758.69

	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93
	
Date: Dec 31
Value: 781.38 	
Date: Dec 25
Value: 777.44 	
Date: Dec 20
Value: 730.18 	
Date: Dec 15
Value: 720.77 	
Date: Dec 10
Value: 711.12 	
Date: Dec 05
Value: 686.73 	
Date: Nov 30
Value: 664.47 	
Date: Nov 25
Value: 641.47 	
Date: Nov 20
Value: 623.41 	
Date: Nov 15
Value: 612.97 	
Date: Nov 10
Value: 605.82 	
Date: Nov 05
Value: 604.4 	
Date: Oct 31
Value: 603.01 	
Date: Oct 25
Value: 600.68 	
Date: Oct 20
Value: 598.95 	
Date: Oct 15
Value: 597.15 	
Date: Oct 10
Value: 595.17 	
Date: Oct 05
Value: 585.8 	
Date: Sep 30
Value: 548.51 	
Date: Sep 25
Value: 541.86 	
Date: Sep 20
Value: 538.97 	
Date: Sep 15
Value: 528.31 	
Date: Sep 10
Value: 517.35 	
Date: Sep 05
Value: 496.65 	
Date: Aug 31
Value: 494.17 	
Date: Aug 25
Value: 487.34 	
Date: Aug 20
Value: 479.96 	
Date: Aug 15
Value: 464.21 	
Date: Aug 10
Value: 461.93 	
Date: Aug 05
Value: 459.18 	
Date: Jul 31
Value: 456.47 	
Date: Jul 25
Value: 453.3 	
Date: Jul 20
Value: 445.53 	
Date: Jul 15
Value: 437.67 	
Date: Jul 10
Value: 433 	
Date: Jul 05
Value: 429.79 	
Date: Jun 30
Value: 417.16 	
Date: Jun 25
Value: 405.21 	
Date: Jun 20
Value: 379.88 	
Date: Jun 15
Value: 376.86 	
Date: Jun 10
Value: 370.17 	
Date: Jun 05
Value: 366.81 	
Date: May 31
Value: 362.41 	
Date: May 25
Value: 352.81 	
Date: May 20
Value: 342.6 	
Date: May 15
Value: 311.39 	
Date: May 10
Value: 302.05 	
Date: May 05
Value: 291.47 	
Date: Apr 30
Value: 269.16 	
Date: Apr 25
Value: 263.29 	
Date: Apr 20
Value: 946.28 	
Date: Apr 15
Value: 939.92 	
Date: Apr 10
Value: 932.16 	
Date: Apr 05
Value: 919.98 	
Date: Mar 31
Value: 912.12 	
Date: Mar 25
Value: 883.52 	
Date: Mar 20
Value: 851.06 	
Date: Mar 15
Value: 842.7 	
Date: Mar 10
Value: 833.37 	
Date: Mar 05
Value: 830.75 	
Date: Feb 28
Value: 826.97 	
Date: Feb 25
Value: 825.91 	
Date: Feb 20
Value: 825.25 	
Date: Feb 15
Value: 824.36 	
Date: Feb 10
Value: 823.78 	
Date: Feb 05
Value: 823.19 	
Date: Jan 31
Value: 821.89 	
Date: Jan 25
Value: 814.17 	
Date: Jan 20
Value: 813 	
Date: Jan 15
Value: 810.78 	
Date: Jan 10
Value: 793.85 	
Date: Jan 05
Value: 789.12 	
Date: Dec 31
Value: 878.91 	
Date: Dec 25
Value: 874.38 	
Date: Dec 20
Value: 861.96 	
Date: Dec 15
Value: 857.65 	
Date: Dec 10
Value: 820.02 	
Date: Dec 05
Value: 811.92 	
Date: Nov 30
Value: 799.64 	
Date: Nov 25
Value: 748.59 	
Date: Nov 20
Value: 724.17 	
Date: Nov 15
Value: 714.16 	
Date: Nov 10
Value: 704.12 	
Date: Nov 05
Value: 672.58 	
Date: Oct 31
Value: 1492.13 	
Date: Oct 25
Value: 1489.8 	
Date: Oct 20
Value: 1488.07 	
Date: Oct 15
Value: 1486.27 	
Date: Oct 10
Value: 1484.29 	
Date: Oct 05
Value: 1474.91 	
Date: Sep 30
Value: 1437.63 	
Date: Sep 25
Value: 1430.98 	
Date: Sep 20
Value: 1428.08 	
Date: Sep 15
Value: 1417.43 	
Date: Sep 10
Value: 1406.47 	
Date: Sep 05
Value: 1385.77 	
Date: Aug 31
Value: 1383.29 	
Date: Aug 25
Value: 1376.46 	
Date: Aug 20
Value: 1369.08 	
Date: Aug 15
Value: 1353.33 	
Date: Aug 10
Value: 1351.04 	
Date: Aug 05
Value: 1348.3 	
Date: Jul 31
Value: 1345.59 	
Date: Jul 25
Value: 1342.42 	
Date: Jul 20
Value: 1334.64 	
Date: Jul 15
Value: 1326.79 	
Date: Jul 10
Value: 1322.12 	
Date: Jul 05
Value: 1318.91 	
Date: Jun 30
Value: 1306.27 	
Date: Jun 25
Value: 1294.33 	
Date: Jun 20
Value: 1269 	
Date: Jun 15
Value: 1265.97 	
Date: Jun 10
Value: 1259.29 	
Date: Jun 05
Value: 1255.93 	
Date: May 31
Value: 1251.53 	
Date: May 25
Value: 1241.93 	
Date: May 20
Value: 1231.72 	
Date: May 15
Value: 1200.51 	
Date: May 10
Value: 1191.17 	
Date: May 05
Value: 1180.59 	
Date: Apr 30
Value: 1158.27 	
Date: Apr 25
Value: 1152.41 	
Date: Apr 20
Value: 1107.35 	
Date: Apr 15
Value: 1078.35 	
Date: Apr 10
Value: 1074.27 	
Date: Apr 05
Value: 1070.54 	
Date: Mar 31
Value: 1064.33 	
Date: Mar 25
Value: 1043.96 	
Date: Mar 20
Value: 1037.43 	
Date: Mar 15
Value: 1027.33 	
Date: Mar 10
Value: 1010.39 	
Date: Mar 05
Value: 999.5 	
Date: Feb 28
Value: 958.41 	
Date: Feb 25
Value: 952.13 	
Date: Feb 20
Value: 946.92 	
Date: Feb 15
Value: 946.28 	
Date: Feb 10
Value: 937.19 	
Date: Feb 05
Value: 933.51 	
Date: Jan 31
Value: 932.04 	
Date: Jan 25
Value: 931.17 	
Date: Jan 20
Value: 927.22 	
Date: Jan 15
Value: 908.5 	
Date: Jan 10
Value: 905.12 	
Date: Jan 05
Value: 889.11 	
Date: Dec 31
Value: 768.34 	
Date: Dec 25
Value: 753.1 	
Date: Dec 20
Value: 740.17 	
Date: Dec 15
Value: 726.42 	
Date: Dec 10
Value: 713.32 	
Date: Dec 05
Value: 699.96 	
Date: Nov 30
Value: 682.62 	
Date: Nov 25
Value: 668.24 	
Date: Nov 20
Value: 654.17 	
Date: Nov 15
Value: 636.79 	
Date: Nov 10
Value: 622.37 	
Date: Nov 05
Value: 608.68 	
Date: Oct 31
Value: 1379.83 	
Date: Oct 25
Value: 1365.86 	
Date: Oct 20
Value: 1352.42 	
Date: Oct 15
Value: 1341.78 	
Date: Oct 10
Value: 1326.09 	
Date: Oct 05
Value: 1312.85 	
Date: Sep 30
Value: 1302.76 	
Date: Sep 25
Value: 1294.85 	
Date: Sep 20
Value: 1288.25 	
Date: Sep 15
Value: 1282.19 	
Date: Sep 10
Value: 1276.34 	
Date: Sep 05
Value: 1269.41 	
Date: Aug 31
Value: 1262.93 	
Date: Aug 25
Value: 1252.94 	
Date: Aug 20
Value: 1246.17 	
Date: Aug 15
Value: 1240.07 	
Date: Aug 10
Value: 1233.93 	
Date: Aug 05
Value: 1223.8 	
Date: Jul 31
Value: 1216.89 	
Date: Jul 25
Value: 1207.23 	
Date: Jul 20
Value: 1201.31 	
Date: Jul 15
Value: 1196.38 	
Date: Jul 10
Value: 1188.94 	
Date: Jul 05
Value: 1182.31 	
Date: Jun 30
Value: 1174.63 	
Date: Jun 25
Value: 1167.77 	
Date: Jun 20
Value: 1159.58 	
Date: Jun 15
Value: 1148.66 	
Date: Jun 10
Value: 1140.21 	
Date: Jun 05
Value: 1130.94 	
Date: May 31
Value: 1119.7 	
Date: May 25
Value: 1105.05 	
Date: May 20
Value: 1090.53 	
Date: May 15
Value: 1077.58 	
Date: May 10
Value: 1062.77 	
Date: May 05
Value: 1049.09 	
Date: Apr 30
Value: 1034.91 	
Date: Apr 25
Value: 1022.52 	
Date: Apr 20
Value: 1009.47 	
Date: Apr 15
Value: 993.97 	
Date: Apr 10
Value: 979.14 	
Date: Apr 05
Value: 965.75 	
Date: Mar 31
Value: 952.92 	
Date: Mar 25
Value: 936.46 	
Date: Mar 20
Value: 924.5 	
Date: Mar 15
Value: 912.47 	
Date: Mar 10
Value: 902.73 	
Date: Mar 05
Value: 890.36 	
Date: Feb 28
Value: 876.93 	
Date: Feb 25
Value: 872.15 	
Date: Feb 20
Value: 863.4 	
Date: Feb 15
Value: 857.6 	
Date: Feb 10
Value: 848.17 	
Date: Feb 05
Value: 840.28 	
Date: Jan 31
Value: 831.76 	
Date: Jan 25
Value: 819.05 	
Date: Jan 20
Value: 807.54 	
Date: Jan 15
Value: 799.23 	
Date: Jan 10
Value: 791.55 	
Date: Jan 05
Value: 780.28 	
Date: Dec 31
Value: 781.38 	
Date: Dec 25
Value: 777.44 	
Date: Dec 20
Value: 730.18 	
Date: Dec 15
Value: 720.77 	
Date: Dec 10
Value: 711.12 	
Date: Dec 05
Value: 686.73 	
Date: Nov 30
Value: 664.47 	
Date: Nov 25
Value: 641.47 	
Date: Nov 20
Value: 623.41 	
Date: Nov 15
Value: 612.97 	
Date: Nov 10
Value: 605.82 	
Date: Nov 05
Value: 604.4 	
Date: Oct 31
Value: 603.01 	
Date: Oct 25
Value: 600.68 	
Date: Oct 20
Value: 598.95 	
Date: Oct 15
Value: 597.15 	
Date: Oct 10
Value: 595.17 	
Date: Oct 05
Value: 585.8 	
Date: Sep 30
Value: 548.51 	
Date: Sep 25
Value: 541.86 	
Date: Sep 20
Value: 538.97 	
Date: Sep 15
Value: 528.31 	
Date: Sep 10
Value: 517.35 	
Date: Sep 05
Value: 496.65 	
Date: Aug 31
Value: 494.17 	
Date: Aug 25
Value: 487.34 	
Date: Aug 20
Value: 479.96 	
Date: Aug 15
Value: 464.21 	
Date: Aug 10
Value: 461.93 	
Date: Aug 05
Value: 459.18 	
Date: Jul 31
Value: 456.47 	
Date: Jul 25
Value: 453.3 	
Date: Jul 20
Value: 445.53 	
Date: Jul 15
Value: 437.67 	
Date: Jul 10
Value: 433 	
Date: Jul 05
Value: 429.79 	
Date: Jun 30
Value: 417.16 	
Date: Jun 25
Value: 405.21 	
Date: Jun 20
Value: 379.88 	
Date: Jun 15
Value: 376.86 	
Date: Jun 10
Value: 370.17 	
Date: Jun 05
Value: 366.81 	
Date: May 31
Value: 362.41 	
Date: May 25
Value: 352.81 	
Date: May 20
Value: 342.6 	
Date: May 15
Value: 311.39 	
Date: May 10
Value: 302.05 	
Date: May 05
Value: 291.47 	
Date: Apr 30
Value: 269.16 	
Date: Apr 25
Value: 263.29 	
Date: Apr 20
Value: 946.28 	
Date: Apr 15
Value: 939.92 	
Date: Apr 10
Value: 932.16 	
Date: Apr 05
Value: 919.98 	
Date: Mar 31
Value: 912.12 	
Date: Mar 25
Value: 883.52 	
Date: Mar 20
Value: 851.06 	
Date: Mar 15
Value: 842.7 	
Date: Mar 10
Value: 833.37 	
Date: Mar 05
Value: 830.75 	
Date: Feb 28
Value: 826.97 	
Date: Feb 25
Value: 825.91 	
Date: Feb 20
Value: 825.25 	
Date: Feb 15
Value: 824.36 	
Date: Feb 10
Value: 823.78 	
Date: Feb 05
Value: 823.19 	
Date: Jan 31
Value: 821.89 	
Date: Jan 25
Value: 814.17 	
Date: Jan 20
Value: 813 	
Date: Jan 15
Value: 810.78 	
Date: Jan 10
Value: 793.85 	
Date: Jan 05
Value: 789.12 	
Date: Dec 31
Value: 878.91 	
Date: Dec 25
Value: 874.38 	
Date: Dec 20
Value: 861.96 	
Date: Dec 15
Value: 857.65 	
Date: Dec 10
Value: 820.02 	
Date: Dec 05
Value: 811.92 	
Date: Nov 30
Value: 799.64 	
Date: Nov 25
Value: 748.59 	
Date: Nov 20
Value: 724.17 	
Date: Nov 15
Value: 714.16 	
Date: Nov 10
Value: 704.12 	
Date: Nov 05
Value: 672.58 	
Date: Oct 31
Value: 1492.13 	
Date: Oct 25
Value: 1489.8 	
Date: Oct 20
Value: 1488.07 	
Date: Oct 15
Value: 1486.27 	
Date: Oct 10
Value: 1484.29 	
Date: Oct 05
Value: 1474.91 	
Date: Sep 30
Value: 1437.63 	
Date: Sep 25
Value: 1430.98 	
Date: Sep 20
Value: 1428.08 	
Date: Sep 15
Value: 1417.43 	
Date: Sep 10
Value: 1406.47 	
Date: Sep 05
Value: 1385.77 	
Date: Aug 31
Value: 1383.29 	
Date: Aug 25
Value: 1376.46 	
Date: Aug 20
Value: 1369.08 	
Date: Aug 15
Value: 1353.33 	
Date: Aug 10
Value: 1351.04 	
Date: Aug 05
Value: 1348.3 	
Date: Jul 31
Value: 1345.59 	
Date: Jul 25
Value: 1342.42 	
Date: Jul 20
Value: 1334.64 	
Date: Jul 15
Value: 1326.79 	
Date: Jul 10
Value: 1322.12 	
Date: Jul 05
Value: 1318.91 	
Date: Jun 30
Value: 1306.27 	
Date: Jun 25
Value: 1294.33 	
Date: Jun 20
Value: 1269 	
Date: Jun 15
Value: 1265.97 	
Date: Jun 10
Value: 1259.29 	
Date: Jun 05
Value: 1255.93 	
Date: May 31
Value: 1251.53 	
Date: May 25
Value: 1241.93 	
Date: May 20
Value: 1231.72 	
Date: May 15
Value: 1200.51 	
Date: May 10
Value: 1191.17 	
Date: May 05
Value: 1180.59 	
Date: Apr 30
Value: 1158.27 	
Date: Apr 25
Value: 1152.41 	
Date: Apr 20
Value: 1107.35 	
Date: Apr 15
Value: 1078.35 	
Date: Apr 10
Value: 1074.27 	
Date: Apr 05
Value: 1070.54 	
Date: Mar 31
Value: 1064.33 	
Date: Mar 25
Value: 1043.96 	
Date: Mar 20
Value: 1037.43 	
Date: Mar 15
Value: 1027.33 	
Date: Mar 10
Value: 1010.39 	
Date: Mar 05
Value: 999.5 	
Date: Feb 28
Value: 958.41 	
Date: Feb 25
Value: 952.13 	
Date: Feb 20
Value: 946.92 	
Date: Feb 15
Value: 946.28 	
Date: Feb 10
Value: 937.19 	
Date: Feb 05
Value: 933.51 	
Date: Jan 31
Value: 932.04 	
Date: Jan 25
Value: 931.17 	
Date: Jan 20
Value: 927.22 	
Date: Jan 15
Value: 908.5 	
Date: Jan 10
Value: 905.12 	
Date: Jan 05
Value: 889.11 	
Date: Dec 31
Value: 768.34 	
Date: Dec 25
Value: 753.1 	
Date: Dec 20
Value: 740.17 	
Date: Dec 15
Value: 726.42 	
Date: Dec 10
Value: 713.32 	
Date: Dec 05
Value: 699.96 	
Date: Nov 30
Value: 682.62 	
Date: Nov 25
Value: 668.24 	
Date: Nov 20
Value: 654.17 	
Date: Nov 15
Value: 636.79 	
Date: Nov 10
Value: 622.37 	
Date: Nov 05
Value: 608.68 	
Date: Oct 31
Value: 1379.83 	
Date: Oct 25
Value: 1365.86 	
Date: Oct 20
Value: 1352.42 	
Date: Oct 15
Value: 1341.78 	
Date: Oct 10
Value: 1326.09 	
Date: Oct 05
Value: 1312.85 	
Date: Sep 30
Value: 1302.76 	
Date: Sep 25
Value: 1294.85 	
Date: Sep 20
Value: 1288.25 	
Date: Sep 15
Value: 1282.19 	
Date: Sep 10
Value: 1276.34 	
Date: Sep 05
Value: 1269.41 	
Date: Aug 31
Value: 1262.93 	
Date: Aug 25
Value: 1252.94 	
Date: Aug 20
Value: 1246.17 	
Date: Aug 15
Value: 1240.07 	
Date: Aug 10
Value: 1233.93 	
Date: Aug 05
Value: 1223.8 	
Date: Jul 31
Value: 1216.89 	
Date: Jul 25
Value: 1207.23 	
Date: Jul 20
Value: 1201.31 	
Date: Jul 15
Value: 1196.38 	
Date: Jul 10
Value: 1188.94 	
Date: Jul 05
Value: 1182.31 	
Date: Jun 30
Value: 1174.63 	
Date: Jun 25
Value: 1167.77 	
Date: Jun 20
Value: 1159.58 	
Date: Jun 15
Value: 1148.66 	
Date: Jun 10
Value: 1140.21 	
Date: Jun 05
Value: 1130.94 	
Date: May 31
Value: 1119.7 	
Date: May 25
Value: 1105.05 	
Date: May 20
Value: 1090.53 	
Date: May 15
Value: 1077.58 	
Date: May 10
Value: 1062.77 	
Date: May 05
Value: 1049.09 	
Date: Apr 30
Value: 1034.91 	
Date: Apr 25
Value: 1022.52 	
Date: Apr 20
Value: 1009.47 	
Date: Apr 15
Value: 993.97 	
Date: Apr 10
Value: 979.14 	
Date: Apr 05
Value: 965.75 	
Date: Mar 31
Value: 952.92 	
Date: Mar 25
Value: 936.46 	
Date: Mar 20
Value: 924.5 	
Date: Mar 15
Value: 912.47 	
Date: Mar 10
Value: 902.73 	
Date: Mar 05
Value: 890.36 	
Date: Feb 28
Value: 876.93 	
Date: Feb 25
Value: 872.15 	
Date: Feb 20
Value: 863.4 	
Date: Feb 15
Value: 857.6 	
Date: Feb 10
Value: 848.17 	
Date: Feb 05
Value: 840.28 	
Date: Jan 31
Value: 831.76 	
Date: Jan 25
Value: 819.05 	
Date: Jan 20
Value: 807.54 	
Date: Jan 15
Value: 799.23 	
Date: Jan 10
Value: 791.55 	
Date: Jan 05
Value: 780.28

	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09
	
Date: Dec 31
Value: 603.02 	
Date: Dec 25
Value: 598.06 	
Date: Dec 20
Value: 559.57 	
Date: Dec 15
Value: 553.77 	
Date: Dec 10
Value: 549.3 	
Date: Dec 05
Value: 522.64 	
Date: Nov 30
Value: 507.55 	
Date: Nov 25
Value: 491.31 	
Date: Nov 20
Value: 470.73 	
Date: Nov 15
Value: 456.53 	
Date: Nov 10
Value: 453.37 	
Date: Nov 05
Value: 452.17 	
Date: Oct 31
Value: 451.11 	
Date: Oct 25
Value: 449.68 	
Date: Oct 20
Value: 448.63 	
Date: Oct 15
Value: 447.62 	
Date: Oct 10
Value: 446.07 	
Date: Oct 05
Value: 441.12 	
Date: Sep 30
Value: 419.98 	
Date: Sep 25
Value: 414.57 	
Date: Sep 20
Value: 411.71 	
Date: Sep 15
Value: 402.88 	
Date: Sep 10
Value: 390.09 	
Date: Sep 05
Value: 378.82 	
Date: Aug 31
Value: 376.22 	
Date: Aug 25
Value: 370.45 	
Date: Aug 20
Value: 366.06 	
Date: Aug 15
Value: 349.48 	
Date: Aug 10
Value: 347.25 	
Date: Aug 05
Value: 345.41 	
Date: Jul 31
Value: 342.94 	
Date: Jul 25
Value: 340.7 	
Date: Jul 20
Value: 335.64 	
Date: Jul 15
Value: 330.91 	
Date: Jul 10
Value: 329.05 	
Date: Jul 05
Value: 327.2 	
Date: Jun 30
Value: 321.97 	
Date: Jun 25
Value: 298.5 	
Date: Jun 20
Value: 272.75 	
Date: Jun 15
Value: 270.5 	
Date: Jun 10
Value: 262.37 	
Date: Jun 05
Value: 258.03 	
Date: May 31
Value: 255.75 	
Date: May 25
Value: 248.79 	
Date: May 20
Value: 239.36 	
Date: May 15
Value: 216.02 	
Date: May 10
Value: 207.21 	
Date: May 05
Value: 192.62 	
Date: Apr 30
Value: 175.78 	
Date: Apr 25
Value: 171.55 	
Date: Apr 20
Value: 721.51 	
Date: Apr 15
Value: 717.56 	
Date: Apr 10
Value: 712.08 	
Date: Apr 05
Value: 708.68 	
Date: Mar 31
Value: 701.08 	
Date: Mar 25
Value: 665.31 	
Date: Mar 20
Value: 650.07 	
Date: Mar 15
Value: 646.25 	
Date: Mar 10
Value: 638.93 	
Date: Mar 05
Value: 637.06 	
Date: Feb 28
Value: 632.61 	
Date: Feb 25
Value: 632.01 	
Date: Feb 20
Value: 631.14 	
Date: Feb 15
Value: 629.74 	
Date: Feb 10
Value: 628.89 	
Date: Feb 05
Value: 628.16 	
Date: Jan 31
Value: 627 	
Date: Jan 25
Value: 621.89 	
Date: Jan 20
Value: 621.03 	
Date: Jan 15
Value: 618.77 	
Date: Jan 10
Value: 609.48 	
Date: Jan 05
Value: 606.72 	
Date: Dec 31
Value: 618.49 	
Date: Dec 25
Value: 617.31 	
Date: Dec 20
Value: 608.32 	
Date: Dec 15
Value: 606.81 	
Date: Dec 10
Value: 583.11 	
Date: Dec 05
Value: 579.32 	
Date: Nov 30
Value: 568.02 	
Date: Nov 25
Value: 536.11 	
Date: Nov 20
Value: 516.55 	
Date: Nov 15
Value: 505.52 	
Date: Nov 10
Value: 501.71 	
Date: Nov 05
Value: 484.96 	
Date: Oct 31
Value: 1076.21 	
Date: Oct 25
Value: 1074.78 	
Date: Oct 20
Value: 1073.73 	
Date: Oct 15
Value: 1072.72 	
Date: Oct 10
Value: 1071.17 	
Date: Oct 05
Value: 1066.22 	
Date: Sep 30
Value: 1045.08 	
Date: Sep 25
Value: 1039.68 	
Date: Sep 20
Value: 1036.81 	
Date: Sep 15
Value: 1027.98 	
Date: Sep 10
Value: 1015.19 	
Date: Sep 05
Value: 1003.92 	
Date: Aug 31
Value: 1001.32 	
Date: Aug 25
Value: 995.55 	
Date: Aug 20
Value: 991.16 	
Date: Aug 15
Value: 974.58 	
Date: Aug 10
Value: 972.35 	
Date: Aug 05
Value: 970.51 	
Date: Jul 31
Value: 968.04 	
Date: Jul 25
Value: 965.8 	
Date: Jul 20
Value: 960.74 	
Date: Jul 15
Value: 956.01 	
Date: Jul 10
Value: 954.15 	
Date: Jul 05
Value: 952.3 	
Date: Jun 30
Value: 947.07 	
Date: Jun 25
Value: 923.6 	
Date: Jun 20
Value: 897.85 	
Date: Jun 15
Value: 895.6 	
Date: Jun 10
Value: 887.47 	
Date: Jun 05
Value: 883.13 	
Date: May 31
Value: 880.85 	
Date: May 25
Value: 873.89 	
Date: May 20
Value: 864.46 	
Date: May 15
Value: 841.12 	
Date: May 10
Value: 832.31 	
Date: May 05
Value: 817.72 	
Date: Apr 30
Value: 800.88 	
Date: Apr 25
Value: 796.65 	
Date: Apr 20
Value: 766.61 	
Date: Apr 15
Value: 748.28 	
Date: Apr 10
Value: 746.12 	
Date: Apr 05
Value: 743.98 	
Date: Mar 31
Value: 737.91 	
Date: Mar 25
Value: 726.98 	
Date: Mar 20
Value: 719.58 	
Date: Mar 15
Value: 715.94 	
Date: Mar 10
Value: 701.19 	
Date: Mar 05
Value: 691.95 	
Date: Feb 28
Value: 676.66 	
Date: Feb 25
Value: 672.1 	
Date: Feb 20
Value: 667.04 	
Date: Feb 15
Value: 666.25 	
Date: Feb 10
Value: 658.19 	
Date: Feb 05
Value: 652.54 	
Date: Jan 31
Value: 650.75 	
Date: Jan 25
Value: 649.86 	
Date: Jan 20
Value: 648.75 	
Date: Jan 15
Value: 638.12 	
Date: Jan 10
Value: 635.45 	
Date: Jan 05
Value: 625.1 	
Date: Dec 31
Value: 618.76 	
Date: Dec 25
Value: 607.7 	
Date: Dec 20
Value: 598.67 	
Date: Dec 15
Value: 589.65 	
Date: Dec 10
Value: 580.77 	
Date: Dec 05
Value: 570.73 	
Date: Nov 30
Value: 556.73 	
Date: Nov 25
Value: 546.72 	
Date: Nov 20
Value: 534.16 	
Date: Nov 15
Value: 519.98 	
Date: Nov 10
Value: 508.27 	
Date: Nov 05
Value: 497.39 	
Date: Oct 31
Value: 1117.58 	
Date: Oct 25
Value: 1108.68 	
Date: Oct 20
Value: 1100.12 	
Date: Oct 15
Value: 1093.67 	
Date: Oct 10
Value: 1083.99 	
Date: Oct 05
Value: 1074.98 	
Date: Sep 30
Value: 1068.43 	
Date: Sep 25
Value: 1062.82 	
Date: Sep 20
Value: 1057.63 	
Date: Sep 15
Value: 1052.78 	
Date: Sep 10
Value: 1047.69 	
Date: Sep 05
Value: 1043 	
Date: Aug 31
Value: 1037.03 	
Date: Aug 25
Value: 1026.76 	
Date: Aug 20
Value: 1019.84 	
Date: Aug 15
Value: 1013.17 	
Date: Aug 10
Value: 1005.67 	
Date: Aug 05
Value: 994.82 	
Date: Jul 31
Value: 986.99 	
Date: Jul 25
Value: 978.42 	
Date: Jul 20
Value: 973.1 	
Date: Jul 15
Value: 968.93 	
Date: Jul 10
Value: 962.77 	
Date: Jul 05
Value: 956.81 	
Date: Jun 30
Value: 949.85 	
Date: Jun 25
Value: 943.07 	
Date: Jun 20
Value: 934.84 	
Date: Jun 15
Value: 923.1 	
Date: Jun 10
Value: 912.44 	
Date: Jun 05
Value: 903.52 	
Date: May 31
Value: 892.47 	
Date: May 25
Value: 880 	
Date: May 20
Value: 867.79 	
Date: May 15
Value: 857.4 	
Date: May 10
Value: 845.29 	
Date: May 05
Value: 834.03 	
Date: Apr 30
Value: 822.9 	
Date: Apr 25
Value: 814.17 	
Date: Apr 20
Value: 803.98 	
Date: Apr 15
Value: 792.53 	
Date: Apr 10
Value: 781 	
Date: Apr 05
Value: 770.62 	
Date: Mar 31
Value: 760.21 	
Date: Mar 25
Value: 747.19 	
Date: Mar 20
Value: 738.17 	
Date: Mar 15
Value: 728.97 	
Date: Mar 10
Value: 721.4 	
Date: Mar 05
Value: 711.94 	
Date: Feb 28
Value: 702.78 	
Date: Feb 25
Value: 698.73 	
Date: Feb 20
Value: 691.04 	
Date: Feb 15
Value: 685.38 	
Date: Feb 10
Value: 677.24 	
Date: Feb 05
Value: 670.29 	
Date: Jan 31
Value: 664.19 	
Date: Jan 25
Value: 653.77 	
Date: Jan 20
Value: 645.18 	
Date: Jan 15
Value: 638.98 	
Date: Jan 10
Value: 634.02 	
Date: Jan 05
Value: 626.86 	
Date: Dec 31
Value: 603.02 	
Date: Dec 25
Value: 598.06 	
Date: Dec 20
Value: 559.57 	
Date: Dec 15
Value: 553.77 	
Date: Dec 10
Value: 549.3 	
Date: Dec 05
Value: 522.64 	
Date: Nov 30
Value: 507.55 	
Date: Nov 25
Value: 491.31 	
Date: Nov 20
Value: 470.73 	
Date: Nov 15
Value: 456.53 	
Date: Nov 10
Value: 453.37 	
Date: Nov 05
Value: 452.17 	
Date: Oct 31
Value: 451.11 	
Date: Oct 25
Value: 449.68 	
Date: Oct 20
Value: 448.63 	
Date: Oct 15
Value: 447.62 	
Date: Oct 10
Value: 446.07 	
Date: Oct 05
Value: 441.12 	
Date: Sep 30
Value: 419.98 	
Date: Sep 25
Value: 414.57 	
Date: Sep 20
Value: 411.71 	
Date: Sep 15
Value: 402.88 	
Date: Sep 10
Value: 390.09 	
Date: Sep 05
Value: 378.82 	
Date: Aug 31
Value: 376.22 	
Date: Aug 25
Value: 370.45 	
Date: Aug 20
Value: 366.06 	
Date: Aug 15
Value: 349.48 	
Date: Aug 10
Value: 347.25 	
Date: Aug 05
Value: 345.41 	
Date: Jul 31
Value: 342.94 	
Date: Jul 25
Value: 340.7 	
Date: Jul 20
Value: 335.64 	
Date: Jul 15
Value: 330.91 	
Date: Jul 10
Value: 329.05 	
Date: Jul 05
Value: 327.2 	
Date: Jun 30
Value: 321.97 	
Date: Jun 25
Value: 298.5 	
Date: Jun 20
Value: 272.75 	
Date: Jun 15
Value: 270.5 	
Date: Jun 10
Value: 262.37 	
Date: Jun 05
Value: 258.03 	
Date: May 31
Value: 255.75 	
Date: May 25
Value: 248.79 	
Date: May 20
Value: 239.36 	
Date: May 15
Value: 216.02 	
Date: May 10
Value: 207.21 	
Date: May 05
Value: 192.62 	
Date: Apr 30
Value: 175.78 	
Date: Apr 25
Value: 171.55 	
Date: Apr 20
Value: 721.51 	
Date: Apr 15
Value: 717.56 	
Date: Apr 10
Value: 712.08 	
Date: Apr 05
Value: 708.68 	
Date: Mar 31
Value: 701.08 	
Date: Mar 25
Value: 665.31 	
Date: Mar 20
Value: 650.07 	
Date: Mar 15
Value: 646.25 	
Date: Mar 10
Value: 638.93 	
Date: Mar 05
Value: 637.06 	
Date: Feb 28
Value: 632.61 	
Date: Feb 25
Value: 632.01 	
Date: Feb 20
Value: 631.14 	
Date: Feb 15
Value: 629.74 	
Date: Feb 10
Value: 628.89 	
Date: Feb 05
Value: 628.16 	
Date: Jan 31
Value: 627 	
Date: Jan 25
Value: 621.89 	
Date: Jan 20
Value: 621.03 	
Date: Jan 15
Value: 618.77 	
Date: Jan 10
Value: 609.48 	
Date: Jan 05
Value: 606.72 	
Date: Dec 31
Value: 618.49 	
Date: Dec 25
Value: 617.31 	
Date: Dec 20
Value: 608.32 	
Date: Dec 15
Value: 606.81 	
Date: Dec 10
Value: 583.11 	
Date: Dec 05
Value: 579.32 	
Date: Nov 30
Value: 568.02 	
Date: Nov 25
Value: 536.11 	
Date: Nov 20
Value: 516.55 	
Date: Nov 15
Value: 505.52 	
Date: Nov 10
Value: 501.71 	
Date: Nov 05
Value: 484.96 	
Date: Oct 31
Value: 1076.21 	
Date: Oct 25
Value: 1074.78 	
Date: Oct 20
Value: 1073.73 	
Date: Oct 15
Value: 1072.72 	
Date: Oct 10
Value: 1071.17 	
Date: Oct 05
Value: 1066.22 	
Date: Sep 30
Value: 1045.08 	
Date: Sep 25
Value: 1039.68 	
Date: Sep 20
Value: 1036.81 	
Date: Sep 15
Value: 1027.98 	
Date: Sep 10
Value: 1015.19 	
Date: Sep 05
Value: 1003.92 	
Date: Aug 31
Value: 1001.32 	
Date: Aug 25
Value: 995.55 	
Date: Aug 20
Value: 991.16 	
Date: Aug 15
Value: 974.58 	
Date: Aug 10
Value: 972.35 	
Date: Aug 05
Value: 970.51 	
Date: Jul 31
Value: 968.04 	
Date: Jul 25
Value: 965.8 	
Date: Jul 20
Value: 960.74 	
Date: Jul 15
Value: 956.01 	
Date: Jul 10
Value: 954.15 	
Date: Jul 05
Value: 952.3 	
Date: Jun 30
Value: 947.07 	
Date: Jun 25
Value: 923.6 	
Date: Jun 20
Value: 897.85 	
Date: Jun 15
Value: 895.6 	
Date: Jun 10
Value: 887.47 	
Date: Jun 05
Value: 883.13 	
Date: May 31
Value: 880.85 	
Date: May 25
Value: 873.89 	
Date: May 20
Value: 864.46 	
Date: May 15
Value: 841.12 	
Date: May 10
Value: 832.31 	
Date: May 05
Value: 817.72 	
Date: Apr 30
Value: 800.88 	
Date: Apr 25
Value: 796.65 	
Date: Apr 20
Value: 766.61 	
Date: Apr 15
Value: 748.28 	
Date: Apr 10
Value: 746.12 	
Date: Apr 05
Value: 743.98 	
Date: Mar 31
Value: 737.91 	
Date: Mar 25
Value: 726.98 	
Date: Mar 20
Value: 719.58 	
Date: Mar 15
Value: 715.94 	
Date: Mar 10
Value: 701.19 	
Date: Mar 05
Value: 691.95 	
Date: Feb 28
Value: 676.66 	
Date: Feb 25
Value: 672.1 	
Date: Feb 20
Value: 667.04 	
Date: Feb 15
Value: 666.25 	
Date: Feb 10
Value: 658.19 	
Date: Feb 05
Value: 652.54 	
Date: Jan 31
Value: 650.75 	
Date: Jan 25
Value: 649.86 	
Date: Jan 20
Value: 648.75 	
Date: Jan 15
Value: 638.12 	
Date: Jan 10
Value: 635.45 	
Date: Jan 05
Value: 625.1 	
Date: Dec 31
Value: 618.76 	
Date: Dec 25
Value: 607.7 	
Date: Dec 20
Value: 598.67 	
Date: Dec 15
Value: 589.65 	
Date: Dec 10
Value: 580.77 	
Date: Dec 05
Value: 570.73 	
Date: Nov 30
Value: 556.73 	
Date: Nov 25
Value: 546.72 	
Date: Nov 20
Value: 534.16 	
Date: Nov 15
Value: 519.98 	
Date: Nov 10
Value: 508.27 	
Date: Nov 05
Value: 497.39 	
Date: Oct 31
Value: 1117.58 	
Date: Oct 25
Value: 1108.68 	
Date: Oct 20
Value: 1100.12 	
Date: Oct 15
Value: 1093.67 	
Date: Oct 10
Value: 1083.99 	
Date: Oct 05
Value: 1074.98 	
Date: Sep 30
Value: 1068.43 	
Date: Sep 25
Value: 1062.82 	
Date: Sep 20
Value: 1057.63 	
Date: Sep 15
Value: 1052.78 	
Date: Sep 10
Value: 1047.69 	
Date: Sep 05
Value: 1043 	
Date: Aug 31
Value: 1037.03 	
Date: Aug 25
Value: 1026.76 	
Date: Aug 20
Value: 1019.84 	
Date: Aug 15
Value: 1013.17 	
Date: Aug 10
Value: 1005.67 	
Date: Aug 05
Value: 994.82 	
Date: Jul 31
Value: 986.99 	
Date: Jul 25
Value: 978.42 	
Date: Jul 20
Value: 973.1 	
Date: Jul 15
Value: 968.93 	
Date: Jul 10
Value: 962.77 	
Date: Jul 05
Value: 956.81 	
Date: Jun 30
Value: 949.85 	
Date: Jun 25
Value: 943.07 	
Date: Jun 20
Value: 934.84 	
Date: Jun 15
Value: 923.1 	
Date: Jun 10
Value: 912.44 	
Date: Jun 05
Value: 903.52 	
Date: May 31
Value: 892.47 	
Date: May 25
Value: 880 	
Date: May 20
Value: 867.79 	
Date: May 15
Value: 857.4 	
Date: May 10
Value: 845.29 	
Date: May 05
Value: 834.03 	
Date: Apr 30
Value: 822.9 	
Date: Apr 25
Value: 814.17 	
Date: Apr 20
Value: 803.98 	
Date: Apr 15
Value: 792.53 	
Date: Apr 10
Value: 781 	
Date: Apr 05
Value: 770.62 	
Date: Mar 31
Value: 760.21 	
Date: Mar 25
Value: 747.19 	
Date: Mar 20
Value: 738.17 	
Date: Mar 15
Value: 728.97 	
Date: Mar 10
Value: 721.4 	
Date: Mar 05
Value: 711.94 	
Date: Feb 28
Value: 702.78 	
Date: Feb 25
Value: 698.73 	
Date: Feb 20
Value: 691.04 	
Date: Feb 15
Value: 685.38 	
Date: Feb 10
Value: 677.24 	
Date: Feb 05
Value: 670.29 	
Date: Jan 31
Value: 664.19 	
Date: Jan 25
Value: 653.77 	
Date: Jan 20
Value: 645.18 	
Date: Jan 15
Value: 638.98 	
Date: Jan 10
Value: 634.02 	
Date: Jan 05
Value: 626.86

	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26
	
Date: Dec 31
Value: 648.16 	
Date: Dec 25
Value: 644.65 	
Date: Dec 20
Value: 602.05 	
Date: Dec 15
Value: 594.55 	
Date: Dec 10
Value: 582.71 	
Date: Dec 05
Value: 541.73 	
Date: Nov 30
Value: 525.65 	
Date: Nov 25
Value: 503.06 	
Date: Nov 20
Value: 478.62 	
Date: Nov 15
Value: 473.86 	
Date: Nov 10
Value: 467.21 	
Date: Nov 05
Value: 466.12 	
Date: Oct 31
Value: 465.1 	
Date: Oct 25
Value: 463.17 	
Date: Oct 20
Value: 461.67 	
Date: Oct 15
Value: 460.16 	
Date: Oct 10
Value: 457.67 	
Date: Oct 05
Value: 454.66 	
Date: Sep 30
Value: 436.95 	
Date: Sep 25
Value: 433.23 	
Date: Sep 20
Value: 430.18 	
Date: Sep 15
Value: 415.78 	
Date: Sep 10
Value: 406.89 	
Date: Sep 05
Value: 398.81 	
Date: Aug 31
Value: 396.1 	
Date: Aug 25
Value: 391.39 	
Date: Aug 20
Value: 385.12 	
Date: Aug 15
Value: 353.51 	
Date: Aug 10
Value: 351.03 	
Date: Aug 05
Value: 349.37 	
Date: Jul 31
Value: 347.1 	
Date: Jul 25
Value: 344.59 	
Date: Jul 20
Value: 340.68 	
Date: Jul 15
Value: 336.31 	
Date: Jul 10
Value: 333.91 	
Date: Jul 05
Value: 331.51 	
Date: Jun 30
Value: 327.66 	
Date: Jun 25
Value: 304.15 	
Date: Jun 20
Value: 273.95 	
Date: Jun 15
Value: 271.27 	
Date: Jun 10
Value: 260.8 	
Date: Jun 05
Value: 257.6 	
Date: May 31
Value: 251.72 	
Date: May 25
Value: 244.67 	
Date: May 20
Value: 231.99 	
Date: May 15
Value: 210.16 	
Date: May 10
Value: 203.09 	
Date: May 05
Value: 193.79 	
Date: Apr 30
Value: 167.6 	
Date: Apr 25
Value: 163.5 	
Date: Apr 20
Value: 760.63 	
Date: Apr 15
Value: 756.85 	
Date: Apr 10
Value: 752.34 	
Date: Apr 05
Value: 747.79 	
Date: Mar 31
Value: 734.86 	
Date: Mar 25
Value: 699.36 	
Date: Mar 20
Value: 687.41 	
Date: Mar 15
Value: 684.29 	
Date: Mar 10
Value: 676.18 	
Date: Mar 05
Value: 674.73 	
Date: Feb 28
Value: 670.78 	
Date: Feb 25
Value: 670.31 	
Date: Feb 20
Value: 668.95 	
Date: Feb 15
Value: 667.1 	
Date: Feb 10
Value: 666.01 	
Date: Feb 05
Value: 665.15 	
Date: Jan 31
Value: 664.36 	
Date: Jan 25
Value: 662.43 	
Date: Jan 20
Value: 661.93 	
Date: Jan 15
Value: 660.82 	
Date: Jan 10
Value: 652.88 	
Date: Jan 05
Value: 651.98 	
Date: Dec 31
Value: 741.13 	
Date: Dec 25
Value: 737.63 	
Date: Dec 20
Value: 724.84 	
Date: Dec 15
Value: 720.01 	
Date: Dec 10
Value: 692.13 	
Date: Dec 05
Value: 682.46 	
Date: Nov 30
Value: 667.44 	
Date: Nov 25
Value: 638.4 	
Date: Nov 20
Value: 622.86 	
Date: Nov 15
Value: 606.54 	
Date: Nov 10
Value: 601.13 	
Date: Nov 05
Value: 589.72 	
Date: Oct 31
Value: 1211.4 	
Date: Oct 25
Value: 1209.47 	
Date: Oct 20
Value: 1207.97 	
Date: Oct 15
Value: 1206.46 	
Date: Oct 10
Value: 1203.98 	
Date: Oct 05
Value: 1200.96 	
Date: Sep 30
Value: 1183.25 	
Date: Sep 25
Value: 1179.53 	
Date: Sep 20
Value: 1176.49 	
Date: Sep 15
Value: 1162.08 	
Date: Sep 10
Value: 1153.19 	
Date: Sep 05
Value: 1145.11 	
Date: Aug 31
Value: 1142.4 	
Date: Aug 25
Value: 1137.69 	
Date: Aug 20
Value: 1131.42 	
Date: Aug 15
Value: 1099.81 	
Date: Aug 10
Value: 1097.33 	
Date: Aug 05
Value: 1095.67 	
Date: Jul 31
Value: 1093.41 	
Date: Jul 25
Value: 1090.9 	
Date: Jul 20
Value: 1086.99 	
Date: Jul 15
Value: 1082.61 	
Date: Jul 10
Value: 1080.21 	
Date: Jul 05
Value: 1077.82 	
Date: Jun 30
Value: 1073.96 	
Date: Jun 25
Value: 1050.45 	
Date: Jun 20
Value: 1020.25 	
Date: Jun 15
Value: 1017.57 	
Date: Jun 10
Value: 1007.1 	
Date: Jun 05
Value: 1003.9 	
Date: May 31
Value: 998.03 	
Date: May 25
Value: 990.98 	
Date: May 20
Value: 978.29 	
Date: May 15
Value: 956.46 	
Date: May 10
Value: 949.39 	
Date: May 05
Value: 940.09 	
Date: Apr 30
Value: 913.91 	
Date: Apr 25
Value: 909.8 	
Date: Apr 20
Value: 878.62 	
Date: Apr 15
Value: 863.34 	
Date: Apr 10
Value: 861.01 	
Date: Apr 05
Value: 858.75 	
Date: Mar 31
Value: 856.59 	
Date: Mar 25
Value: 847.21 	
Date: Mar 20
Value: 841.84 	
Date: Mar 15
Value: 838.6 	
Date: Mar 10
Value: 814.25 	
Date: Mar 05
Value: 805.57 	
Date: Feb 28
Value: 791.55 	
Date: Feb 25
Value: 787.11 	
Date: Feb 20
Value: 783.33 	
Date: Feb 15
Value: 782.46 	
Date: Feb 10
Value: 769.68 	
Date: Feb 05
Value: 765.82 	
Date: Jan 31
Value: 764.93 	
Date: Jan 25
Value: 764.33 	
Date: Jan 20
Value: 763.39 	
Date: Jan 15
Value: 756.82 	
Date: Jan 10
Value: 754.99 	
Date: Jan 05
Value: 746.3 	
Date: Dec 31
Value: 663.87 	
Date: Dec 25
Value: 650.37 	
Date: Dec 20
Value: 637.66 	
Date: Dec 15
Value: 624.8 	
Date: Dec 10
Value: 612.71 	
Date: Dec 05
Value: 600.67 	
Date: Nov 30
Value: 586.23 	
Date: Nov 25
Value: 575.42 	
Date: Nov 20
Value: 563.07 	
Date: Nov 15
Value: 550.65 	
Date: Nov 10
Value: 540.68 	
Date: Nov 05
Value: 531.88 	
Date: Oct 31
Value: 1196.19 	
Date: Oct 25
Value: 1186.19 	
Date: Oct 20
Value: 1175.45 	
Date: Oct 15
Value: 1167.47 	
Date: Oct 10
Value: 1155.67 	
Date: Oct 05
Value: 1144.94 	
Date: Sep 30
Value: 1136.8 	
Date: Sep 25
Value: 1129.37 	
Date: Sep 20
Value: 1123.21 	
Date: Sep 15
Value: 1117.74 	
Date: Sep 10
Value: 1112.48 	
Date: Sep 05
Value: 1107.62 	
Date: Aug 31
Value: 1101.43 	
Date: Aug 25
Value: 1092.25 	
Date: Aug 20
Value: 1083.93 	
Date: Aug 15
Value: 1076.27 	
Date: Aug 10
Value: 1068.13 	
Date: Aug 05
Value: 1055.63 	
Date: Jul 31
Value: 1047.7 	
Date: Jul 25
Value: 1037.17 	
Date: Jul 20
Value: 1030.99 	
Date: Jul 15
Value: 1026.12 	
Date: Jul 10
Value: 1018.65 	
Date: Jul 05
Value: 1010.86 	
Date: Jun 30
Value: 1002.33 	
Date: Jun 25
Value: 993.18 	
Date: Jun 20
Value: 981.44 	
Date: Jun 15
Value: 967.26 	
Date: Jun 10
Value: 952.96 	
Date: Jun 05
Value: 941.16 	
Date: May 31
Value: 927.46 	
Date: May 25
Value: 914.8 	
Date: May 20
Value: 902.64 	
Date: May 15
Value: 892.91 	
Date: May 10
Value: 881.11 	
Date: May 05
Value: 869.43 	
Date: Apr 30
Value: 858.09 	
Date: Apr 25
Value: 849.13 	
Date: Apr 20
Value: 837.5 	
Date: Apr 15
Value: 823.23 	
Date: Apr 10
Value: 810.41 	
Date: Apr 05
Value: 799.74 	
Date: Mar 31
Value: 788.16 	
Date: Mar 25
Value: 774 	
Date: Mar 20
Value: 764.64 	
Date: Mar 15
Value: 755.3 	
Date: Mar 10
Value: 747.25 	
Date: Mar 05
Value: 737.63 	
Date: Feb 28
Value: 728.53 	
Date: Feb 25
Value: 725.22 	
Date: Feb 20
Value: 718.6 	
Date: Feb 15
Value: 713.96 	
Date: Feb 10
Value: 706.95 	
Date: Feb 05
Value: 701.41 	
Date: Jan 31
Value: 696.37 	
Date: Jan 25
Value: 689.43 	
Date: Jan 20
Value: 683.92 	
Date: Jan 15
Value: 679.99 	
Date: Jan 10
Value: 676.42 	
Date: Jan 05
Value: 670.14 	
Date: Dec 31
Value: 648.16 	
Date: Dec 25
Value: 644.65 	
Date: Dec 20
Value: 602.05 	
Date: Dec 15
Value: 594.55 	
Date: Dec 10
Value: 582.71 	
Date: Dec 05
Value: 541.73 	
Date: Nov 30
Value: 525.65 	
Date: Nov 25
Value: 503.06 	
Date: Nov 20
Value: 478.62 	
Date: Nov 15
Value: 473.86 	
Date: Nov 10
Value: 467.21 	
Date: Nov 05
Value: 466.12 	
Date: Oct 31
Value: 465.1 	
Date: Oct 25
Value: 463.17 	
Date: Oct 20
Value: 461.67 	
Date: Oct 15
Value: 460.16 	
Date: Oct 10
Value: 457.67 	
Date: Oct 05
Value: 454.66 	
Date: Sep 30
Value: 436.95 	
Date: Sep 25
Value: 433.23 	
Date: Sep 20
Value: 430.18 	
Date: Sep 15
Value: 415.78 	
Date: Sep 10
Value: 406.89 	
Date: Sep 05
Value: 398.81 	
Date: Aug 31
Value: 396.1 	
Date: Aug 25
Value: 391.39 	
Date: Aug 20
Value: 385.12 	
Date: Aug 15
Value: 353.51 	
Date: Aug 10
Value: 351.03 	
Date: Aug 05
Value: 349.37 	
Date: Jul 31
Value: 347.1 	
Date: Jul 25
Value: 344.59 	
Date: Jul 20
Value: 340.68 	
Date: Jul 15
Value: 336.31 	
Date: Jul 10
Value: 333.91 	
Date: Jul 05
Value: 331.51 	
Date: Jun 30
Value: 327.66 	
Date: Jun 25
Value: 304.15 	
Date: Jun 20
Value: 273.95 	
Date: Jun 15
Value: 271.27 	
Date: Jun 10
Value: 260.8 	
Date: Jun 05
Value: 257.6 	
Date: May 31
Value: 251.72 	
Date: May 25
Value: 244.67 	
Date: May 20
Value: 231.99 	
Date: May 15
Value: 210.16 	
Date: May 10
Value: 203.09 	
Date: May 05
Value: 193.79 	
Date: Apr 30
Value: 167.6 	
Date: Apr 25
Value: 163.5 	
Date: Apr 20
Value: 760.63 	
Date: Apr 15
Value: 756.85 	
Date: Apr 10
Value: 752.34 	
Date: Apr 05
Value: 747.79 	
Date: Mar 31
Value: 734.86 	
Date: Mar 25
Value: 699.36 	
Date: Mar 20
Value: 687.41 	
Date: Mar 15
Value: 684.29 	
Date: Mar 10
Value: 676.18 	
Date: Mar 05
Value: 674.73 	
Date: Feb 28
Value: 670.78 	
Date: Feb 25
Value: 670.31 	
Date: Feb 20
Value: 668.95 	
Date: Feb 15
Value: 667.1 	
Date: Feb 10
Value: 666.01 	
Date: Feb 05
Value: 665.15 	
Date: Jan 31
Value: 664.36 	
Date: Jan 25
Value: 662.43 	
Date: Jan 20
Value: 661.93 	
Date: Jan 15
Value: 660.82 	
Date: Jan 10
Value: 652.88 	
Date: Jan 05
Value: 651.98 	
Date: Dec 31
Value: 741.13 	
Date: Dec 25
Value: 737.63 	
Date: Dec 20
Value: 724.84 	
Date: Dec 15
Value: 720.01 	
Date: Dec 10
Value: 692.13 	
Date: Dec 05
Value: 682.46 	
Date: Nov 30
Value: 667.44 	
Date: Nov 25
Value: 638.4 	
Date: Nov 20
Value: 622.86 	
Date: Nov 15
Value: 606.54 	
Date: Nov 10
Value: 601.13 	
Date: Nov 05
Value: 589.72 	
Date: Oct 31
Value: 1211.4 	
Date: Oct 25
Value: 1209.47 	
Date: Oct 20
Value: 1207.97 	
Date: Oct 15
Value: 1206.46 	
Date: Oct 10
Value: 1203.98 	
Date: Oct 05
Value: 1200.96 	
Date: Sep 30
Value: 1183.25 	
Date: Sep 25
Value: 1179.53 	
Date: Sep 20
Value: 1176.49 	
Date: Sep 15
Value: 1162.08 	
Date: Sep 10
Value: 1153.19 	
Date: Sep 05
Value: 1145.11 	
Date: Aug 31
Value: 1142.4 	
Date: Aug 25
Value: 1137.69 	
Date: Aug 20
Value: 1131.42 	
Date: Aug 15
Value: 1099.81 	
Date: Aug 10
Value: 1097.33 	
Date: Aug 05
Value: 1095.67 	
Date: Jul 31
Value: 1093.41 	
Date: Jul 25
Value: 1090.9 	
Date: Jul 20
Value: 1086.99 	
Date: Jul 15
Value: 1082.61 	
Date: Jul 10
Value: 1080.21 	
Date: Jul 05
Value: 1077.82 	
Date: Jun 30
Value: 1073.96 	
Date: Jun 25
Value: 1050.45 	
Date: Jun 20
Value: 1020.25 	
Date: Jun 15
Value: 1017.57 	
Date: Jun 10
Value: 1007.1 	
Date: Jun 05
Value: 1003.9 	
Date: May 31
Value: 998.03 	
Date: May 25
Value: 990.98 	
Date: May 20
Value: 978.29 	
Date: May 15
Value: 956.46 	
Date: May 10
Value: 949.39 	
Date: May 05
Value: 940.09 	
Date: Apr 30
Value: 913.91 	
Date: Apr 25
Value: 909.8 	
Date: Apr 20
Value: 878.62 	
Date: Apr 15
Value: 863.34 	
Date: Apr 10
Value: 861.01 	
Date: Apr 05
Value: 858.75 	
Date: Mar 31
Value: 856.59 	
Date: Mar 25
Value: 847.21 	
Date: Mar 20
Value: 841.84 	
Date: Mar 15
Value: 838.6 	
Date: Mar 10
Value: 814.25 	
Date: Mar 05
Value: 805.57 	
Date: Feb 28
Value: 791.55 	
Date: Feb 25
Value: 787.11 	
Date: Feb 20
Value: 783.33 	
Date: Feb 15
Value: 782.46 	
Date: Feb 10
Value: 769.68 	
Date: Feb 05
Value: 765.82 	
Date: Jan 31
Value: 764.93 	
Date: Jan 25
Value: 764.33 	
Date: Jan 20
Value: 763.39 	
Date: Jan 15
Value: 756.82 	
Date: Jan 10
Value: 754.99 	
Date: Jan 05
Value: 746.3 	
Date: Dec 31
Value: 663.87 	
Date: Dec 25
Value: 650.37 	
Date: Dec 20
Value: 637.66 	
Date: Dec 15
Value: 624.8 	
Date: Dec 10
Value: 612.71 	
Date: Dec 05
Value: 600.67 	
Date: Nov 30
Value: 586.23 	
Date: Nov 25
Value: 575.42 	
Date: Nov 20
Value: 563.07 	
Date: Nov 15
Value: 550.65 	
Date: Nov 10
Value: 540.68 	
Date: Nov 05
Value: 531.88 	
Date: Oct 31
Value: 1196.19 	
Date: Oct 25
Value: 1186.19 	
Date: Oct 20
Value: 1175.45 	
Date: Oct 15
Value: 1167.47 	
Date: Oct 10
Value: 1155.67 	
Date: Oct 05
Value: 1144.94 	
Date: Sep 30
Value: 1136.8 	
Date: Sep 25
Value: 1129.37 	
Date: Sep 20
Value: 1123.21 	
Date: Sep 15
Value: 1117.74 	
Date: Sep 10
Value: 1112.48 	
Date: Sep 05
Value: 1107.62 	
Date: Aug 31
Value: 1101.43 	
Date: Aug 25
Value: 1092.25 	
Date: Aug 20
Value: 1083.93 	
Date: Aug 15
Value: 1076.27 	
Date: Aug 10
Value: 1068.13 	
Date: Aug 05
Value: 1055.63 	
Date: Jul 31
Value: 1047.7 	
Date: Jul 25
Value: 1037.17 	
Date: Jul 20
Value: 1030.99 	
Date: Jul 15
Value: 1026.12 	
Date: Jul 10
Value: 1018.65 	
Date: Jul 05
Value: 1010.86 	
Date: Jun 30
Value: 1002.33 	
Date: Jun 25
Value: 993.18 	
Date: Jun 20
Value: 981.44 	
Date: Jun 15
Value: 967.26 	
Date: Jun 10
Value: 952.96 	
Date: Jun 05
Value: 941.16 	
Date: May 31
Value: 927.46 	
Date: May 25
Value: 914.8 	
Date: May 20
Value: 902.64 	
Date: May 15
Value: 892.91 	
Date: May 10
Value: 881.11 	
Date: May 05
Value: 869.43 	
Date: Apr 30
Value: 858.09 	
Date: Apr 25
Value: 849.13 	
Date: Apr 20
Value: 837.5 	
Date: Apr 15
Value: 823.23 	
Date: Apr 10
Value: 810.41 	
Date: Apr 05
Value: 799.74 	
Date: Mar 31
Value: 788.16 	
Date: Mar 25
Value: 774 	
Date: Mar 20
Value: 764.64 	
Date: Mar 15
Value: 755.3 	
Date: Mar 10
Value: 747.25 	
Date: Mar 05
Value: 737.63 	
Date: Feb 28
Value: 728.53 	
Date: Feb 25
Value: 725.22 	
Date: Feb 20
Value: 718.6 	
Date: Feb 15
Value: 713.96 	
Date: Feb 10
Value: 706.95 	
Date: Feb 05
Value: 701.41 	
Date: Jan 31
Value: 696.37 	
Date: Jan 25
Value: 689.43 	
Date: Jan 20
Value: 683.92 	
Date: Jan 15
Value: 679.99 	
Date: Jan 10
Value: 676.42 	
Date: Jan 05
Value: 670.14

	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61
	
Date: Dec 31
Value: 648.9 	
Date: Dec 25
Value: 639.24 	
Date: Dec 20
Value: 588.79 	
Date: Dec 15
Value: 582.26 	
Date: Dec 10
Value: 577.76 	
Date: Dec 05
Value: 534.75 	
Date: Nov 30
Value: 508.7 	
Date: Nov 25
Value: 486.52 	
Date: Nov 20
Value: 470.37 	
Date: Nov 15
Value: 458.57 	
Date: Nov 10
Value: 450.69 	
Date: Nov 05
Value: 448.69 	
Date: Oct 31
Value: 446.86 	
Date: Oct 25
Value: 444.84 	
Date: Oct 20
Value: 443.35 	
Date: Oct 15
Value: 441.88 	
Date: Oct 10
Value: 440.48 	
Date: Oct 05
Value: 437.82 	
Date: Sep 30
Value: 427.69 	
Date: Sep 25
Value: 424.33 	
Date: Sep 20
Value: 421.68 	
Date: Sep 15
Value: 407.32 	
Date: Sep 10
Value: 400.12 	
Date: Sep 05
Value: 394.12 	
Date: Aug 31
Value: 392.04 	
Date: Aug 25
Value: 388.7 	
Date: Aug 20
Value: 380.87 	
Date: Aug 15
Value: 355.07 	
Date: Aug 10
Value: 353.18 	
Date: Aug 05
Value: 351.53 	
Date: Jul 31
Value: 349.46 	
Date: Jul 25
Value: 347.54 	
Date: Jul 20
Value: 343.92 	
Date: Jul 15
Value: 341.02 	
Date: Jul 10
Value: 339.12 	
Date: Jul 05
Value: 337.15 	
Date: Jun 30
Value: 328.84 	
Date: Jun 25
Value: 309.63 	
Date: Jun 20
Value: 273.55 	
Date: Jun 15
Value: 270.75 	
Date: Jun 10
Value: 260.03 	
Date: Jun 05
Value: 254.48 	
Date: May 31
Value: 246.94 	
Date: May 25
Value: 237.9 	
Date: May 20
Value: 231.41 	
Date: May 15
Value: 208.92 	
Date: May 10
Value: 202.68 	
Date: May 05
Value: 195.75 	
Date: Apr 30
Value: 178.94 	
Date: Apr 25
Value: 176.27 	
Date: Apr 20
Value: 763.15 	
Date: Apr 15
Value: 759.26 	
Date: Apr 10
Value: 755.96 	
Date: Apr 05
Value: 752.82 	
Date: Mar 31
Value: 744.24 	
Date: Mar 25
Value: 701.58 	
Date: Mar 20
Value: 687.79 	
Date: Mar 15
Value: 685.34 	
Date: Mar 10
Value: 677.91 	
Date: Mar 05
Value: 676.68 	
Date: Feb 28
Value: 673.95 	
Date: Feb 25
Value: 673.43 	
Date: Feb 20
Value: 672.58 	
Date: Feb 15
Value: 671.54 	
Date: Feb 10
Value: 670.88 	
Date: Feb 05
Value: 670.31 	
Date: Jan 31
Value: 669.6 	
Date: Jan 25
Value: 665.17 	
Date: Jan 20
Value: 664.61 	
Date: Jan 15
Value: 663.68 	
Date: Jan 10
Value: 653.41 	
Date: Jan 05
Value: 652.29 	
Date: Dec 31
Value: 661.63 	
Date: Dec 25
Value: 659.22 	
Date: Dec 20
Value: 643.37 	
Date: Dec 15
Value: 640.46 	
Date: Dec 10
Value: 613.93 	
Date: Dec 05
Value: 609.32 	
Date: Nov 30
Value: 589.05 	
Date: Nov 25
Value: 560.89 	
Date: Nov 20
Value: 543.17 	
Date: Nov 15
Value: 532.63 	
Date: Nov 10
Value: 526.2 	
Date: Nov 05
Value: 516.49 	
Date: Oct 31
Value: 1112.98 	
Date: Oct 25
Value: 1110.95 	
Date: Oct 20
Value: 1109.47 	
Date: Oct 15
Value: 1107.99 	
Date: Oct 10
Value: 1106.59 	
Date: Oct 05
Value: 1103.94 	
Date: Sep 30
Value: 1093.8 	
Date: Sep 25
Value: 1090.44 	
Date: Sep 20
Value: 1087.8 	
Date: Sep 15
Value: 1073.44 	
Date: Sep 10
Value: 1066.24 	
Date: Sep 05
Value: 1060.24 	
Date: Aug 31
Value: 1058.16 	
Date: Aug 25
Value: 1054.81 	
Date: Aug 20
Value: 1046.99 	
Date: Aug 15
Value: 1021.19 	
Date: Aug 10
Value: 1019.29 	
Date: Aug 05
Value: 1017.65 	
Date: Jul 31
Value: 1015.57 	
Date: Jul 25
Value: 1013.66 	
Date: Jul 20
Value: 1010.03 	
Date: Jul 15
Value: 1007.14 	
Date: Jul 10
Value: 1005.24 	
Date: Jul 05
Value: 1003.26 	
Date: Jun 30
Value: 994.95 	
Date: Jun 25
Value: 975.74 	
Date: Jun 20
Value: 939.67 	
Date: Jun 15
Value: 936.86 	
Date: Jun 10
Value: 926.14 	
Date: Jun 05
Value: 920.6 	
Date: May 31
Value: 913.06 	
Date: May 25
Value: 904.02 	
Date: May 20
Value: 897.53 	
Date: May 15
Value: 875.04 	
Date: May 10
Value: 868.79 	
Date: May 05
Value: 861.87 	
Date: Apr 30
Value: 845.06 	
Date: Apr 25
Value: 842.38 	
Date: Apr 20
Value: 814.51 	
Date: Apr 15
Value: 799.27 	
Date: Apr 10
Value: 797.32 	
Date: Apr 05
Value: 795.42 	
Date: Mar 31
Value: 793.46 	
Date: Mar 25
Value: 784.2 	
Date: Mar 20
Value: 781.26 	
Date: Mar 15
Value: 778.95 	
Date: Mar 10
Value: 762.24 	
Date: Mar 05
Value: 749.63 	
Date: Feb 28
Value: 724.4 	
Date: Feb 25
Value: 718.97 	
Date: Feb 20
Value: 713.77 	
Date: Feb 15
Value: 713.19 	
Date: Feb 10
Value: 696.26 	
Date: Feb 05
Value: 691.65 	
Date: Jan 31
Value: 690.6 	
Date: Jan 25
Value: 689.99 	
Date: Jan 20
Value: 689.17 	
Date: Jan 15
Value: 684.78 	
Date: Jan 10
Value: 683.05 	
Date: Jan 05
Value: 666.11 	
Date: Dec 31
Value: 647.7 	
Date: Dec 25
Value: 633.02 	
Date: Dec 20
Value: 619.85 	
Date: Dec 15
Value: 607.62 	
Date: Dec 10
Value: 594.75 	
Date: Dec 05
Value: 581.77 	
Date: Nov 30
Value: 565.23 	
Date: Nov 25
Value: 554.7 	
Date: Nov 20
Value: 542.97 	
Date: Nov 15
Value: 529.09 	
Date: Nov 10
Value: 517.75 	
Date: Nov 05
Value: 508.15 	
Date: Oct 31
Value: 1155.84 	
Date: Oct 25
Value: 1145.17 	
Date: Oct 20
Value: 1134.82 	
Date: Oct 15
Value: 1126.34 	
Date: Oct 10
Value: 1113.94 	
Date: Oct 05
Value: 1103.58 	
Date: Sep 30
Value: 1096.25 	
Date: Sep 25
Value: 1089.19 	
Date: Sep 20
Value: 1082.96 	
Date: Sep 15
Value: 1077.46 	
Date: Sep 10
Value: 1071.92 	
Date: Sep 05
Value: 1066.34 	
Date: Aug 31
Value: 1061.16 	
Date: Aug 25
Value: 1053.94 	
Date: Aug 20
Value: 1046.87 	
Date: Aug 15
Value: 1041.16 	
Date: Aug 10
Value: 1034.72 	
Date: Aug 05
Value: 1026.27 	
Date: Jul 31
Value: 1019.26 	
Date: Jul 25
Value: 1011.93 	
Date: Jul 20
Value: 1007.52 	
Date: Jul 15
Value: 1003.62 	
Date: Jul 10
Value: 998.65 	
Date: Jul 05
Value: 992.69 	
Date: Jun 30
Value: 984.68 	
Date: Jun 25
Value: 976.44 	
Date: Jun 20
Value: 965.76 	
Date: Jun 15
Value: 951.59 	
Date: Jun 10
Value: 937.66 	
Date: Jun 05
Value: 926.58 	
Date: May 31
Value: 913.48 	
Date: May 25
Value: 899.69 	
Date: May 20
Value: 887.08 	
Date: May 15
Value: 877.16 	
Date: May 10
Value: 865.92 	
Date: May 05
Value: 854.41 	
Date: Apr 30
Value: 842.89 	
Date: Apr 25
Value: 834.81 	
Date: Apr 20
Value: 824.36 	
Date: Apr 15
Value: 811.23 	
Date: Apr 10
Value: 799.17 	
Date: Apr 05
Value: 788.54 	
Date: Mar 31
Value: 777.55 	
Date: Mar 25
Value: 764.01 	
Date: Mar 20
Value: 754.3 	
Date: Mar 15
Value: 744.86 	
Date: Mar 10
Value: 736.97 	
Date: Mar 05
Value: 727.19 	
Date: Feb 28
Value: 718.34 	
Date: Feb 25
Value: 715.09 	
Date: Feb 20
Value: 707.08 	
Date: Feb 15
Value: 701.8 	
Date: Feb 10
Value: 693.76 	
Date: Feb 05
Value: 687.4 	
Date: Jan 31
Value: 681.64 	
Date: Jan 25
Value: 674.32 	
Date: Jan 20
Value: 667.9 	
Date: Jan 15
Value: 663.98 	
Date: Jan 10
Value: 659.5 	
Date: Jan 05
Value: 654.31 	
Date: Dec 31
Value: 648.9 	
Date: Dec 25
Value: 639.24 	
Date: Dec 20
Value: 588.79 	
Date: Dec 15
Value: 582.26 	
Date: Dec 10
Value: 577.76 	
Date: Dec 05
Value: 534.75 	
Date: Nov 30
Value: 508.7 	
Date: Nov 25
Value: 486.52 	
Date: Nov 20
Value: 470.37 	
Date: Nov 15
Value: 458.57 	
Date: Nov 10
Value: 450.69 	
Date: Nov 05
Value: 448.69 	
Date: Oct 31
Value: 446.86 	
Date: Oct 25
Value: 444.84 	
Date: Oct 20
Value: 443.35 	
Date: Oct 15
Value: 441.88 	
Date: Oct 10
Value: 440.48 	
Date: Oct 05
Value: 437.82 	
Date: Sep 30
Value: 427.69 	
Date: Sep 25
Value: 424.33 	
Date: Sep 20
Value: 421.68 	
Date: Sep 15
Value: 407.32 	
Date: Sep 10
Value: 400.12 	
Date: Sep 05
Value: 394.12 	
Date: Aug 31
Value: 392.04 	
Date: Aug 25
Value: 388.7 	
Date: Aug 20
Value: 380.87 	
Date: Aug 15
Value: 355.07 	
Date: Aug 10
Value: 353.18 	
Date: Aug 05
Value: 351.53 	
Date: Jul 31
Value: 349.46 	
Date: Jul 25
Value: 347.54 	
Date: Jul 20
Value: 343.92 	
Date: Jul 15
Value: 341.02 	
Date: Jul 10
Value: 339.12 	
Date: Jul 05
Value: 337.15 	
Date: Jun 30
Value: 328.84 	
Date: Jun 25
Value: 309.63 	
Date: Jun 20
Value: 273.55 	
Date: Jun 15
Value: 270.75 	
Date: Jun 10
Value: 260.03 	
Date: Jun 05
Value: 254.48 	
Date: May 31
Value: 246.94 	
Date: May 25
Value: 237.9 	
Date: May 20
Value: 231.41 	
Date: May 15
Value: 208.92 	
Date: May 10
Value: 202.68 	
Date: May 05
Value: 195.75 	
Date: Apr 30
Value: 178.94 	
Date: Apr 25
Value: 176.27 	
Date: Apr 20
Value: 763.15 	
Date: Apr 15
Value: 759.26 	
Date: Apr 10
Value: 755.96 	
Date: Apr 05
Value: 752.82 	
Date: Mar 31
Value: 744.24 	
Date: Mar 25
Value: 701.58 	
Date: Mar 20
Value: 687.79 	
Date: Mar 15
Value: 685.34 	
Date: Mar 10
Value: 677.91 	
Date: Mar 05
Value: 676.68 	
Date: Feb 28
Value: 673.95 	
Date: Feb 25
Value: 673.43 	
Date: Feb 20
Value: 672.58 	
Date: Feb 15
Value: 671.54 	
Date: Feb 10
Value: 670.88 	
Date: Feb 05
Value: 670.31 	
Date: Jan 31
Value: 669.6 	
Date: Jan 25
Value: 665.17 	
Date: Jan 20
Value: 664.61 	
Date: Jan 15
Value: 663.68 	
Date: Jan 10
Value: 653.41 	
Date: Jan 05
Value: 652.29 	
Date: Dec 31
Value: 661.63 	
Date: Dec 25
Value: 659.22 	
Date: Dec 20
Value: 643.37 	
Date: Dec 15
Value: 640.46 	
Date: Dec 10
Value: 613.93 	
Date: Dec 05
Value: 609.32 	
Date: Nov 30
Value: 589.05 	
Date: Nov 25
Value: 560.89 	
Date: Nov 20
Value: 543.17 	
Date: Nov 15
Value: 532.63 	
Date: Nov 10
Value: 526.2 	
Date: Nov 05
Value: 516.49 	
Date: Oct 31
Value: 1112.98 	
Date: Oct 25
Value: 1110.95 	
Date: Oct 20
Value: 1109.47 	
Date: Oct 15
Value: 1107.99 	
Date: Oct 10
Value: 1106.59 	
Date: Oct 05
Value: 1103.94 	
Date: Sep 30
Value: 1093.8 	
Date: Sep 25
Value: 1090.44 	
Date: Sep 20
Value: 1087.8 	
Date: Sep 15
Value: 1073.44 	
Date: Sep 10
Value: 1066.24 	
Date: Sep 05
Value: 1060.24 	
Date: Aug 31
Value: 1058.16 	
Date: Aug 25
Value: 1054.81 	
Date: Aug 20
Value: 1046.99 	
Date: Aug 15
Value: 1021.19 	
Date: Aug 10
Value: 1019.29 	
Date: Aug 05
Value: 1017.65 	
Date: Jul 31
Value: 1015.57 	
Date: Jul 25
Value: 1013.66 	
Date: Jul 20
Value: 1010.03 	
Date: Jul 15
Value: 1007.14 	
Date: Jul 10
Value: 1005.24 	
Date: Jul 05
Value: 1003.26 	
Date: Jun 30
Value: 994.95 	
Date: Jun 25
Value: 975.74 	
Date: Jun 20
Value: 939.67 	
Date: Jun 15
Value: 936.86 	
Date: Jun 10
Value: 926.14 	
Date: Jun 05
Value: 920.6 	
Date: May 31
Value: 913.06 	
Date: May 25
Value: 904.02 	
Date: May 20
Value: 897.53 	
Date: May 15
Value: 875.04 	
Date: May 10
Value: 868.79 	
Date: May 05
Value: 861.87 	
Date: Apr 30
Value: 845.06 	
Date: Apr 25
Value: 842.38 	
Date: Apr 20
Value: 814.51 	
Date: Apr 15
Value: 799.27 	
Date: Apr 10
Value: 797.32 	
Date: Apr 05
Value: 795.42 	
Date: Mar 31
Value: 793.46 	
Date: Mar 25
Value: 784.2 	
Date: Mar 20
Value: 781.26 	
Date: Mar 15
Value: 778.95 	
Date: Mar 10
Value: 762.24 	
Date: Mar 05
Value: 749.63 	
Date: Feb 28
Value: 724.4 	
Date: Feb 25
Value: 718.97 	
Date: Feb 20
Value: 713.77 	
Date: Feb 15
Value: 713.19 	
Date: Feb 10
Value: 696.26 	
Date: Feb 05
Value: 691.65 	
Date: Jan 31
Value: 690.6 	
Date: Jan 25
Value: 689.99 	
Date: Jan 20
Value: 689.17 	
Date: Jan 15
Value: 684.78 	
Date: Jan 10
Value: 683.05 	
Date: Jan 05
Value: 666.11 	
Date: Dec 31
Value: 647.7 	
Date: Dec 25
Value: 633.02 	
Date: Dec 20
Value: 619.85 	
Date: Dec 15
Value: 607.62 	
Date: Dec 10
Value: 594.75 	
Date: Dec 05
Value: 581.77 	
Date: Nov 30
Value: 565.23 	
Date: Nov 25
Value: 554.7 	
Date: Nov 20
Value: 542.97 	
Date: Nov 15
Value: 529.09 	
Date: Nov 10
Value: 517.75 	
Date: Nov 05
Value: 508.15 	
Date: Oct 31
Value: 1155.84 	
Date: Oct 25
Value: 1145.17 	
Date: Oct 20
Value: 1134.82 	
Date: Oct 15
Value: 1126.34 	
Date: Oct 10
Value: 1113.94 	
Date: Oct 05
Value: 1103.58 	
Date: Sep 30
Value: 1096.25 	
Date: Sep 25
Value: 1089.19 	
Date: Sep 20
Value: 1082.96 	
Date: Sep 15
Value: 1077.46 	
Date: Sep 10
Value: 1071.92 	
Date: Sep 05
Value: 1066.34 	
Date: Aug 31
Value: 1061.16 	
Date: Aug 25
Value: 1053.94 	
Date: Aug 20
Value: 1046.87 	
Date: Aug 15
Value: 1041.16 	
Date: Aug 10
Value: 1034.72 	
Date: Aug 05
Value: 1026.27 	
Date: Jul 31
Value: 1019.26 	
Date: Jul 25
Value: 1011.93 	
Date: Jul 20
Value: 1007.52 	
Date: Jul 15
Value: 1003.62 	
Date: Jul 10
Value: 998.65 	
Date: Jul 05
Value: 992.69 	
Date: Jun 30
Value: 984.68 	
Date: Jun 25
Value: 976.44 	
Date: Jun 20
Value: 965.76 	
Date: Jun 15
Value: 951.59 	
Date: Jun 10
Value: 937.66 	
Date: Jun 05
Value: 926.58 	
Date: May 31
Value: 913.48 	
Date: May 25
Value: 899.69 	
Date: May 20
Value: 887.08 	
Date: May 15
Value: 877.16 	
Date: May 10
Value: 865.92 	
Date: May 05
Value: 854.41 	
Date: Apr 30
Value: 842.89 	
Date: Apr 25
Value: 834.81 	
Date: Apr 20
Value: 824.36 	
Date: Apr 15
Value: 811.23 	
Date: Apr 10
Value: 799.17 	
Date: Apr 05
Value: 788.54 	
Date: Mar 31
Value: 777.55 	
Date: Mar 25
Value: 764.01 	
Date: Mar 20
Value: 754.3 	
Date: Mar 15
Value: 744.86 	
Date: Mar 10
Value: 736.97 	
Date: Mar 05
Value: 727.19 	
Date: Feb 28
Value: 718.34 	
Date: Feb 25
Value: 715.09 	
Date: Feb 20
Value: 707.08 	
Date: Feb 15
Value: 701.8 	
Date: Feb 10
Value: 693.76 	
Date: Feb 05
Value: 687.4 	
Date: Jan 31
Value: 681.64 	
Date: Jan 25
Value: 674.32 	
Date: Jan 20
Value: 667.9 	
Date: Jan 15
Value: 663.98 	
Date: Jan 10
Value: 659.5 	
Date: Jan 05
Value: 654.31

	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26
	
Date: Dec 31
Value: 668.47 	
Date: Dec 25
Value: 658.86 	
Date: Dec 20
Value: 620.89 	
Date: Dec 15
Value: 614.53 	
Date: Dec 10
Value: 600.95 	
Date: Dec 05
Value: 564.04 	
Date: Nov 30
Value: 549.86 	
Date: Nov 25
Value: 530.17 	
Date: Nov 20
Value: 504.8 	
Date: Nov 15
Value: 496.31 	
Date: Nov 10
Value: 492.97 	
Date: Nov 05
Value: 491.76 	
Date: Oct 31
Value: 490.65 	
Date: Oct 25
Value: 488.72 	
Date: Oct 20
Value: 487.19 	
Date: Oct 15
Value: 485.68 	
Date: Oct 10
Value: 482.41 	
Date: Oct 05
Value: 479.49 	
Date: Sep 30
Value: 460.03 	
Date: Sep 25
Value: 454.87 	
Date: Sep 20
Value: 451.34 	
Date: Sep 15
Value: 437.77 	
Date: Sep 10
Value: 426.61 	
Date: Sep 05
Value: 416.26 	
Date: Aug 31
Value: 413.16 	
Date: Aug 25
Value: 409.6 	
Date: Aug 20
Value: 405.43 	
Date: Aug 15
Value: 374.4 	
Date: Aug 10
Value: 371.98 	
Date: Aug 05
Value: 370.3 	
Date: Jul 31
Value: 368.03 	
Date: Jul 25
Value: 365.63 	
Date: Jul 20
Value: 362.64 	
Date: Jul 15
Value: 358 	
Date: Jul 10
Value: 355.89 	
Date: Jul 05
Value: 353.79 	
Date: Jun 30
Value: 350.43 	
Date: Jun 25
Value: 321.62 	
Date: Jun 20
Value: 295.34 	
Date: Jun 15
Value: 292.92 	
Date: Jun 10
Value: 284.25 	
Date: Jun 05
Value: 281.55 	
Date: May 31
Value: 278.75 	
Date: May 25
Value: 272.54 	
Date: May 20
Value: 257.38 	
Date: May 15
Value: 235.98 	
Date: May 10
Value: 227.64 	
Date: May 05
Value: 212.62 	
Date: Apr 30
Value: 191.73 	
Date: Apr 25
Value: 186.9 	
Date: Apr 20
Value: 785.75 	
Date: Apr 15
Value: 781.77 	
Date: Apr 10
Value: 776.74 	
Date: Apr 05
Value: 772.45 	
Date: Mar 31
Value: 758.69 	
Date: Mar 25
Value: 727.01 	
Date: Mar 20
Value: 714.43 	
Date: Mar 15
Value: 710.75 	
Date: Mar 10
Value: 702.66 	
Date: Mar 05
Value: 700.84 	
Date: Feb 28
Value: 695.73 	
Date: Feb 25
Value: 695.06 	
Date: Feb 20
Value: 693.69 	
Date: Feb 15
Value: 691.53 	
Date: Feb 10
Value: 690.11 	
Date: Feb 05
Value: 689.12 	
Date: Jan 31
Value: 688.22 	
Date: Jan 25
Value: 685.42 	
Date: Jan 20
Value: 684.71 	
Date: Jan 15
Value: 682.93 	
Date: Jan 10
Value: 673.97 	
Date: Jan 05
Value: 672.26 	
Date: Dec 31
Value: 734.8 	
Date: Dec 25
Value: 731.75 	
Date: Dec 20
Value: 716.66 	
Date: Dec 15
Value: 712.98 	
Date: Dec 10
Value: 683.16 	
Date: Dec 05
Value: 675.62 	
Date: Nov 30
Value: 663.43 	
Date: Nov 25
Value: 640.92 	
Date: Nov 20
Value: 623.26 	
Date: Nov 15
Value: 607.61 	
Date: Nov 10
Value: 601.32 	
Date: Nov 05
Value: 584.56 	
Date: Oct 31
Value: 1233.73 	
Date: Oct 25
Value: 1231.8 	
Date: Oct 20
Value: 1230.27 	
Date: Oct 15
Value: 1228.76 	
Date: Oct 10
Value: 1225.49 	
Date: Oct 05
Value: 1222.57 	
Date: Sep 30
Value: 1203.11 	
Date: Sep 25
Value: 1197.95 	
Date: Sep 20
Value: 1194.42 	
Date: Sep 15
Value: 1180.85 	
Date: Sep 10
Value: 1169.69 	
Date: Sep 05
Value: 1159.34 	
Date: Aug 31
Value: 1156.24 	
Date: Aug 25
Value: 1152.68 	
Date: Aug 20
Value: 1148.51 	
Date: Aug 15
Value: 1117.48 	
Date: Aug 10
Value: 1115.06 	
Date: Aug 05
Value: 1113.38 	
Date: Jul 31
Value: 1111.11 	
Date: Jul 25
Value: 1108.71 	
Date: Jul 20
Value: 1105.72 	
Date: Jul 15
Value: 1101.08 	
Date: Jul 10
Value: 1098.97 	
Date: Jul 05
Value: 1096.87 	
Date: Jun 30
Value: 1093.51 	
Date: Jun 25
Value: 1064.7 	
Date: Jun 20
Value: 1038.42 	
Date: Jun 15
Value: 1036 	
Date: Jun 10
Value: 1027.33 	
Date: Jun 05
Value: 1024.63 	
Date: May 31
Value: 1021.83 	
Date: May 25
Value: 1015.62 	
Date: May 20
Value: 1000.46 	
Date: May 15
Value: 979.06 	
Date: May 10
Value: 970.72 	
Date: May 05
Value: 955.7 	
Date: Apr 30
Value: 934.81 	
Date: Apr 25
Value: 929.98 	
Date: Apr 20
Value: 894.39 	
Date: Apr 15
Value: 877.7 	
Date: Apr 10
Value: 875.13 	
Date: Apr 05
Value: 872.74 	
Date: Mar 31
Value: 870.12 	
Date: Mar 25
Value: 859.09 	
Date: Mar 20
Value: 851.55 	
Date: Mar 15
Value: 847.55 	
Date: Mar 10
Value: 825.05 	
Date: Mar 05
Value: 814.48 	
Date: Feb 28
Value: 800.59 	
Date: Feb 25
Value: 795.61 	
Date: Feb 20
Value: 791.41 	
Date: Feb 15
Value: 790.38 	
Date: Feb 10
Value: 775.98 	
Date: Feb 05
Value: 770.39 	
Date: Jan 31
Value: 769.12 	
Date: Jan 25
Value: 768.28 	
Date: Jan 20
Value: 767.06 	
Date: Jan 15
Value: 755.22 	
Date: Jan 10
Value: 753.09 	
Date: Jan 05
Value: 743.08 	
Date: Dec 31
Value: 681.24 	
Date: Dec 25
Value: 668.21 	
Date: Dec 20
Value: 657.1 	
Date: Dec 15
Value: 645.67 	
Date: Dec 10
Value: 634.79 	
Date: Dec 05
Value: 623.8 	
Date: Nov 30
Value: 610.09 	
Date: Nov 25
Value: 600.42 	
Date: Nov 20
Value: 588.24 	
Date: Nov 15
Value: 575.71 	
Date: Nov 10
Value: 565.21 	
Date: Nov 05
Value: 555.67 	
Date: Oct 31
Value: 1238.17 	
Date: Oct 25
Value: 1228.78 	
Date: Oct 20
Value: 1218.38 	
Date: Oct 15
Value: 1210.55 	
Date: Oct 10
Value: 1198.76 	
Date: Oct 05
Value: 1188.27 	
Date: Sep 30
Value: 1179.9 	
Date: Sep 25
Value: 1172.82 	
Date: Sep 20
Value: 1166.81 	
Date: Sep 15
Value: 1161.18 	
Date: Sep 10
Value: 1155.17 	
Date: Sep 05
Value: 1149.91 	
Date: Aug 31
Value: 1143.26 	
Date: Aug 25
Value: 1133.4 	
Date: Aug 20
Value: 1125.52 	
Date: Aug 15
Value: 1117.89 	
Date: Aug 10
Value: 1109.17 	
Date: Aug 05
Value: 1097.47 	
Date: Jul 31
Value: 1089.17 	
Date: Jul 25
Value: 1077.96 	
Date: Jul 20
Value: 1071.55 	
Date: Jul 15
Value: 1066.26 	
Date: Jul 10
Value: 1058.79 	
Date: Jul 05
Value: 1050.9 	
Date: Jun 30
Value: 1042.48 	
Date: Jun 25
Value: 1033.61 	
Date: Jun 20
Value: 1023.12 	
Date: Jun 15
Value: 1009.7 	
Date: Jun 10
Value: 996.63 	
Date: Jun 05
Value: 984.67 	
Date: May 31
Value: 971.57 	
Date: May 25
Value: 958.99 	
Date: May 20
Value: 946.84 	
Date: May 15
Value: 937.03 	
Date: May 10
Value: 924.74 	
Date: May 05
Value: 913.04 	
Date: Apr 30
Value: 901.73 	
Date: Apr 25
Value: 892.04 	
Date: Apr 20
Value: 879.66 	
Date: Apr 15
Value: 865.35 	
Date: Apr 10
Value: 851.99 	
Date: Apr 05
Value: 840.18 	
Date: Mar 31
Value: 828.12 	
Date: Mar 25
Value: 813.57 	
Date: Mar 20
Value: 804.01 	
Date: Mar 15
Value: 794.42 	
Date: Mar 10
Value: 786.14 	
Date: Mar 05
Value: 776.03 	
Date: Feb 28
Value: 766 	
Date: Feb 25
Value: 761.71 	
Date: Feb 20
Value: 753.07 	
Date: Feb 15
Value: 746.82 	
Date: Feb 10
Value: 737.58 	
Date: Feb 05
Value: 729.65 	
Date: Jan 31
Value: 723.03 	
Date: Jan 25
Value: 713.05 	
Date: Jan 20
Value: 705.58 	
Date: Jan 15
Value: 700.54 	
Date: Jan 10
Value: 695.97 	
Date: Jan 05
Value: 688.51 	
Date: Dec 31
Value: 668.47 	
Date: Dec 25
Value: 658.86 	
Date: Dec 20
Value: 620.89 	
Date: Dec 15
Value: 614.53 	
Date: Dec 10
Value: 600.95 	
Date: Dec 05
Value: 564.04 	
Date: Nov 30
Value: 549.86 	
Date: Nov 25
Value: 530.17 	
Date: Nov 20
Value: 504.8 	
Date: Nov 15
Value: 496.31 	
Date: Nov 10
Value: 492.97 	
Date: Nov 05
Value: 491.76 	
Date: Oct 31
Value: 490.65 	
Date: Oct 25
Value: 488.72 	
Date: Oct 20
Value: 487.19 	
Date: Oct 15
Value: 485.68 	
Date: Oct 10
Value: 482.41 	
Date: Oct 05
Value: 479.49 	
Date: Sep 30
Value: 460.03 	
Date: Sep 25
Value: 454.87 	
Date: Sep 20
Value: 451.34 	
Date: Sep 15
Value: 437.77 	
Date: Sep 10
Value: 426.61 	
Date: Sep 05
Value: 416.26 	
Date: Aug 31
Value: 413.16 	
Date: Aug 25
Value: 409.6 	
Date: Aug 20
Value: 405.43 	
Date: Aug 15
Value: 374.4 	
Date: Aug 10
Value: 371.98 	
Date: Aug 05
Value: 370.3 	
Date: Jul 31
Value: 368.03 	
Date: Jul 25
Value: 365.63 	
Date: Jul 20
Value: 362.64 	
Date: Jul 15
Value: 358 	
Date: Jul 10
Value: 355.89 	
Date: Jul 05
Value: 353.79 	
Date: Jun 30
Value: 350.43 	
Date: Jun 25
Value: 321.62 	
Date: Jun 20
Value: 295.34 	
Date: Jun 15
Value: 292.92 	
Date: Jun 10
Value: 284.25 	
Date: Jun 05
Value: 281.55 	
Date: May 31
Value: 278.75 	
Date: May 25
Value: 272.54 	
Date: May 20
Value: 257.38 	
Date: May 15
Value: 235.98 	
Date: May 10
Value: 227.64 	
Date: May 05
Value: 212.62 	
Date: Apr 30
Value: 191.73 	
Date: Apr 25
Value: 186.9 	
Date: Apr 20
Value: 785.75 	
Date: Apr 15
Value: 781.77 	
Date: Apr 10
Value: 776.74 	
Date: Apr 05
Value: 772.45 	
Date: Mar 31
Value: 758.69 	
Date: Mar 25
Value: 727.01 	
Date: Mar 20
Value: 714.43 	
Date: Mar 15
Value: 710.75 	
Date: Mar 10
Value: 702.66 	
Date: Mar 05
Value: 700.84 	
Date: Feb 28
Value: 695.73 	
Date: Feb 25
Value: 695.06 	
Date: Feb 20
Value: 693.69 	
Date: Feb 15
Value: 691.53 	
Date: Feb 10
Value: 690.11 	
Date: Feb 05
Value: 689.12 	
Date: Jan 31
Value: 688.22 	
Date: Jan 25
Value: 685.42 	
Date: Jan 20
Value: 684.71 	
Date: Jan 15
Value: 682.93 	
Date: Jan 10
Value: 673.97 	
Date: Jan 05
Value: 672.26 	
Date: Dec 31
Value: 734.8 	
Date: Dec 25
Value: 731.75 	
Date: Dec 20
Value: 716.66 	
Date: Dec 15
Value: 712.98 	
Date: Dec 10
Value: 683.16 	
Date: Dec 05
Value: 675.62 	
Date: Nov 30
Value: 663.43 	
Date: Nov 25
Value: 640.92 	
Date: Nov 20
Value: 623.26 	
Date: Nov 15
Value: 607.61 	
Date: Nov 10
Value: 601.32 	
Date: Nov 05
Value: 584.56 	
Date: Oct 31
Value: 1233.73 	
Date: Oct 25
Value: 1231.8 	
Date: Oct 20
Value: 1230.27 	
Date: Oct 15
Value: 1228.76 	
Date: Oct 10
Value: 1225.49 	
Date: Oct 05
Value: 1222.57 	
Date: Sep 30
Value: 1203.11 	
Date: Sep 25
Value: 1197.95 	
Date: Sep 20
Value: 1194.42 	
Date: Sep 15
Value: 1180.85 	
Date: Sep 10
Value: 1169.69 	
Date: Sep 05
Value: 1159.34 	
Date: Aug 31
Value: 1156.24 	
Date: Aug 25
Value: 1152.68 	
Date: Aug 20
Value: 1148.51 	
Date: Aug 15
Value: 1117.48 	
Date: Aug 10
Value: 1115.06 	
Date: Aug 05
Value: 1113.38 	
Date: Jul 31
Value: 1111.11 	
Date: Jul 25
Value: 1108.71 	
Date: Jul 20
Value: 1105.72 	
Date: Jul 15
Value: 1101.08 	
Date: Jul 10
Value: 1098.97 	
Date: Jul 05
Value: 1096.87 	
Date: Jun 30
Value: 1093.51 	
Date: Jun 25
Value: 1064.7 	
Date: Jun 20
Value: 1038.42 	
Date: Jun 15
Value: 1036 	
Date: Jun 10
Value: 1027.33 	
Date: Jun 05
Value: 1024.63 	
Date: May 31
Value: 1021.83 	
Date: May 25
Value: 1015.62 	
Date: May 20
Value: 1000.46 	
Date: May 15
Value: 979.06 	
Date: May 10
Value: 970.72 	
Date: May 05
Value: 955.7 	
Date: Apr 30
Value: 934.81 	
Date: Apr 25
Value: 929.98 	
Date: Apr 20
Value: 894.39 	
Date: Apr 15
Value: 877.7 	
Date: Apr 10
Value: 875.13 	
Date: Apr 05
Value: 872.74 	
Date: Mar 31
Value: 870.12 	
Date: Mar 25
Value: 859.09 	
Date: Mar 20
Value: 851.55 	
Date: Mar 15
Value: 847.55 	
Date: Mar 10
Value: 825.05 	
Date: Mar 05
Value: 814.48 	
Date: Feb 28
Value: 800.59 	
Date: Feb 25
Value: 795.61 	
Date: Feb 20
Value: 791.41 	
Date: Feb 15
Value: 790.38 	
Date: Feb 10
Value: 775.98 	
Date: Feb 05
Value: 770.39 	
Date: Jan 31
Value: 769.12 	
Date: Jan 25
Value: 768.28 	
Date: Jan 20
Value: 767.06 	
Date: Jan 15
Value: 755.22 	
Date: Jan 10
Value: 753.09 	
Date: Jan 05
Value: 743.08 	
Date: Dec 31
Value: 681.24 	
Date: Dec 25
Value: 668.21 	
Date: Dec 20
Value: 657.1 	
Date: Dec 15
Value: 645.67 	
Date: Dec 10
Value: 634.79 	
Date: Dec 05
Value: 623.8 	
Date: Nov 30
Value: 610.09 	
Date: Nov 25
Value: 600.42 	
Date: Nov 20
Value: 588.24 	
Date: Nov 15
Value: 575.71 	
Date: Nov 10
Value: 565.21 	
Date: Nov 05
Value: 555.67 	
Date: Oct 31
Value: 1238.17 	
Date: Oct 25
Value: 1228.78 	
Date: Oct 20
Value: 1218.38 	
Date: Oct 15
Value: 1210.55 	
Date: Oct 10
Value: 1198.76 	
Date: Oct 05
Value: 1188.27 	
Date: Sep 30
Value: 1179.9 	
Date: Sep 25
Value: 1172.82 	
Date: Sep 20
Value: 1166.81 	
Date: Sep 15
Value: 1161.18 	
Date: Sep 10
Value: 1155.17 	
Date: Sep 05
Value: 1149.91 	
Date: Aug 31
Value: 1143.26 	
Date: Aug 25
Value: 1133.4 	
Date: Aug 20
Value: 1125.52 	
Date: Aug 15
Value: 1117.89 	
Date: Aug 10
Value: 1109.17 	
Date: Aug 05
Value: 1097.47 	
Date: Jul 31
Value: 1089.17 	
Date: Jul 25
Value: 1077.96 	
Date: Jul 20
Value: 1071.55 	
Date: Jul 15
Value: 1066.26 	
Date: Jul 10
Value: 1058.79 	
Date: Jul 05
Value: 1050.9 	
Date: Jun 30
Value: 1042.48 	
Date: Jun 25
Value: 1033.61 	
Date: Jun 20
Value: 1023.12 	
Date: Jun 15
Value: 1009.7 	
Date: Jun 10
Value: 996.63 	
Date: Jun 05
Value: 984.67 	
Date: May 31
Value: 971.57 	
Date: May 25
Value: 958.99 	
Date: May 20
Value: 946.84 	
Date: May 15
Value: 937.03 	
Date: May 10
Value: 924.74 	
Date: May 05
Value: 913.04 	
Date: Apr 30
Value: 901.73 	
Date: Apr 25
Value: 892.04 	
Date: Apr 20
Value: 879.66 	
Date: Apr 15
Value: 865.35 	
Date: Apr 10
Value: 851.99 	
Date: Apr 05
Value: 840.18 	
Date: Mar 31
Value: 828.12 	
Date: Mar 25
Value: 813.57 	
Date: Mar 20
Value: 804.01 	
Date: Mar 15
Value: 794.42 	
Date: Mar 10
Value: 786.14 	
Date: Mar 05
Value: 776.03 	
Date: Feb 28
Value: 766 	
Date: Feb 25
Value: 761.71 	
Date: Feb 20
Value: 753.07 	
Date: Feb 15
Value: 746.82 	
Date: Feb 10
Value: 737.58 	
Date: Feb 05
Value: 729.65 	
Date: Jan 31
Value: 723.03 	
Date: Jan 25
Value: 713.05 	
Date: Jan 20
Value: 705.58 	
Date: Jan 15
Value: 700.54 	
Date: Jan 10
Value: 695.97 	
Date: Jan 05
Value: 688.51

	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71
	
Date: Dec 31
Value: 712.25 	
Date: Dec 25
Value: 704.17 	
Date: Dec 20
Value: 663.21 	
Date: Dec 15
Value: 655.98 	
Date: Dec 10
Value: 638.91 	
Date: Dec 05
Value: 599.89 	
Date: Nov 30
Value: 588.1 	
Date: Nov 25
Value: 566.4 	
Date: Nov 20
Value: 543.02 	
Date: Nov 15
Value: 536.07 	
Date: Nov 10
Value: 533.29 	
Date: Nov 05
Value: 532.1 	
Date: Oct 31
Value: 530.98 	
Date: Oct 25
Value: 528.89 	
Date: Oct 20
Value: 527.24 	
Date: Oct 15
Value: 525.6 	
Date: Oct 10
Value: 520.9 	
Date: Oct 05
Value: 517.12 	
Date: Sep 30
Value: 502.33 	
Date: Sep 25
Value: 495.99 	
Date: Sep 20
Value: 492.22 	
Date: Sep 15
Value: 479.05 	
Date: Sep 10
Value: 468.3 	
Date: Sep 05
Value: 455.9 	
Date: Aug 31
Value: 452.75 	
Date: Aug 25
Value: 449.67 	
Date: Aug 20
Value: 445.44 	
Date: Aug 15
Value: 415.53 	
Date: Aug 10
Value: 413.12 	
Date: Aug 05
Value: 411.55 	
Date: Jul 31
Value: 409.39 	
Date: Jul 25
Value: 406.91 	
Date: Jul 20
Value: 404.05 	
Date: Jul 15
Value: 399.86 	
Date: Jul 10
Value: 397.49 	
Date: Jul 05
Value: 395.12 	
Date: Jun 30
Value: 390.66 	
Date: Jun 25
Value: 359.36 	
Date: Jun 20
Value: 331.23 	
Date: Jun 15
Value: 328.53 	
Date: Jun 10
Value: 317.56 	
Date: Jun 05
Value: 314.82 	
Date: May 31
Value: 311.7 	
Date: May 25
Value: 305.22 	
Date: May 20
Value: 286.99 	
Date: May 15
Value: 262.64 	
Date: May 10
Value: 254.49 	
Date: May 05
Value: 236.77 	
Date: Apr 30
Value: 215.54 	
Date: Apr 25
Value: 210.96 	
Date: Apr 20
Value: 846.99 	
Date: Apr 15
Value: 841.56 	
Date: Apr 10
Value: 836.52 	
Date: Apr 05
Value: 830.7 	
Date: Mar 31
Value: 815.73 	
Date: Mar 25
Value: 785.77 	
Date: Mar 20
Value: 773.26 	
Date: Mar 15
Value: 769.31 	
Date: Mar 10
Value: 762.3 	
Date: Mar 05
Value: 760.47 	
Date: Feb 28
Value: 754.66 	
Date: Feb 25
Value: 753.96 	
Date: Feb 20
Value: 751.68 	
Date: Feb 15
Value: 748.01 	
Date: Feb 10
Value: 745.78 	
Date: Feb 05
Value: 744.08 	
Date: Jan 31
Value: 742.05 	
Date: Jan 25
Value: 738.04 	
Date: Jan 20
Value: 736.8 	
Date: Jan 15
Value: 734.01 	
Date: Jan 10
Value: 719.55 	
Date: Jan 05
Value: 717.07 	
Date: Dec 31
Value: 821.28 	
Date: Dec 25
Value: 817.45 	
Date: Dec 20
Value: 801.97 	
Date: Dec 15
Value: 797.14 	
Date: Dec 10
Value: 767.01 	
Date: Dec 05
Value: 759.03 	
Date: Nov 30
Value: 747.24 	
Date: Nov 25
Value: 724.46 	
Date: Nov 20
Value: 705.97 	
Date: Nov 15
Value: 686.93 	
Date: Nov 10
Value: 680.85 	
Date: Nov 05
Value: 664.62 	
Date: Oct 31
Value: 1362.36 	
Date: Oct 25
Value: 1360.26 	
Date: Oct 20
Value: 1358.62 	
Date: Oct 15
Value: 1356.98 	
Date: Oct 10
Value: 1352.28 	
Date: Oct 05
Value: 1348.49 	
Date: Sep 30
Value: 1333.7 	
Date: Sep 25
Value: 1327.36 	
Date: Sep 20
Value: 1323.6 	
Date: Sep 15
Value: 1310.42 	
Date: Sep 10
Value: 1299.67 	
Date: Sep 05
Value: 1287.27 	
Date: Aug 31
Value: 1284.12 	
Date: Aug 25
Value: 1281.04 	
Date: Aug 20
Value: 1276.81 	
Date: Aug 15
Value: 1246.91 	
Date: Aug 10
Value: 1244.49 	
Date: Aug 05
Value: 1242.92 	
Date: Jul 31
Value: 1240.77 	
Date: Jul 25
Value: 1238.29 	
Date: Jul 20
Value: 1235.42 	
Date: Jul 15
Value: 1231.23 	
Date: Jul 10
Value: 1228.87 	
Date: Jul 05
Value: 1226.49 	
Date: Jun 30
Value: 1222.03 	
Date: Jun 25
Value: 1190.73 	
Date: Jun 20
Value: 1162.6 	
Date: Jun 15
Value: 1159.9 	
Date: Jun 10
Value: 1148.94 	
Date: Jun 05
Value: 1146.19 	
Date: May 31
Value: 1143.07 	
Date: May 25
Value: 1136.6 	
Date: May 20
Value: 1118.36 	
Date: May 15
Value: 1094.01 	
Date: May 10
Value: 1085.86 	
Date: May 05
Value: 1068.14 	
Date: Apr 30
Value: 1046.92 	
Date: Apr 25
Value: 1042.33 	
Date: Apr 20
Value: 1007.8 	
Date: Apr 15
Value: 993.89 	
Date: Apr 10
Value: 991.2 	
Date: Apr 05
Value: 988.86 	
Date: Mar 31
Value: 986.46 	
Date: Mar 25
Value: 976.38 	
Date: Mar 20
Value: 969.39 	
Date: Mar 15
Value: 965.04 	
Date: Mar 10
Value: 941.5 	
Date: Mar 05
Value: 930.35 	
Date: Feb 28
Value: 917.9 	
Date: Feb 25
Value: 911.84 	
Date: Feb 20
Value: 904.59 	
Date: Feb 15
Value: 903.04 	
Date: Feb 10
Value: 882.01 	
Date: Feb 05
Value: 875.72 	
Date: Jan 31
Value: 873.97 	
Date: Jan 25
Value: 872.73 	
Date: Jan 20
Value: 870.83 	
Date: Jan 15
Value: 848.69 	
Date: Jan 10
Value: 845.58 	
Date: Jan 05
Value: 831.37 	
Date: Dec 31
Value: 721.39 	
Date: Dec 25
Value: 706.6 	
Date: Dec 20
Value: 694.08 	
Date: Dec 15
Value: 680.95 	
Date: Dec 10
Value: 668.86 	
Date: Dec 05
Value: 656.57 	
Date: Nov 30
Value: 642.38 	
Date: Nov 25
Value: 632.28 	
Date: Nov 20
Value: 620.18 	
Date: Nov 15
Value: 607.58 	
Date: Nov 10
Value: 598.24 	
Date: Nov 05
Value: 588.75 	
Date: Oct 31
Value: 1313.62 	
Date: Oct 25
Value: 1304.54 	
Date: Oct 20
Value: 1294.41 	
Date: Oct 15
Value: 1286.82 	
Date: Oct 10
Value: 1275.18 	
Date: Oct 05
Value: 1265.13 	
Date: Sep 30
Value: 1256.9 	
Date: Sep 25
Value: 1249.34 	
Date: Sep 20
Value: 1243.2 	
Date: Sep 15
Value: 1237.55 	
Date: Sep 10
Value: 1231.57 	
Date: Sep 05
Value: 1226.33 	
Date: Aug 31
Value: 1220 	
Date: Aug 25
Value: 1209.84 	
Date: Aug 20
Value: 1202.29 	
Date: Aug 15
Value: 1195.35 	
Date: Aug 10
Value: 1186.99 	
Date: Aug 05
Value: 1175.13 	
Date: Jul 31
Value: 1166.97 	
Date: Jul 25
Value: 1155.86 	
Date: Jul 20
Value: 1149.29 	
Date: Jul 15
Value: 1143.86 	
Date: Jul 10
Value: 1136.1 	
Date: Jul 05
Value: 1127.58 	
Date: Jun 30
Value: 1118.68 	
Date: Jun 25
Value: 1108.42 	
Date: Jun 20
Value: 1096.09 	
Date: Jun 15
Value: 1082.12 	
Date: Jun 10
Value: 1067.82 	
Date: Jun 05
Value: 1054.57 	
Date: May 31
Value: 1040.3 	
Date: May 25
Value: 1027.48 	
Date: May 20
Value: 1015.71 	
Date: May 15
Value: 1006.18 	
Date: May 10
Value: 994.23 	
Date: May 05
Value: 982.52 	
Date: Apr 30
Value: 971.77 	
Date: Apr 25
Value: 962.59 	
Date: Apr 20
Value: 950.63 	
Date: Apr 15
Value: 936.94 	
Date: Apr 10
Value: 924.4 	
Date: Apr 05
Value: 913.76 	
Date: Mar 31
Value: 902.63 	
Date: Mar 25
Value: 888.21 	
Date: Mar 20
Value: 878.46 	
Date: Mar 15
Value: 868.77 	
Date: Mar 10
Value: 859.93 	
Date: Mar 05
Value: 849.38 	
Date: Feb 28
Value: 838.69 	
Date: Feb 25
Value: 833.58 	
Date: Feb 20
Value: 823.52 	
Date: Feb 15
Value: 815.77 	
Date: Feb 10
Value: 804.2 	
Date: Feb 05
Value: 794.27 	
Date: Jan 31
Value: 784.95 	
Date: Jan 25
Value: 770.11 	
Date: Jan 20
Value: 758.59 	
Date: Jan 15
Value: 750.24 	
Date: Jan 10
Value: 742.97 	
Date: Jan 05
Value: 731.1 	
Date: Dec 31
Value: 712.25 	
Date: Dec 25
Value: 704.17 	
Date: Dec 20
Value: 663.21 	
Date: Dec 15
Value: 655.98 	
Date: Dec 10
Value: 638.91 	
Date: Dec 05
Value: 599.89 	
Date: Nov 30
Value: 588.1 	
Date: Nov 25
Value: 566.4 	
Date: Nov 20
Value: 543.02 	
Date: Nov 15
Value: 536.07 	
Date: Nov 10
Value: 533.29 	
Date: Nov 05
Value: 532.1 	
Date: Oct 31
Value: 530.98 	
Date: Oct 25
Value: 528.89 	
Date: Oct 20
Value: 527.24 	
Date: Oct 15
Value: 525.6 	
Date: Oct 10
Value: 520.9 	
Date: Oct 05
Value: 517.12 	
Date: Sep 30
Value: 502.33 	
Date: Sep 25
Value: 495.99 	
Date: Sep 20
Value: 492.22 	
Date: Sep 15
Value: 479.05 	
Date: Sep 10
Value: 468.3 	
Date: Sep 05
Value: 455.9 	
Date: Aug 31
Value: 452.75 	
Date: Aug 25
Value: 449.67 	
Date: Aug 20
Value: 445.44 	
Date: Aug 15
Value: 415.53 	
Date: Aug 10
Value: 413.12 	
Date: Aug 05
Value: 411.55 	
Date: Jul 31
Value: 409.39 	
Date: Jul 25
Value: 406.91 	
Date: Jul 20
Value: 404.05 	
Date: Jul 15
Value: 399.86 	
Date: Jul 10
Value: 397.49 	
Date: Jul 05
Value: 395.12 	
Date: Jun 30
Value: 390.66 	
Date: Jun 25
Value: 359.36 	
Date: Jun 20
Value: 331.23 	
Date: Jun 15
Value: 328.53 	
Date: Jun 10
Value: 317.56 	
Date: Jun 05
Value: 314.82 	
Date: May 31
Value: 311.7 	
Date: May 25
Value: 305.22 	
Date: May 20
Value: 286.99 	
Date: May 15
Value: 262.64 	
Date: May 10
Value: 254.49 	
Date: May 05
Value: 236.77 	
Date: Apr 30
Value: 215.54 	
Date: Apr 25
Value: 210.96 	
Date: Apr 20
Value: 846.99 	
Date: Apr 15
Value: 841.56 	
Date: Apr 10
Value: 836.52 	
Date: Apr 05
Value: 830.7 	
Date: Mar 31
Value: 815.73 	
Date: Mar 25
Value: 785.77 	
Date: Mar 20
Value: 773.26 	
Date: Mar 15
Value: 769.31 	
Date: Mar 10
Value: 762.3 	
Date: Mar 05
Value: 760.47 	
Date: Feb 28
Value: 754.66 	
Date: Feb 25
Value: 753.96 	
Date: Feb 20
Value: 751.68 	
Date: Feb 15
Value: 748.01 	
Date: Feb 10
Value: 745.78 	
Date: Feb 05
Value: 744.08 	
Date: Jan 31
Value: 742.05 	
Date: Jan 25
Value: 738.04 	
Date: Jan 20
Value: 736.8 	
Date: Jan 15
Value: 734.01 	
Date: Jan 10
Value: 719.55 	
Date: Jan 05
Value: 717.07 	
Date: Dec 31
Value: 821.28 	
Date: Dec 25
Value: 817.45 	
Date: Dec 20
Value: 801.97 	
Date: Dec 15
Value: 797.14 	
Date: Dec 10
Value: 767.01 	
Date: Dec 05
Value: 759.03 	
Date: Nov 30
Value: 747.24 	
Date: Nov 25
Value: 724.46 	
Date: Nov 20
Value: 705.97 	
Date: Nov 15
Value: 686.93 	
Date: Nov 10
Value: 680.85 	
Date: Nov 05
Value: 664.62 	
Date: Oct 31
Value: 1362.36 	
Date: Oct 25
Value: 1360.26 	
Date: Oct 20
Value: 1358.62 	
Date: Oct 15
Value: 1356.98 	
Date: Oct 10
Value: 1352.28 	
Date: Oct 05
Value: 1348.49 	
Date: Sep 30
Value: 1333.7 	
Date: Sep 25
Value: 1327.36 	
Date: Sep 20
Value: 1323.6 	
Date: Sep 15
Value: 1310.42 	
Date: Sep 10
Value: 1299.67 	
Date: Sep 05
Value: 1287.27 	
Date: Aug 31
Value: 1284.12 	
Date: Aug 25
Value: 1281.04 	
Date: Aug 20
Value: 1276.81 	
Date: Aug 15
Value: 1246.91 	
Date: Aug 10
Value: 1244.49 	
Date: Aug 05
Value: 1242.92 	
Date: Jul 31
Value: 1240.77 	
Date: Jul 25
Value: 1238.29 	
Date: Jul 20
Value: 1235.42 	
Date: Jul 15
Value: 1231.23 	
Date: Jul 10
Value: 1228.87 	
Date: Jul 05
Value: 1226.49 	
Date: Jun 30
Value: 1222.03 	
Date: Jun 25
Value: 1190.73 	
Date: Jun 20
Value: 1162.6 	
Date: Jun 15
Value: 1159.9 	
Date: Jun 10
Value: 1148.94 	
Date: Jun 05
Value: 1146.19 	
Date: May 31
Value: 1143.07 	
Date: May 25
Value: 1136.6 	
Date: May 20
Value: 1118.36 	
Date: May 15
Value: 1094.01 	
Date: May 10
Value: 1085.86 	
Date: May 05
Value: 1068.14 	
Date: Apr 30
Value: 1046.92 	
Date: Apr 25
Value: 1042.33 	
Date: Apr 20
Value: 1007.8 	
Date: Apr 15
Value: 993.89 	
Date: Apr 10
Value: 991.2 	
Date: Apr 05
Value: 988.86 	
Date: Mar 31
Value: 986.46 	
Date: Mar 25
Value: 976.38 	
Date: Mar 20
Value: 969.39 	
Date: Mar 15
Value: 965.04 	
Date: Mar 10
Value: 941.5 	
Date: Mar 05
Value: 930.35 	
Date: Feb 28
Value: 917.9 	
Date: Feb 25
Value: 911.84 	
Date: Feb 20
Value: 904.59 	
Date: Feb 15
Value: 903.04 	
Date: Feb 10
Value: 882.01 	
Date: Feb 05
Value: 875.72 	
Date: Jan 31
Value: 873.97 	
Date: Jan 25
Value: 872.73 	
Date: Jan 20
Value: 870.83 	
Date: Jan 15
Value: 848.69 	
Date: Jan 10
Value: 845.58 	
Date: Jan 05
Value: 831.37 	
Date: Dec 31
Value: 721.39 	
Date: Dec 25
Value: 706.6 	
Date: Dec 20
Value: 694.08 	
Date: Dec 15
Value: 680.95 	
Date: Dec 10
Value: 668.86 	
Date: Dec 05
Value: 656.57 	
Date: Nov 30
Value: 642.38 	
Date: Nov 25
Value: 632.28 	
Date: Nov 20
Value: 620.18 	
Date: Nov 15
Value: 607.58 	
Date: Nov 10
Value: 598.24 	
Date: Nov 05
Value: 588.75 	
Date: Oct 31
Value: 1313.62 	
Date: Oct 25
Value: 1304.54 	
Date: Oct 20
Value: 1294.41 	
Date: Oct 15
Value: 1286.82 	
Date: Oct 10
Value: 1275.18 	
Date: Oct 05
Value: 1265.13 	
Date: Sep 30
Value: 1256.9 	
Date: Sep 25
Value: 1249.34 	
Date: Sep 20
Value: 1243.2 	
Date: Sep 15
Value: 1237.55 	
Date: Sep 10
Value: 1231.57 	
Date: Sep 05
Value: 1226.33 	
Date: Aug 31
Value: 1220 	
Date: Aug 25
Value: 1209.84 	
Date: Aug 20
Value: 1202.29 	
Date: Aug 15
Value: 1195.35 	
Date: Aug 10
Value: 1186.99 	
Date: Aug 05
Value: 1175.13 	
Date: Jul 31
Value: 1166.97 	
Date: Jul 25
Value: 1155.86 	
Date: Jul 20
Value: 1149.29 	
Date: Jul 15
Value: 1143.86 	
Date: Jul 10
Value: 1136.1 	
Date: Jul 05
Value: 1127.58 	
Date: Jun 30
Value: 1118.68 	
Date: Jun 25
Value: 1108.42 	
Date: Jun 20
Value: 1096.09 	
Date: Jun 15
Value: 1082.12 	
Date: Jun 10
Value: 1067.82 	
Date: Jun 05
Value: 1054.57 	
Date: May 31
Value: 1040.3 	
Date: May 25
Value: 1027.48 	
Date: May 20
Value: 1015.71 	
Date: May 15
Value: 1006.18 	
Date: May 10
Value: 994.23 	
Date: May 05
Value: 982.52 	
Date: Apr 30
Value: 971.77 	
Date: Apr 25
Value: 962.59 	
Date: Apr 20
Value: 950.63 	
Date: Apr 15
Value: 936.94 	
Date: Apr 10
Value: 924.4 	
Date: Apr 05
Value: 913.76 	
Date: Mar 31
Value: 902.63 	
Date: Mar 25
Value: 888.21 	
Date: Mar 20
Value: 878.46 	
Date: Mar 15
Value: 868.77 	
Date: Mar 10
Value: 859.93 	
Date: Mar 05
Value: 849.38 	
Date: Feb 28
Value: 838.69 	
Date: Feb 25
Value: 833.58 	
Date: Feb 20
Value: 823.52 	
Date: Feb 15
Value: 815.77 	
Date: Feb 10
Value: 804.2 	
Date: Feb 05
Value: 794.27 	
Date: Jan 31
Value: 784.95 	
Date: Jan 25
Value: 770.11 	
Date: Jan 20
Value: 758.59 	
Date: Jan 15
Value: 750.24 	
Date: Jan 10
Value: 742.97 	
Date: Jan 05
Value: 731.1

	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13
	
Date: Dec 31
Value: 682.82 	
Date: Dec 25
Value: 678.23 	
Date: Dec 20
Value: 646.45 	
Date: Dec 15
Value: 639.95 	
Date: Dec 10
Value: 638.19 	
Date: Dec 05
Value: 618.72 	
Date: Nov 30
Value: 598.52 	
Date: Nov 25
Value: 574.05 	
Date: Nov 20
Value: 562.1 	
Date: Nov 15
Value: 550.63 	
Date: Nov 10
Value: 546.02 	
Date: Nov 05
Value: 544.85 	
Date: Oct 31
Value: 543.77 	
Date: Oct 25
Value: 541.54 	
Date: Oct 20
Value: 539.91 	
Date: Oct 15
Value: 538.22 	
Date: Oct 10
Value: 536.31 	
Date: Oct 05
Value: 529.03 	
Date: Sep 30
Value: 498.53 	
Date: Sep 25
Value: 493.07 	
Date: Sep 20
Value: 490.6 	
Date: Sep 15
Value: 480.29 	
Date: Sep 10
Value: 473.34 	
Date: Sep 05
Value: 461.94 	
Date: Aug 31
Value: 459.19 	
Date: Aug 25
Value: 453.65 	
Date: Aug 20
Value: 444.2 	
Date: Aug 15
Value: 424.96 	
Date: Aug 10
Value: 422.24 	
Date: Aug 05
Value: 419.54 	
Date: Jul 31
Value: 416.74 	
Date: Jul 25
Value: 414.53 	
Date: Jul 20
Value: 410.35 	
Date: Jul 15
Value: 399.9 	
Date: Jul 10
Value: 396.8 	
Date: Jul 05
Value: 394.78 	
Date: Jun 30
Value: 383.63 	
Date: Jun 25
Value: 377.98 	
Date: Jun 20
Value: 357.47 	
Date: Jun 15
Value: 355.14 	
Date: Jun 10
Value: 349.06 	
Date: Jun 05
Value: 346.66 	
Date: May 31
Value: 342.94 	
Date: May 25
Value: 334.18 	
Date: May 20
Value: 326.45 	
Date: May 15
Value: 300.34 	
Date: May 10
Value: 292.61 	
Date: May 05
Value: 285.47 	
Date: Apr 30
Value: 269.09 	
Date: Apr 25
Value: 263.42 	
Date: Apr 20
Value: 837.59 	
Date: Apr 15
Value: 833.06 	
Date: Apr 10
Value: 827.38 	
Date: Apr 05
Value: 817.29 	
Date: Mar 31
Value: 811.08 	
Date: Mar 25
Value: 784.82 	
Date: Mar 20
Value: 756.53 	
Date: Mar 15
Value: 750.63 	
Date: Mar 10
Value: 740.73 	
Date: Mar 05
Value: 738.87 	
Date: Feb 28
Value: 736.02 	
Date: Feb 25
Value: 735.02 	
Date: Feb 20
Value: 734.12 	
Date: Feb 15
Value: 732.85 	
Date: Feb 10
Value: 731.98 	
Date: Feb 05
Value: 731.1 	
Date: Jan 31
Value: 730.03 	
Date: Jan 25
Value: 720.03 	
Date: Jan 20
Value: 718.31 	
Date: Jan 15
Value: 715.62 	
Date: Jan 10
Value: 694.32 	
Date: Jan 05
Value: 690.04 	
Date: Dec 31
Value: 816.38 	
Date: Dec 25
Value: 814.5 	
Date: Dec 20
Value: 802.82 	
Date: Dec 15
Value: 800.51 	
Date: Dec 10
Value: 766.03 	
Date: Dec 05
Value: 761.96 	
Date: Nov 30
Value: 748.35 	
Date: Nov 25
Value: 705.39 	
Date: Nov 20
Value: 679.36 	
Date: Nov 15
Value: 673.2 	
Date: Nov 10
Value: 667.15 	
Date: Nov 05
Value: 645.6 	
Date: Oct 31
Value: 1370.69 	
Date: Oct 25
Value: 1368.45 	
Date: Oct 20
Value: 1366.82 	
Date: Oct 15
Value: 1365.14 	
Date: Oct 10
Value: 1363.23 	
Date: Oct 05
Value: 1355.95 	
Date: Sep 30
Value: 1325.45 	
Date: Sep 25
Value: 1319.99 	
Date: Sep 20
Value: 1317.52 	
Date: Sep 15
Value: 1307.21 	
Date: Sep 10
Value: 1300.26 	
Date: Sep 05
Value: 1288.86 	
Date: Aug 31
Value: 1286.11 	
Date: Aug 25
Value: 1280.57 	
Date: Aug 20
Value: 1271.11 	
Date: Aug 15
Value: 1251.87 	
Date: Aug 10
Value: 1249.16 	
Date: Aug 05
Value: 1246.45 	
Date: Jul 31
Value: 1243.65 	
Date: Jul 25
Value: 1241.45 	
Date: Jul 20
Value: 1237.27 	
Date: Jul 15
Value: 1226.81 	
Date: Jul 10
Value: 1223.72 	
Date: Jul 05
Value: 1221.7 	
Date: Jun 30
Value: 1210.55 	
Date: Jun 25
Value: 1204.9 	
Date: Jun 20
Value: 1184.39 	
Date: Jun 15
Value: 1182.06 	
Date: Jun 10
Value: 1175.98 	
Date: Jun 05
Value: 1173.58 	
Date: May 31
Value: 1169.86 	
Date: May 25
Value: 1161.1 	
Date: May 20
Value: 1153.37 	
Date: May 15
Value: 1127.26 	
Date: May 10
Value: 1119.53 	
Date: May 05
Value: 1112.39 	
Date: Apr 30
Value: 1096.01 	
Date: Apr 25
Value: 1090.34 	
Date: Apr 20
Value: 1050.53 	
Date: Apr 15
Value: 1022.59 	
Date: Apr 10
Value: 1019.86 	
Date: Apr 05
Value: 1017.17 	
Date: Mar 31
Value: 1012.08 	
Date: Mar 25
Value: 995.66 	
Date: Mar 20
Value: 991.96 	
Date: Mar 15
Value: 984.21 	
Date: Mar 10
Value: 970.74 	
Date: Mar 05
Value: 962.32 	
Date: Feb 28
Value: 913.35 	
Date: Feb 25
Value: 908.5 	
Date: Feb 20
Value: 902.71 	
Date: Feb 15
Value: 901.83 	
Date: Feb 10
Value: 886.68 	
Date: Feb 05
Value: 880.8 	
Date: Jan 31
Value: 879.26 	
Date: Jan 25
Value: 878.06 	
Date: Jan 20
Value: 873.7 	
Date: Jan 15
Value: 856.16 	
Date: Jan 10
Value: 853.26 	
Date: Jan 05
Value: 826.91 	
Date: Dec 31
Value: 691.09 	
Date: Dec 25
Value: 680.31 	
Date: Dec 20
Value: 669.07 	
Date: Dec 15
Value: 658.56 	
Date: Dec 10
Value: 648.58 	
Date: Dec 05
Value: 638.31 	
Date: Nov 30
Value: 624.17 	
Date: Nov 25
Value: 612.25 	
Date: Nov 20
Value: 600.05 	
Date: Nov 15
Value: 585.4 	
Date: Nov 10
Value: 572.94 	
Date: Nov 05
Value: 561.76 	
Date: Oct 31
Value: 1256.13 	
Date: Oct 25
Value: 1243.68 	
Date: Oct 20
Value: 1231.26 	
Date: Oct 15
Value: 1221.15 	
Date: Oct 10
Value: 1206.49 	
Date: Oct 05
Value: 1194.64 	
Date: Sep 30
Value: 1186.03 	
Date: Sep 25
Value: 1179.66 	
Date: Sep 20
Value: 1174.88 	
Date: Sep 15
Value: 1170.4 	
Date: Sep 10
Value: 1166.52 	
Date: Sep 05
Value: 1161.39 	
Date: Aug 31
Value: 1156.88 	
Date: Aug 25
Value: 1147.37 	
Date: Aug 20
Value: 1139.69 	
Date: Aug 15
Value: 1132.89 	
Date: Aug 10
Value: 1126.55 	
Date: Aug 05
Value: 1115.72 	
Date: Jul 31
Value: 1107.61 	
Date: Jul 25
Value: 1100.22 	
Date: Jul 20
Value: 1096.19 	
Date: Jul 15
Value: 1092.17 	
Date: Jul 10
Value: 1086.7 	
Date: Jul 05
Value: 1081.33 	
Date: Jun 30
Value: 1074.21 	
Date: Jun 25
Value: 1068.68 	
Date: Jun 20
Value: 1061.74 	
Date: Jun 15
Value: 1051.71 	
Date: Jun 10
Value: 1044.02 	
Date: Jun 05
Value: 1035.51 	
Date: May 31
Value: 1026.48 	
Date: May 25
Value: 1013.87 	
Date: May 20
Value: 1001.41 	
Date: May 15
Value: 990.82 	
Date: May 10
Value: 978.45 	
Date: May 05
Value: 966.43 	
Date: Apr 30
Value: 954.1 	
Date: Apr 25
Value: 944.1 	
Date: Apr 20
Value: 932.67 	
Date: Apr 15
Value: 918.49 	
Date: Apr 10
Value: 905.43 	
Date: Apr 05
Value: 893.7 	
Date: Mar 31
Value: 881.11 	
Date: Mar 25
Value: 867.57 	
Date: Mar 20
Value: 857.43 	
Date: Mar 15
Value: 846.94 	
Date: Mar 10
Value: 839.21 	
Date: Mar 05
Value: 828 	
Date: Feb 28
Value: 815.99 	
Date: Feb 25
Value: 811.38 	
Date: Feb 20
Value: 800.85 	
Date: Feb 15
Value: 793.55 	
Date: Feb 10
Value: 782.83 	
Date: Feb 05
Value: 773.19 	
Date: Jan 31
Value: 763.21 	
Date: Jan 25
Value: 747.8 	
Date: Jan 20
Value: 734.03 	
Date: Jan 15
Value: 724.36 	
Date: Jan 10
Value: 714.45 	
Date: Jan 05
Value: 702.23 	
Date: Dec 31
Value: 682.82 	
Date: Dec 25
Value: 678.23 	
Date: Dec 20
Value: 646.45 	
Date: Dec 15
Value: 639.95 	
Date: Dec 10
Value: 638.19 	
Date: Dec 05
Value: 618.72 	
Date: Nov 30
Value: 598.52 	
Date: Nov 25
Value: 574.05 	
Date: Nov 20
Value: 562.1 	
Date: Nov 15
Value: 550.63 	
Date: Nov 10
Value: 546.02 	
Date: Nov 05
Value: 544.85 	
Date: Oct 31
Value: 543.77 	
Date: Oct 25
Value: 541.54 	
Date: Oct 20
Value: 539.91 	
Date: Oct 15
Value: 538.22 	
Date: Oct 10
Value: 536.31 	
Date: Oct 05
Value: 529.03 	
Date: Sep 30
Value: 498.53 	
Date: Sep 25
Value: 493.07 	
Date: Sep 20
Value: 490.6 	
Date: Sep 15
Value: 480.29 	
Date: Sep 10
Value: 473.34 	
Date: Sep 05
Value: 461.94 	
Date: Aug 31
Value: 459.19 	
Date: Aug 25
Value: 453.65 	
Date: Aug 20
Value: 444.2 	
Date: Aug 15
Value: 424.96 	
Date: Aug 10
Value: 422.24 	
Date: Aug 05
Value: 419.54 	
Date: Jul 31
Value: 416.74 	
Date: Jul 25
Value: 414.53 	
Date: Jul 20
Value: 410.35 	
Date: Jul 15
Value: 399.9 	
Date: Jul 10
Value: 396.8 	
Date: Jul 05
Value: 394.78 	
Date: Jun 30
Value: 383.63 	
Date: Jun 25
Value: 377.98 	
Date: Jun 20
Value: 357.47 	
Date: Jun 15
Value: 355.14 	
Date: Jun 10
Value: 349.06 	
Date: Jun 05
Value: 346.66 	
Date: May 31
Value: 342.94 	
Date: May 25
Value: 334.18 	
Date: May 20
Value: 326.45 	
Date: May 15
Value: 300.34 	
Date: May 10
Value: 292.61 	
Date: May 05
Value: 285.47 	
Date: Apr 30
Value: 269.09 	
Date: Apr 25
Value: 263.42 	
Date: Apr 20
Value: 837.59 	
Date: Apr 15
Value: 833.06 	
Date: Apr 10
Value: 827.38 	
Date: Apr 05
Value: 817.29 	
Date: Mar 31
Value: 811.08 	
Date: Mar 25
Value: 784.82 	
Date: Mar 20
Value: 756.53 	
Date: Mar 15
Value: 750.63 	
Date: Mar 10
Value: 740.73 	
Date: Mar 05
Value: 738.87 	
Date: Feb 28
Value: 736.02 	
Date: Feb 25
Value: 735.02 	
Date: Feb 20
Value: 734.12 	
Date: Feb 15
Value: 732.85 	
Date: Feb 10
Value: 731.98 	
Date: Feb 05
Value: 731.1 	
Date: Jan 31
Value: 730.03 	
Date: Jan 25
Value: 720.03 	
Date: Jan 20
Value: 718.31 	
Date: Jan 15
Value: 715.62 	
Date: Jan 10
Value: 694.32 	
Date: Jan 05
Value: 690.04 	
Date: Dec 31
Value: 816.38 	
Date: Dec 25
Value: 814.5 	
Date: Dec 20
Value: 802.82 	
Date: Dec 15
Value: 800.51 	
Date: Dec 10
Value: 766.03 	
Date: Dec 05
Value: 761.96 	
Date: Nov 30
Value: 748.35 	
Date: Nov 25
Value: 705.39 	
Date: Nov 20
Value: 679.36 	
Date: Nov 15
Value: 673.2 	
Date: Nov 10
Value: 667.15 	
Date: Nov 05
Value: 645.6 	
Date: Oct 31
Value: 1370.69 	
Date: Oct 25
Value: 1368.45 	
Date: Oct 20
Value: 1366.82 	
Date: Oct 15
Value: 1365.14 	
Date: Oct 10
Value: 1363.23 	
Date: Oct 05
Value: 1355.95 	
Date: Sep 30
Value: 1325.45 	
Date: Sep 25
Value: 1319.99 	
Date: Sep 20
Value: 1317.52 	
Date: Sep 15
Value: 1307.21 	
Date: Sep 10
Value: 1300.26 	
Date: Sep 05
Value: 1288.86 	
Date: Aug 31
Value: 1286.11 	
Date: Aug 25
Value: 1280.57 	
Date: Aug 20
Value: 1271.11 	
Date: Aug 15
Value: 1251.87 	
Date: Aug 10
Value: 1249.16 	
Date: Aug 05
Value: 1246.45 	
Date: Jul 31
Value: 1243.65 	
Date: Jul 25
Value: 1241.45 	
Date: Jul 20
Value: 1237.27 	
Date: Jul 15
Value: 1226.81 	
Date: Jul 10
Value: 1223.72 	
Date: Jul 05
Value: 1221.7 	
Date: Jun 30
Value: 1210.55 	
Date: Jun 25
Value: 1204.9 	
Date: Jun 20
Value: 1184.39 	
Date: Jun 15
Value: 1182.06 	
Date: Jun 10
Value: 1175.98 	
Date: Jun 05
Value: 1173.58 	
Date: May 31
Value: 1169.86 	
Date: May 25
Value: 1161.1 	
Date: May 20
Value: 1153.37 	
Date: May 15
Value: 1127.26 	
Date: May 10
Value: 1119.53 	
Date: May 05
Value: 1112.39 	
Date: Apr 30
Value: 1096.01 	
Date: Apr 25
Value: 1090.34 	
Date: Apr 20
Value: 1050.53 	
Date: Apr 15
Value: 1022.59 	
Date: Apr 10
Value: 1019.86 	
Date: Apr 05
Value: 1017.17 	
Date: Mar 31
Value: 1012.08 	
Date: Mar 25
Value: 995.66 	
Date: Mar 20
Value: 991.96 	
Date: Mar 15
Value: 984.21 	
Date: Mar 10
Value: 970.74 	
Date: Mar 05
Value: 962.32 	
Date: Feb 28
Value: 913.35 	
Date: Feb 25
Value: 908.5 	
Date: Feb 20
Value: 902.71 	
Date: Feb 15
Value: 901.83 	
Date: Feb 10
Value: 886.68 	
Date: Feb 05
Value: 880.8 	
Date: Jan 31
Value: 879.26 	
Date: Jan 25
Value: 878.06 	
Date: Jan 20
Value: 873.7 	
Date: Jan 15
Value: 856.16 	
Date: Jan 10
Value: 853.26 	
Date: Jan 05
Value: 826.91 	
Date: Dec 31
Value: 691.09 	
Date: Dec 25
Value: 680.31 	
Date: Dec 20
Value: 669.07 	
Date: Dec 15
Value: 658.56 	
Date: Dec 10
Value: 648.58 	
Date: Dec 05
Value: 638.31 	
Date: Nov 30
Value: 624.17 	
Date: Nov 25
Value: 612.25 	
Date: Nov 20
Value: 600.05 	
Date: Nov 15
Value: 585.4 	
Date: Nov 10
Value: 572.94 	
Date: Nov 05
Value: 561.76 	
Date: Oct 31
Value: 1256.13 	
Date: Oct 25
Value: 1243.68 	
Date: Oct 20
Value: 1231.26 	
Date: Oct 15
Value: 1221.15 	
Date: Oct 10
Value: 1206.49 	
Date: Oct 05
Value: 1194.64 	
Date: Sep 30
Value: 1186.03 	
Date: Sep 25
Value: 1179.66 	
Date: Sep 20
Value: 1174.88 	
Date: Sep 15
Value: 1170.4 	
Date: Sep 10
Value: 1166.52 	
Date: Sep 05
Value: 1161.39 	
Date: Aug 31
Value: 1156.88 	
Date: Aug 25
Value: 1147.37 	
Date: Aug 20
Value: 1139.69 	
Date: Aug 15
Value: 1132.89 	
Date: Aug 10
Value: 1126.55 	
Date: Aug 05
Value: 1115.72 	
Date: Jul 31
Value: 1107.61 	
Date: Jul 25
Value: 1100.22 	
Date: Jul 20
Value: 1096.19 	
Date: Jul 15
Value: 1092.17 	
Date: Jul 10
Value: 1086.7 	
Date: Jul 05
Value: 1081.33 	
Date: Jun 30
Value: 1074.21 	
Date: Jun 25
Value: 1068.68 	
Date: Jun 20
Value: 1061.74 	
Date: Jun 15
Value: 1051.71 	
Date: Jun 10
Value: 1044.02 	
Date: Jun 05
Value: 1035.51 	
Date: May 31
Value: 1026.48 	
Date: May 25
Value: 1013.87 	
Date: May 20
Value: 1001.41 	
Date: May 15
Value: 990.82 	
Date: May 10
Value: 978.45 	
Date: May 05
Value: 966.43 	
Date: Apr 30
Value: 954.1 	
Date: Apr 25
Value: 944.1 	
Date: Apr 20
Value: 932.67 	
Date: Apr 15
Value: 918.49 	
Date: Apr 10
Value: 905.43 	
Date: Apr 05
Value: 893.7 	
Date: Mar 31
Value: 881.11 	
Date: Mar 25
Value: 867.57 	
Date: Mar 20
Value: 857.43 	
Date: Mar 15
Value: 846.94 	
Date: Mar 10
Value: 839.21 	
Date: Mar 05
Value: 828 	
Date: Feb 28
Value: 815.99 	
Date: Feb 25
Value: 811.38 	
Date: Feb 20
Value: 800.85 	
Date: Feb 15
Value: 793.55 	
Date: Feb 10
Value: 782.83 	
Date: Feb 05
Value: 773.19 	
Date: Jan 31
Value: 763.21 	
Date: Jan 25
Value: 747.8 	
Date: Jan 20
Value: 734.03 	
Date: Jan 15
Value: 724.36 	
Date: Jan 10
Value: 714.45 	
Date: Jan 05
Value: 702.23

	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36
	
Date: Dec 31
Value: 710.14 	
Date: Dec 25
Value: 705.84 	
Date: Dec 20
Value: 668.96 	
Date: Dec 15
Value: 661.58 	
Date: Dec 10
Value: 658.09 	
Date: Dec 05
Value: 636.51 	
Date: Nov 30
Value: 616.6 	
Date: Nov 25
Value: 594.13 	
Date: Nov 20
Value: 580.03 	
Date: Nov 15
Value: 569.62 	
Date: Nov 10
Value: 564.71 	
Date: Nov 05
Value: 563.63 	
Date: Oct 31
Value: 562.63 	
Date: Oct 25
Value: 560.43 	
Date: Oct 20
Value: 558.83 	
Date: Oct 15
Value: 557.18 	
Date: Oct 10
Value: 555.37 	
Date: Oct 05
Value: 547.65 	
Date: Sep 30
Value: 513.98 	
Date: Sep 25
Value: 508.52 	
Date: Sep 20
Value: 506.01 	
Date: Sep 15
Value: 495.81 	
Date: Sep 10
Value: 487.57 	
Date: Sep 05
Value: 474.25 	
Date: Aug 31
Value: 471.7 	
Date: Aug 25
Value: 463.86 	
Date: Aug 20
Value: 454.97 	
Date: Aug 15
Value: 438.03 	
Date: Aug 10
Value: 435.4 	
Date: Aug 05
Value: 432.78 	
Date: Jul 31
Value: 430.13 	
Date: Jul 25
Value: 427.58 	
Date: Jul 20
Value: 421.99 	
Date: Jul 15
Value: 412.37 	
Date: Jul 10
Value: 408.75 	
Date: Jul 05
Value: 406.4 	
Date: Jun 30
Value: 395.19 	
Date: Jun 25
Value: 388.85 	
Date: Jun 20
Value: 367.19 	
Date: Jun 15
Value: 364.72 	
Date: Jun 10
Value: 358.42 	
Date: Jun 05
Value: 355.74 	
Date: May 31
Value: 351.99 	
Date: May 25
Value: 343.27 	
Date: May 20
Value: 334.61 	
Date: May 15
Value: 306.93 	
Date: May 10
Value: 298.62 	
Date: May 05
Value: 290.52 	
Date: Apr 30
Value: 272.8 	
Date: Apr 25
Value: 266.69 	
Date: Apr 20
Value: 868.37 	
Date: Apr 15
Value: 863.25 	
Date: Apr 10
Value: 856.91 	
Date: Apr 05
Value: 845.58 	
Date: Mar 31
Value: 838.77 	
Date: Mar 25
Value: 812.15 	
Date: Mar 20
Value: 781.05 	
Date: Mar 15
Value: 774.45 	
Date: Mar 10
Value: 764.69 	
Date: Mar 05
Value: 762.67 	
Date: Feb 28
Value: 759.7 	
Date: Feb 25
Value: 758.78 	
Date: Feb 20
Value: 757.96 	
Date: Feb 15
Value: 756.83 	
Date: Feb 10
Value: 756.08 	
Date: Feb 05
Value: 755.31 	
Date: Jan 31
Value: 754.47 	
Date: Jan 25
Value: 743.33 	
Date: Jan 20
Value: 741.81 	
Date: Jan 15
Value: 739.1 	
Date: Jan 10
Value: 720.5 	
Date: Jan 05
Value: 716.95 	
Date: Dec 31
Value: 831.19 	
Date: Dec 25
Value: 829.3 	
Date: Dec 20
Value: 817.67 	
Date: Dec 15
Value: 815.29 	
Date: Dec 10
Value: 776.98 	
Date: Dec 05
Value: 771.22 	
Date: Nov 30
Value: 757.59 	
Date: Nov 25
Value: 713.86 	
Date: Nov 20
Value: 690.88 	
Date: Nov 15
Value: 683.52 	
Date: Nov 10
Value: 677.96 	
Date: Nov 05
Value: 657.03 	
Date: Oct 31
Value: 1403.53 	
Date: Oct 25
Value: 1401.34 	
Date: Oct 20
Value: 1399.74 	
Date: Oct 15
Value: 1398.09 	
Date: Oct 10
Value: 1396.28 	
Date: Oct 05
Value: 1388.56 	
Date: Sep 30
Value: 1354.89 	
Date: Sep 25
Value: 1349.42 	
Date: Sep 20
Value: 1346.92 	
Date: Sep 15
Value: 1336.72 	
Date: Sep 10
Value: 1328.48 	
Date: Sep 05
Value: 1315.16 	
Date: Aug 31
Value: 1312.61 	
Date: Aug 25
Value: 1304.76 	
Date: Aug 20
Value: 1295.88 	
Date: Aug 15
Value: 1278.94 	
Date: Aug 10
Value: 1276.31 	
Date: Aug 05
Value: 1273.69 	
Date: Jul 31
Value: 1271.04 	
Date: Jul 25
Value: 1268.49 	
Date: Jul 20
Value: 1262.9 	
Date: Jul 15
Value: 1253.28 	
Date: Jul 10
Value: 1249.66 	
Date: Jul 05
Value: 1247.3 	
Date: Jun 30
Value: 1236.1 	
Date: Jun 25
Value: 1229.76 	
Date: Jun 20
Value: 1208.1 	
Date: Jun 15
Value: 1205.63 	
Date: Jun 10
Value: 1199.33 	
Date: Jun 05
Value: 1196.65 	
Date: May 31
Value: 1192.9 	
Date: May 25
Value: 1184.18 	
Date: May 20
Value: 1175.52 	
Date: May 15
Value: 1147.84 	
Date: May 10
Value: 1139.53 	
Date: May 05
Value: 1131.43 	
Date: Apr 30
Value: 1113.71 	
Date: Apr 25
Value: 1107.6 	
Date: Apr 20
Value: 1064.5 	
Date: Apr 15
Value: 1035.89 	
Date: Apr 10
Value: 1032.75 	
Date: Apr 05
Value: 1029.69 	
Date: Mar 31
Value: 1024.3 	
Date: Mar 25
Value: 1004.13 	
Date: Mar 20
Value: 999.99 	
Date: Mar 15
Value: 991.21 	
Date: Mar 10
Value: 976.56 	
Date: Mar 05
Value: 966.29 	
Date: Feb 28
Value: 917.96 	
Date: Feb 25
Value: 913.1 	
Date: Feb 20
Value: 907.8 	
Date: Feb 15
Value: 906.99 	
Date: Feb 10
Value: 894.69 	
Date: Feb 05
Value: 889.48 	
Date: Jan 31
Value: 888.16 	
Date: Jan 25
Value: 887.1 	
Date: Jan 20
Value: 883.41 	
Date: Jan 15
Value: 866.3 	
Date: Jan 10
Value: 863.04 	
Date: Jan 05
Value: 840.9 	
Date: Dec 31
Value: 713.88 	
Date: Dec 25
Value: 701.48 	
Date: Dec 20
Value: 689.12 	
Date: Dec 15
Value: 677.18 	
Date: Dec 10
Value: 665.7 	
Date: Dec 05
Value: 654.17 	
Date: Nov 30
Value: 638.58 	
Date: Nov 25
Value: 625.98 	
Date: Nov 20
Value: 613.28 	
Date: Nov 15
Value: 598.04 	
Date: Nov 10
Value: 585.44 	
Date: Nov 05
Value: 573.53 	
Date: Oct 31
Value: 1290.87 	
Date: Oct 25
Value: 1278.19 	
Date: Oct 20
Value: 1265.52 	
Date: Oct 15
Value: 1255.15 	
Date: Oct 10
Value: 1240.49 	
Date: Oct 05
Value: 1228.7 	
Date: Sep 30
Value: 1219.9 	
Date: Sep 25
Value: 1213.21 	
Date: Sep 20
Value: 1208.14 	
Date: Sep 15
Value: 1203.29 	
Date: Sep 10
Value: 1198.92 	
Date: Sep 05
Value: 1193.36 	
Date: Aug 31
Value: 1188.4 	
Date: Aug 25
Value: 1178.64 	
Date: Aug 20
Value: 1171.15 	
Date: Aug 15
Value: 1164.58 	
Date: Aug 10
Value: 1158.14 	
Date: Aug 05
Value: 1147.56 	
Date: Jul 31
Value: 1139.84 	
Date: Jul 25
Value: 1131.86 	
Date: Jul 20
Value: 1127.12 	
Date: Jul 15
Value: 1122.64 	
Date: Jul 10
Value: 1116.44 	
Date: Jul 05
Value: 1110.63 	
Date: Jun 30
Value: 1103.58 	
Date: Jun 25
Value: 1097.77 	
Date: Jun 20
Value: 1090.54 	
Date: Jun 15
Value: 1080.59 	
Date: Jun 10
Value: 1072.93 	
Date: Jun 05
Value: 1064.55 	
Date: May 31
Value: 1055.03 	
Date: May 25
Value: 1041.74 	
Date: May 20
Value: 1028.34 	
Date: May 15
Value: 1017.07 	
Date: May 10
Value: 1003.67 	
Date: May 05
Value: 990.81 	
Date: Apr 30
Value: 977.32 	
Date: Apr 25
Value: 966.57 	
Date: Apr 20
Value: 954.49 	
Date: Apr 15
Value: 939.46 	
Date: Apr 10
Value: 925.32 	
Date: Apr 05
Value: 912.62 	
Date: Mar 31
Value: 899.6 	
Date: Mar 25
Value: 885.07 	
Date: Mar 20
Value: 874 	
Date: Mar 15
Value: 863.02 	
Date: Mar 10
Value: 854.66 	
Date: Mar 05
Value: 842.36 	
Date: Feb 28
Value: 829.72 	
Date: Feb 25
Value: 825.18 	
Date: Feb 20
Value: 815.67 	
Date: Feb 15
Value: 808.89 	
Date: Feb 10
Value: 798.95 	
Date: Feb 05
Value: 790.2 	
Date: Jan 31
Value: 780.88 	
Date: Jan 25
Value: 766.67 	
Date: Jan 20
Value: 754.32 	
Date: Jan 15
Value: 745.29 	
Date: Jan 10
Value: 736.73 	
Date: Jan 05
Value: 725.25 	
Date: Dec 31
Value: 710.14 	
Date: Dec 25
Value: 705.84 	
Date: Dec 20
Value: 668.96 	
Date: Dec 15
Value: 661.58 	
Date: Dec 10
Value: 658.09 	
Date: Dec 05
Value: 636.51 	
Date: Nov 30
Value: 616.6 	
Date: Nov 25
Value: 594.13 	
Date: Nov 20
Value: 580.03 	
Date: Nov 15
Value: 569.62 	
Date: Nov 10
Value: 564.71 	
Date: Nov 05
Value: 563.63 	
Date: Oct 31
Value: 562.63 	
Date: Oct 25
Value: 560.43 	
Date: Oct 20
Value: 558.83 	
Date: Oct 15
Value: 557.18 	
Date: Oct 10
Value: 555.37 	
Date: Oct 05
Value: 547.65 	
Date: Sep 30
Value: 513.98 	
Date: Sep 25
Value: 508.52 	
Date: Sep 20
Value: 506.01 	
Date: Sep 15
Value: 495.81 	
Date: Sep 10
Value: 487.57 	
Date: Sep 05
Value: 474.25 	
Date: Aug 31
Value: 471.7 	
Date: Aug 25
Value: 463.86 	
Date: Aug 20
Value: 454.97 	
Date: Aug 15
Value: 438.03 	
Date: Aug 10
Value: 435.4 	
Date: Aug 05
Value: 432.78 	
Date: Jul 31
Value: 430.13 	
Date: Jul 25
Value: 427.58 	
Date: Jul 20
Value: 421.99 	
Date: Jul 15
Value: 412.37 	
Date: Jul 10
Value: 408.75 	
Date: Jul 05
Value: 406.4 	
Date: Jun 30
Value: 395.19 	
Date: Jun 25
Value: 388.85 	
Date: Jun 20
Value: 367.19 	
Date: Jun 15
Value: 364.72 	
Date: Jun 10
Value: 358.42 	
Date: Jun 05
Value: 355.74 	
Date: May 31
Value: 351.99 	
Date: May 25
Value: 343.27 	
Date: May 20
Value: 334.61 	
Date: May 15
Value: 306.93 	
Date: May 10
Value: 298.62 	
Date: May 05
Value: 290.52 	
Date: Apr 30
Value: 272.8 	
Date: Apr 25
Value: 266.69 	
Date: Apr 20
Value: 868.37 	
Date: Apr 15
Value: 863.25 	
Date: Apr 10
Value: 856.91 	
Date: Apr 05
Value: 845.58 	
Date: Mar 31
Value: 838.77 	
Date: Mar 25
Value: 812.15 	
Date: Mar 20
Value: 781.05 	
Date: Mar 15
Value: 774.45 	
Date: Mar 10
Value: 764.69 	
Date: Mar 05
Value: 762.67 	
Date: Feb 28
Value: 759.7 	
Date: Feb 25
Value: 758.78 	
Date: Feb 20
Value: 757.96 	
Date: Feb 15
Value: 756.83 	
Date: Feb 10
Value: 756.08 	
Date: Feb 05
Value: 755.31 	
Date: Jan 31
Value: 754.47 	
Date: Jan 25
Value: 743.33 	
Date: Jan 20
Value: 741.81 	
Date: Jan 15
Value: 739.1 	
Date: Jan 10
Value: 720.5 	
Date: Jan 05
Value: 716.95 	
Date: Dec 31
Value: 831.19 	
Date: Dec 25
Value: 829.3 	
Date: Dec 20
Value: 817.67 	
Date: Dec 15
Value: 815.29 	
Date: Dec 10
Value: 776.98 	
Date: Dec 05
Value: 771.22 	
Date: Nov 30
Value: 757.59 	
Date: Nov 25
Value: 713.86 	
Date: Nov 20
Value: 690.88 	
Date: Nov 15
Value: 683.52 	
Date: Nov 10
Value: 677.96 	
Date: Nov 05
Value: 657.03 	
Date: Oct 31
Value: 1403.53 	
Date: Oct 25
Value: 1401.34 	
Date: Oct 20
Value: 1399.74 	
Date: Oct 15
Value: 1398.09 	
Date: Oct 10
Value: 1396.28 	
Date: Oct 05
Value: 1388.56 	
Date: Sep 30
Value: 1354.89 	
Date: Sep 25
Value: 1349.42 	
Date: Sep 20
Value: 1346.92 	
Date: Sep 15
Value: 1336.72 	
Date: Sep 10
Value: 1328.48 	
Date: Sep 05
Value: 1315.16 	
Date: Aug 31
Value: 1312.61 	
Date: Aug 25
Value: 1304.76 	
Date: Aug 20
Value: 1295.88 	
Date: Aug 15
Value: 1278.94 	
Date: Aug 10
Value: 1276.31 	
Date: Aug 05
Value: 1273.69 	
Date: Jul 31
Value: 1271.04 	
Date: Jul 25
Value: 1268.49 	
Date: Jul 20
Value: 1262.9 	
Date: Jul 15
Value: 1253.28 	
Date: Jul 10
Value: 1249.66 	
Date: Jul 05
Value: 1247.3 	
Date: Jun 30
Value: 1236.1 	
Date: Jun 25
Value: 1229.76 	
Date: Jun 20
Value: 1208.1 	
Date: Jun 15
Value: 1205.63 	
Date: Jun 10
Value: 1199.33 	
Date: Jun 05
Value: 1196.65 	
Date: May 31
Value: 1192.9 	
Date: May 25
Value: 1184.18 	
Date: May 20
Value: 1175.52 	
Date: May 15
Value: 1147.84 	
Date: May 10
Value: 1139.53 	
Date: May 05
Value: 1131.43 	
Date: Apr 30
Value: 1113.71 	
Date: Apr 25
Value: 1107.6 	
Date: Apr 20
Value: 1064.5 	
Date: Apr 15
Value: 1035.89 	
Date: Apr 10
Value: 1032.75 	
Date: Apr 05
Value: 1029.69 	
Date: Mar 31
Value: 1024.3 	
Date: Mar 25
Value: 1004.13 	
Date: Mar 20
Value: 999.99 	
Date: Mar 15
Value: 991.21 	
Date: Mar 10
Value: 976.56 	
Date: Mar 05
Value: 966.29 	
Date: Feb 28
Value: 917.96 	
Date: Feb 25
Value: 913.1 	
Date: Feb 20
Value: 907.8 	
Date: Feb 15
Value: 906.99 	
Date: Feb 10
Value: 894.69 	
Date: Feb 05
Value: 889.48 	
Date: Jan 31
Value: 888.16 	
Date: Jan 25
Value: 887.1 	
Date: Jan 20
Value: 883.41 	
Date: Jan 15
Value: 866.3 	
Date: Jan 10
Value: 863.04 	
Date: Jan 05
Value: 840.9 	
Date: Dec 31
Value: 713.88 	
Date: Dec 25
Value: 701.48 	
Date: Dec 20
Value: 689.12 	
Date: Dec 15
Value: 677.18 	
Date: Dec 10
Value: 665.7 	
Date: Dec 05
Value: 654.17 	
Date: Nov 30
Value: 638.58 	
Date: Nov 25
Value: 625.98 	
Date: Nov 20
Value: 613.28 	
Date: Nov 15
Value: 598.04 	
Date: Nov 10
Value: 585.44 	
Date: Nov 05
Value: 573.53 	
Date: Oct 31
Value: 1290.87 	
Date: Oct 25
Value: 1278.19 	
Date: Oct 20
Value: 1265.52 	
Date: Oct 15
Value: 1255.15 	
Date: Oct 10
Value: 1240.49 	
Date: Oct 05
Value: 1228.7 	
Date: Sep 30
Value: 1219.9 	
Date: Sep 25
Value: 1213.21 	
Date: Sep 20
Value: 1208.14 	
Date: Sep 15
Value: 1203.29 	
Date: Sep 10
Value: 1198.92 	
Date: Sep 05
Value: 1193.36 	
Date: Aug 31
Value: 1188.4 	
Date: Aug 25
Value: 1178.64 	
Date: Aug 20
Value: 1171.15 	
Date: Aug 15
Value: 1164.58 	
Date: Aug 10
Value: 1158.14 	
Date: Aug 05
Value: 1147.56 	
Date: Jul 31
Value: 1139.84 	
Date: Jul 25
Value: 1131.86 	
Date: Jul 20
Value: 1127.12 	
Date: Jul 15
Value: 1122.64 	
Date: Jul 10
Value: 1116.44 	
Date: Jul 05
Value: 1110.63 	
Date: Jun 30
Value: 1103.58 	
Date: Jun 25
Value: 1097.77 	
Date: Jun 20
Value: 1090.54 	
Date: Jun 15
Value: 1080.59 	
Date: Jun 10
Value: 1072.93 	
Date: Jun 05
Value: 1064.55 	
Date: May 31
Value: 1055.03 	
Date: May 25
Value: 1041.74 	
Date: May 20
Value: 1028.34 	
Date: May 15
Value: 1017.07 	
Date: May 10
Value: 1003.67 	
Date: May 05
Value: 990.81 	
Date: Apr 30
Value: 977.32 	
Date: Apr 25
Value: 966.57 	
Date: Apr 20
Value: 954.49 	
Date: Apr 15
Value: 939.46 	
Date: Apr 10
Value: 925.32 	
Date: Apr 05
Value: 912.62 	
Date: Mar 31
Value: 899.6 	
Date: Mar 25
Value: 885.07 	
Date: Mar 20
Value: 874 	
Date: Mar 15
Value: 863.02 	
Date: Mar 10
Value: 854.66 	
Date: Mar 05
Value: 842.36 	
Date: Feb 28
Value: 829.72 	
Date: Feb 25
Value: 825.18 	
Date: Feb 20
Value: 815.67 	
Date: Feb 15
Value: 808.89 	
Date: Feb 10
Value: 798.95 	
Date: Feb 05
Value: 790.2 	
Date: Jan 31
Value: 780.88 	
Date: Jan 25
Value: 766.67 	
Date: Jan 20
Value: 754.32 	
Date: Jan 15
Value: 745.29 	
Date: Jan 10
Value: 736.73 	
Date: Jan 05
Value: 725.25

	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08
	
Date: Dec 31
Value: 649.69 	
Date: Dec 25
Value: 643.07 	
Date: Dec 20
Value: 605.33 	
Date: Dec 15
Value: 600.37 	
Date: Dec 10
Value: 592.03 	
Date: Dec 05
Value: 558.39 	
Date: Nov 30
Value: 545.65 	
Date: Nov 25
Value: 529.43 	
Date: Nov 20
Value: 506.35 	
Date: Nov 15
Value: 495.01 	
Date: Nov 10
Value: 491.88 	
Date: Nov 05
Value: 490.7 	
Date: Oct 31
Value: 489.62 	
Date: Oct 25
Value: 487.97 	
Date: Oct 20
Value: 486.68 	
Date: Oct 15
Value: 485.43 	
Date: Oct 10
Value: 481.94 	
Date: Oct 05
Value: 477.42 	
Date: Sep 30
Value: 455.55 	
Date: Sep 25
Value: 450.54 	
Date: Sep 20
Value: 447.25 	
Date: Sep 15
Value: 436.74 	
Date: Sep 10
Value: 425.56 	
Date: Sep 05
Value: 414.71 	
Date: Aug 31
Value: 411.81 	
Date: Aug 25
Value: 407.3 	
Date: Aug 20
Value: 403.41 	
Date: Aug 15
Value: 376.98 	
Date: Aug 10
Value: 374.45 	
Date: Aug 05
Value: 372.67 	
Date: Jul 31
Value: 370.03 	
Date: Jul 25
Value: 367.77 	
Date: Jul 20
Value: 364.51 	
Date: Jul 15
Value: 359.33 	
Date: Jul 10
Value: 357.45 	
Date: Jul 05
Value: 355.58 	
Date: Jun 30
Value: 351.66 	
Date: Jun 25
Value: 321.74 	
Date: Jun 20
Value: 296.05 	
Date: Jun 15
Value: 293.74 	
Date: Jun 10
Value: 285.66 	
Date: Jun 05
Value: 281.77 	
Date: May 31
Value: 279.48 	
Date: May 25
Value: 272.58 	
Date: May 20
Value: 257.42 	
Date: May 15
Value: 233.41 	
Date: May 10
Value: 224.36 	
Date: May 05
Value: 205.34 	
Date: Apr 30
Value: 186.31 	
Date: Apr 25
Value: 181.27 	
Date: Apr 20
Value: 764.05 	
Date: Apr 15
Value: 759.96 	
Date: Apr 10
Value: 754.78 	
Date: Apr 05
Value: 751.05 	
Date: Mar 31
Value: 740.83 	
Date: Mar 25
Value: 703.03 	
Date: Mar 20
Value: 689.81 	
Date: Mar 15
Value: 686.41 	
Date: Mar 10
Value: 679.88 	
Date: Mar 05
Value: 678.16 	
Date: Feb 28
Value: 673.64 	
Date: Feb 25
Value: 672.83 	
Date: Feb 20
Value: 671.87 	
Date: Feb 15
Value: 670.28 	
Date: Feb 10
Value: 669.34 	
Date: Feb 05
Value: 668.6 	
Date: Jan 31
Value: 667.7 	
Date: Jan 25
Value: 664.88 	
Date: Jan 20
Value: 664.17 	
Date: Jan 15
Value: 663 	
Date: Jan 10
Value: 655.44 	
Date: Jan 05
Value: 653.31 	
Date: Dec 31
Value: 677.9 	
Date: Dec 25
Value: 676.57 	
Date: Dec 20
Value: 664.84 	
Date: Dec 15
Value: 663.23 	
Date: Dec 10
Value: 636.57 	
Date: Dec 05
Value: 631.66 	
Date: Nov 30
Value: 621.74 	
Date: Nov 25
Value: 594.97 	
Date: Nov 20
Value: 577.24 	
Date: Nov 15
Value: 561.9 	
Date: Nov 10
Value: 557.23 	
Date: Nov 05
Value: 539.76 	
Date: Oct 31
Value: 1175.67 	
Date: Oct 25
Value: 1174.02 	
Date: Oct 20
Value: 1172.73 	
Date: Oct 15
Value: 1171.48 	
Date: Oct 10
Value: 1167.99 	
Date: Oct 05
Value: 1163.47 	
Date: Sep 30
Value: 1141.6 	
Date: Sep 25
Value: 1136.59 	
Date: Sep 20
Value: 1133.3 	
Date: Sep 15
Value: 1122.79 	
Date: Sep 10
Value: 1111.61 	
Date: Sep 05
Value: 1100.76 	
Date: Aug 31
Value: 1097.86 	
Date: Aug 25
Value: 1093.34 	
Date: Aug 20
Value: 1089.46 	
Date: Aug 15
Value: 1063.03 	
Date: Aug 10
Value: 1060.5 	
Date: Aug 05
Value: 1058.71 	
Date: Jul 31
Value: 1056.08 	
Date: Jul 25
Value: 1053.81 	
Date: Jul 20
Value: 1050.56 	
Date: Jul 15
Value: 1045.38 	
Date: Jul 10
Value: 1043.5 	
Date: Jul 05
Value: 1041.63 	
Date: Jun 30
Value: 1037.71 	
Date: Jun 25
Value: 1007.79 	
Date: Jun 20
Value: 982.1 	
Date: Jun 15
Value: 979.79 	
Date: Jun 10
Value: 971.71 	
Date: Jun 05
Value: 967.82 	
Date: May 31
Value: 965.53 	
Date: May 25
Value: 958.63 	
Date: May 20
Value: 943.47 	
Date: May 15
Value: 919.46 	
Date: May 10
Value: 910.41 	
Date: May 05
Value: 891.38 	
Date: Apr 30
Value: 872.36 	
Date: Apr 25
Value: 867.32 	
Date: Apr 20
Value: 835.39 	
Date: Apr 15
Value: 814.99 	
Date: Apr 10
Value: 812.53 	
Date: Apr 05
Value: 810.16 	
Date: Mar 31
Value: 804.36 	
Date: Mar 25
Value: 793.09 	
Date: Mar 20
Value: 786.26 	
Date: Mar 15
Value: 782.67 	
Date: Mar 10
Value: 763.97 	
Date: Mar 05
Value: 753.17 	
Date: Feb 28
Value: 738.7 	
Date: Feb 25
Value: 733.51 	
Date: Feb 20
Value: 728.93 	
Date: Feb 15
Value: 728.14 	
Date: Feb 10
Value: 717.23 	
Date: Feb 05
Value: 710.54 	
Date: Jan 31
Value: 709.14 	
Date: Jan 25
Value: 708.29 	
Date: Jan 20
Value: 707.17 	
Date: Jan 15
Value: 694.88 	
Date: Jan 10
Value: 692.96 	
Date: Jan 05
Value: 686.04 	
Date: Dec 31
Value: 621.73 	
Date: Dec 25
Value: 610.97 	
Date: Dec 20
Value: 601.95 	
Date: Dec 15
Value: 593.11 	
Date: Dec 10
Value: 584.36 	
Date: Dec 05
Value: 574.62 	
Date: Nov 30
Value: 562.47 	
Date: Nov 25
Value: 554.1 	
Date: Nov 20
Value: 542.7 	
Date: Nov 15
Value: 530.27 	
Date: Nov 10
Value: 520.27 	
Date: Nov 05
Value: 510.81 	
Date: Oct 31
Value: 1132.52 	
Date: Oct 25
Value: 1123.94 	
Date: Oct 20
Value: 1114.91 	
Date: Oct 15
Value: 1108.02 	
Date: Oct 10
Value: 1097.6 	
Date: Oct 05
Value: 1088.21 	
Date: Sep 30
Value: 1081.04 	
Date: Sep 25
Value: 1074.87 	
Date: Sep 20
Value: 1069.53 	
Date: Sep 15
Value: 1064.51 	
Date: Sep 10
Value: 1059.23 	
Date: Sep 05
Value: 1054.23 	
Date: Aug 31
Value: 1047.64 	
Date: Aug 25
Value: 1037.4 	
Date: Aug 20
Value: 1029.86 	
Date: Aug 15
Value: 1022.71 	
Date: Aug 10
Value: 1014.89 	
Date: Aug 05
Value: 1003.76 	
Date: Jul 31
Value: 995.55 	
Date: Jul 25
Value: 985.71 	
Date: Jul 20
Value: 979.99 	
Date: Jul 15
Value: 975.13 	
Date: Jul 10
Value: 968.65 	
Date: Jul 05
Value: 962.32 	
Date: Jun 30
Value: 955.28 	
Date: Jun 25
Value: 947.46 	
Date: Jun 20
Value: 938.23 	
Date: Jun 15
Value: 926.32 	
Date: Jun 10
Value: 914.9 	
Date: Jun 05
Value: 904.82 	
Date: May 31
Value: 892.76 	
Date: May 25
Value: 880.48 	
Date: May 20
Value: 868.19 	
Date: May 15
Value: 858.2 	
Date: May 10
Value: 845.82 	
Date: May 05
Value: 833.86 	
Date: Apr 30
Value: 822.71 	
Date: Apr 25
Value: 813.58 	
Date: Apr 20
Value: 801.92 	
Date: Apr 15
Value: 788.85 	
Date: Apr 10
Value: 776.69 	
Date: Apr 05
Value: 764.97 	
Date: Mar 31
Value: 753.82 	
Date: Mar 25
Value: 740.77 	
Date: Mar 20
Value: 732 	
Date: Mar 15
Value: 723.11 	
Date: Mar 10
Value: 715.8 	
Date: Mar 05
Value: 706.69 	
Date: Feb 28
Value: 697.54 	
Date: Feb 25
Value: 693.48 	
Date: Feb 20
Value: 685.46 	
Date: Feb 15
Value: 679.51 	
Date: Feb 10
Value: 671.32 	
Date: Feb 05
Value: 664.13 	
Date: Jan 31
Value: 658.35 	
Date: Jan 25
Value: 649.77 	
Date: Jan 20
Value: 642.71 	
Date: Jan 15
Value: 637.96 	
Date: Jan 10
Value: 633.98 	
Date: Jan 05
Value: 627.82 	
Date: Dec 31
Value: 649.69 	
Date: Dec 25
Value: 643.07 	
Date: Dec 20
Value: 605.33 	
Date: Dec 15
Value: 600.37 	
Date: Dec 10
Value: 592.03 	
Date: Dec 05
Value: 558.39 	
Date: Nov 30
Value: 545.65 	
Date: Nov 25
Value: 529.43 	
Date: Nov 20
Value: 506.35 	
Date: Nov 15
Value: 495.01 	
Date: Nov 10
Value: 491.88 	
Date: Nov 05
Value: 490.7 	
Date: Oct 31
Value: 489.62 	
Date: Oct 25
Value: 487.97 	
Date: Oct 20
Value: 486.68 	
Date: Oct 15
Value: 485.43 	
Date: Oct 10
Value: 481.94 	
Date: Oct 05
Value: 477.42 	
Date: Sep 30
Value: 455.55 	
Date: Sep 25
Value: 450.54 	
Date: Sep 20
Value: 447.25 	
Date: Sep 15
Value: 436.74 	
Date: Sep 10
Value: 425.56 	
Date: Sep 05
Value: 414.71 	
Date: Aug 31
Value: 411.81 	
Date: Aug 25
Value: 407.3 	
Date: Aug 20
Value: 403.41 	
Date: Aug 15
Value: 376.98 	
Date: Aug 10
Value: 374.45 	
Date: Aug 05
Value: 372.67 	
Date: Jul 31
Value: 370.03 	
Date: Jul 25
Value: 367.77 	
Date: Jul 20
Value: 364.51 	
Date: Jul 15
Value: 359.33 	
Date: Jul 10
Value: 357.45 	
Date: Jul 05
Value: 355.58 	
Date: Jun 30
Value: 351.66 	
Date: Jun 25
Value: 321.74 	
Date: Jun 20
Value: 296.05 	
Date: Jun 15
Value: 293.74 	
Date: Jun 10
Value: 285.66 	
Date: Jun 05
Value: 281.77 	
Date: May 31
Value: 279.48 	
Date: May 25
Value: 272.58 	
Date: May 20
Value: 257.42 	
Date: May 15
Value: 233.41 	
Date: May 10
Value: 224.36 	
Date: May 05
Value: 205.34 	
Date: Apr 30
Value: 186.31 	
Date: Apr 25
Value: 181.27 	
Date: Apr 20
Value: 764.05 	
Date: Apr 15
Value: 759.96 	
Date: Apr 10
Value: 754.78 	
Date: Apr 05
Value: 751.05 	
Date: Mar 31
Value: 740.83 	
Date: Mar 25
Value: 703.03 	
Date: Mar 20
Value: 689.81 	
Date: Mar 15
Value: 686.41 	
Date: Mar 10
Value: 679.88 	
Date: Mar 05
Value: 678.16 	
Date: Feb 28
Value: 673.64 	
Date: Feb 25
Value: 672.83 	
Date: Feb 20
Value: 671.87 	
Date: Feb 15
Value: 670.28 	
Date: Feb 10
Value: 669.34 	
Date: Feb 05
Value: 668.6 	
Date: Jan 31
Value: 667.7 	
Date: Jan 25
Value: 664.88 	
Date: Jan 20
Value: 664.17 	
Date: Jan 15
Value: 663 	
Date: Jan 10
Value: 655.44 	
Date: Jan 05
Value: 653.31 	
Date: Dec 31
Value: 677.9 	
Date: Dec 25
Value: 676.57 	
Date: Dec 20
Value: 664.84 	
Date: Dec 15
Value: 663.23 	
Date: Dec 10
Value: 636.57 	
Date: Dec 05
Value: 631.66 	
Date: Nov 30
Value: 621.74 	
Date: Nov 25
Value: 594.97 	
Date: Nov 20
Value: 577.24 	
Date: Nov 15
Value: 561.9 	
Date: Nov 10
Value: 557.23 	
Date: Nov 05
Value: 539.76 	
Date: Oct 31
Value: 1175.67 	
Date: Oct 25
Value: 1174.02 	
Date: Oct 20
Value: 1172.73 	
Date: Oct 15
Value: 1171.48 	
Date: Oct 10
Value: 1167.99 	
Date: Oct 05
Value: 1163.47 	
Date: Sep 30
Value: 1141.6 	
Date: Sep 25
Value: 1136.59 	
Date: Sep 20
Value: 1133.3 	
Date: Sep 15
Value: 1122.79 	
Date: Sep 10
Value: 1111.61 	
Date: Sep 05
Value: 1100.76 	
Date: Aug 31
Value: 1097.86 	
Date: Aug 25
Value: 1093.34 	
Date: Aug 20
Value: 1089.46 	
Date: Aug 15
Value: 1063.03 	
Date: Aug 10
Value: 1060.5 	
Date: Aug 05
Value: 1058.71 	
Date: Jul 31
Value: 1056.08 	
Date: Jul 25
Value: 1053.81 	
Date: Jul 20
Value: 1050.56 	
Date: Jul 15
Value: 1045.38 	
Date: Jul 10
Value: 1043.5 	
Date: Jul 05
Value: 1041.63 	
Date: Jun 30
Value: 1037.71 	
Date: Jun 25
Value: 1007.79 	
Date: Jun 20
Value: 982.1 	
Date: Jun 15
Value: 979.79 	
Date: Jun 10
Value: 971.71 	
Date: Jun 05
Value: 967.82 	
Date: May 31
Value: 965.53 	
Date: May 25
Value: 958.63 	
Date: May 20
Value: 943.47 	
Date: May 15
Value: 919.46 	
Date: May 10
Value: 910.41 	
Date: May 05
Value: 891.38 	
Date: Apr 30
Value: 872.36 	
Date: Apr 25
Value: 867.32 	
Date: Apr 20
Value: 835.39 	
Date: Apr 15
Value: 814.99 	
Date: Apr 10
Value: 812.53 	
Date: Apr 05
Value: 810.16 	
Date: Mar 31
Value: 804.36 	
Date: Mar 25
Value: 793.09 	
Date: Mar 20
Value: 786.26 	
Date: Mar 15
Value: 782.67 	
Date: Mar 10
Value: 763.97 	
Date: Mar 05
Value: 753.17 	
Date: Feb 28
Value: 738.7 	
Date: Feb 25
Value: 733.51 	
Date: Feb 20
Value: 728.93 	
Date: Feb 15
Value: 728.14 	
Date: Feb 10
Value: 717.23 	
Date: Feb 05
Value: 710.54 	
Date: Jan 31
Value: 709.14 	
Date: Jan 25
Value: 708.29 	
Date: Jan 20
Value: 707.17 	
Date: Jan 15
Value: 694.88 	
Date: Jan 10
Value: 692.96 	
Date: Jan 05
Value: 686.04 	
Date: Dec 31
Value: 621.73 	
Date: Dec 25
Value: 610.97 	
Date: Dec 20
Value: 601.95 	
Date: Dec 15
Value: 593.11 	
Date: Dec 10
Value: 584.36 	
Date: Dec 05
Value: 574.62 	
Date: Nov 30
Value: 562.47 	
Date: Nov 25
Value: 554.1 	
Date: Nov 20
Value: 542.7 	
Date: Nov 15
Value: 530.27 	
Date: Nov 10
Value: 520.27 	
Date: Nov 05
Value: 510.81 	
Date: Oct 31
Value: 1132.52 	
Date: Oct 25
Value: 1123.94 	
Date: Oct 20
Value: 1114.91 	
Date: Oct 15
Value: 1108.02 	
Date: Oct 10
Value: 1097.6 	
Date: Oct 05
Value: 1088.21 	
Date: Sep 30
Value: 1081.04 	
Date: Sep 25
Value: 1074.87 	
Date: Sep 20
Value: 1069.53 	
Date: Sep 15
Value: 1064.51 	
Date: Sep 10
Value: 1059.23 	
Date: Sep 05
Value: 1054.23 	
Date: Aug 31
Value: 1047.64 	
Date: Aug 25
Value: 1037.4 	
Date: Aug 20
Value: 1029.86 	
Date: Aug 15
Value: 1022.71 	
Date: Aug 10
Value: 1014.89 	
Date: Aug 05
Value: 1003.76 	
Date: Jul 31
Value: 995.55 	
Date: Jul 25
Value: 985.71 	
Date: Jul 20
Value: 979.99 	
Date: Jul 15
Value: 975.13 	
Date: Jul 10
Value: 968.65 	
Date: Jul 05
Value: 962.32 	
Date: Jun 30
Value: 955.28 	
Date: Jun 25
Value: 947.46 	
Date: Jun 20
Value: 938.23 	
Date: Jun 15
Value: 926.32 	
Date: Jun 10
Value: 914.9 	
Date: Jun 05
Value: 904.82 	
Date: May 31
Value: 892.76 	
Date: May 25
Value: 880.48 	
Date: May 20
Value: 868.19 	
Date: May 15
Value: 858.2 	
Date: May 10
Value: 845.82 	
Date: May 05
Value: 833.86 	
Date: Apr 30
Value: 822.71 	
Date: Apr 25
Value: 813.58 	
Date: Apr 20
Value: 801.92 	
Date: Apr 15
Value: 788.85 	
Date: Apr 10
Value: 776.69 	
Date: Apr 05
Value: 764.97 	
Date: Mar 31
Value: 753.82 	
Date: Mar 25
Value: 740.77 	
Date: Mar 20
Value: 732 	
Date: Mar 15
Value: 723.11 	
Date: Mar 10
Value: 715.8 	
Date: Mar 05
Value: 706.69 	
Date: Feb 28
Value: 697.54 	
Date: Feb 25
Value: 693.48 	
Date: Feb 20
Value: 685.46 	
Date: Feb 15
Value: 679.51 	
Date: Feb 10
Value: 671.32 	
Date: Feb 05
Value: 664.13 	
Date: Jan 31
Value: 658.35 	
Date: Jan 25
Value: 649.77 	
Date: Jan 20
Value: 642.71 	
Date: Jan 15
Value: 637.96 	
Date: Jan 10
Value: 633.98 	
Date: Jan 05
Value: 627.82

	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39
	
Date: Dec 31
Value: 804.65 	
Date: Dec 25
Value: 800.89 	
Date: Dec 20
Value: 767.12 	
Date: Dec 15
Value: 757.95 	
Date: Dec 10
Value: 743.14 	
Date: Dec 05
Value: 718.47 	
Date: Nov 30
Value: 695.16 	
Date: Nov 25
Value: 667.98 	
Date: Nov 20
Value: 638.12 	
Date: Nov 15
Value: 628.4 	
Date: Nov 10
Value: 622.83 	
Date: Nov 05
Value: 620.51 	
Date: Oct 31
Value: 618.22 	
Date: Oct 25
Value: 614.42 	
Date: Oct 20
Value: 611.73 	
Date: Oct 15
Value: 608.93 	
Date: Oct 10
Value: 606.31 	
Date: Oct 05
Value: 598.94 	
Date: Sep 30
Value: 561.05 	
Date: Sep 25
Value: 554.07 	
Date: Sep 20
Value: 549.79 	
Date: Sep 15
Value: 533.49 	
Date: Sep 10
Value: 517.78 	
Date: Sep 05
Value: 495.14 	
Date: Aug 31
Value: 489.04 	
Date: Aug 25
Value: 476.8 	
Date: Aug 20
Value: 469.13 	
Date: Aug 15
Value: 453.62 	
Date: Aug 10
Value: 451.46 	
Date: Aug 05
Value: 449.23 	
Date: Jul 31
Value: 447.04 	
Date: Jul 25
Value: 444.04 	
Date: Jul 20
Value: 439.86 	
Date: Jul 15
Value: 432.87 	
Date: Jul 10
Value: 425.87 	
Date: Jul 05
Value: 422.89 	
Date: Jun 30
Value: 409.86 	
Date: Jun 25
Value: 400.94 	
Date: Jun 20
Value: 385.23 	
Date: Jun 15
Value: 381.21 	
Date: Jun 10
Value: 375.57 	
Date: Jun 05
Value: 371 	
Date: May 31
Value: 364.36 	
Date: May 25
Value: 353.68 	
Date: May 20
Value: 343.67 	
Date: May 15
Value: 318.54 	
Date: May 10
Value: 311 	
Date: May 05
Value: 302.44 	
Date: Apr 30
Value: 281.05 	
Date: Apr 25
Value: 276.07 	
Date: Apr 20
Value: 992.45 	
Date: Apr 15
Value: 984.43 	
Date: Apr 10
Value: 976.49 	
Date: Apr 05
Value: 964.47 	
Date: Mar 31
Value: 957.26 	
Date: Mar 25
Value: 917.88 	
Date: Mar 20
Value: 883.38 	
Date: Mar 15
Value: 876.75 	
Date: Mar 10
Value: 864.25 	
Date: Mar 05
Value: 862.28 	
Date: Feb 28
Value: 857.42 	
Date: Feb 25
Value: 854.22 	
Date: Feb 20
Value: 852.73 	
Date: Feb 15
Value: 850.66 	
Date: Feb 10
Value: 848.78 	
Date: Feb 05
Value: 847.53 	
Date: Jan 31
Value: 846.19 	
Date: Jan 25
Value: 837.79 	
Date: Jan 20
Value: 836.7 	
Date: Jan 15
Value: 835.35 	
Date: Jan 10
Value: 811.43 	
Date: Jan 05
Value: 808.52 	
Date: Dec 31
Value: 913.59 	
Date: Dec 25
Value: 908.6 	
Date: Dec 20
Value: 896.97 	
Date: Dec 15
Value: 890.8 	
Date: Dec 10
Value: 850.7 	
Date: Dec 05
Value: 842.96 	
Date: Nov 30
Value: 829.36 	
Date: Nov 25
Value: 803.44 	
Date: Nov 20
Value: 781.14 	
Date: Nov 15
Value: 773.25 	
Date: Nov 10
Value: 749.83 	
Date: Nov 05
Value: 710.11 	
Date: Oct 31
Value: 1543.15 	
Date: Oct 25
Value: 1539.35 	
Date: Oct 20
Value: 1536.67 	
Date: Oct 15
Value: 1533.86 	
Date: Oct 10
Value: 1531.24 	
Date: Oct 05
Value: 1523.87 	
Date: Sep 30
Value: 1485.98 	
Date: Sep 25
Value: 1479 	
Date: Sep 20
Value: 1474.72 	
Date: Sep 15
Value: 1458.42 	
Date: Sep 10
Value: 1442.71 	
Date: Sep 05
Value: 1420.07 	
Date: Aug 31
Value: 1413.98 	
Date: Aug 25
Value: 1401.73 	
Date: Aug 20
Value: 1394.06 	
Date: Aug 15
Value: 1378.55 	
Date: Aug 10
Value: 1376.4 	
Date: Aug 05
Value: 1374.16 	
Date: Jul 31
Value: 1371.98 	
Date: Jul 25
Value: 1368.98 	
Date: Jul 20
Value: 1364.79 	
Date: Jul 15
Value: 1357.8 	
Date: Jul 10
Value: 1350.8 	
Date: Jul 05
Value: 1347.83 	
Date: Jun 30
Value: 1334.79 	
Date: Jun 25
Value: 1325.88 	
Date: Jun 20
Value: 1310.16 	
Date: Jun 15
Value: 1306.14 	
Date: Jun 10
Value: 1300.51 	
Date: Jun 05
Value: 1295.94 	
Date: May 31
Value: 1289.29 	
Date: May 25
Value: 1278.61 	
Date: May 20
Value: 1268.61 	
Date: May 15
Value: 1243.48 	
Date: May 10
Value: 1235.94 	
Date: May 05
Value: 1227.37 	
Date: Apr 30
Value: 1205.98 	
Date: Apr 25
Value: 1201.01 	
Date: Apr 20
Value: 1160.29 	
Date: Apr 15
Value: 1131.3 	
Date: Apr 10
Value: 1127.99 	
Date: Apr 05
Value: 1124.96 	
Date: Mar 31
Value: 1122.2 	
Date: Mar 25
Value: 1102.03 	
Date: Mar 20
Value: 1097.96 	
Date: Mar 15
Value: 1091.65 	
Date: Mar 10
Value: 1078.43 	
Date: Mar 05
Value: 1068.46 	
Date: Feb 28
Value: 1008.05 	
Date: Feb 25
Value: 1000.88 	
Date: Feb 20
Value: 994.15 	
Date: Feb 15
Value: 992.86 	
Date: Feb 10
Value: 976.62 	
Date: Feb 05
Value: 973.82 	
Date: Jan 31
Value: 971.85 	
Date: Jan 25
Value: 971.13 	
Date: Jan 20
Value: 970.01 	
Date: Jan 15
Value: 947.01 	
Date: Jan 10
Value: 946.23 	
Date: Jan 05
Value: 924.93 	
Date: Dec 31
Value: 841.53 	
Date: Dec 25
Value: 826.67 	
Date: Dec 20
Value: 813.88 	
Date: Dec 15
Value: 799.53 	
Date: Dec 10
Value: 784.49 	
Date: Dec 05
Value: 770.25 	
Date: Nov 30
Value: 752.65 	
Date: Nov 25
Value: 733.64 	
Date: Nov 20
Value: 715.06 	
Date: Nov 15
Value: 693.06 	
Date: Nov 10
Value: 674.44 	
Date: Nov 05
Value: 655.66 	
Date: Oct 31
Value: 1496.72 	
Date: Oct 25
Value: 1480.41 	
Date: Oct 20
Value: 1463.66 	
Date: Oct 15
Value: 1450.54 	
Date: Oct 10
Value: 1432.22 	
Date: Oct 05
Value: 1416.73 	
Date: Sep 30
Value: 1405.23 	
Date: Sep 25
Value: 1394.13 	
Date: Sep 20
Value: 1383.69 	
Date: Sep 15
Value: 1374.57 	
Date: Sep 10
Value: 1364.67 	
Date: Sep 05
Value: 1354.43 	
Date: Aug 31
Value: 1346.24 	
Date: Aug 25
Value: 1337.41 	
Date: Aug 20
Value: 1331.37 	
Date: Aug 15
Value: 1326.31 	
Date: Aug 10
Value: 1321.31 	
Date: Aug 05
Value: 1314.3 	
Date: Jul 31
Value: 1309.06 	
Date: Jul 25
Value: 1300.54 	
Date: Jul 20
Value: 1295.38 	
Date: Jul 15
Value: 1290.7 	
Date: Jul 10
Value: 1284.03 	
Date: Jul 05
Value: 1277.93 	
Date: Jun 30
Value: 1271.52 	
Date: Jun 25
Value: 1264.92 	
Date: Jun 20
Value: 1257.87 	
Date: Jun 15
Value: 1248.61 	
Date: Jun 10
Value: 1241.2 	
Date: Jun 05
Value: 1232.44 	
Date: May 31
Value: 1222.5 	
Date: May 25
Value: 1209.43 	
Date: May 20
Value: 1196.68 	
Date: May 15
Value: 1185.86 	
Date: May 10
Value: 1173.25 	
Date: May 05
Value: 1160.57 	
Date: Apr 30
Value: 1146.47 	
Date: Apr 25
Value: 1134.7 	
Date: Apr 20
Value: 1121.8 	
Date: Apr 15
Value: 1106.7 	
Date: Apr 10
Value: 1091.24 	
Date: Apr 05
Value: 1079.16 	
Date: Mar 31
Value: 1066.63 	
Date: Mar 25
Value: 1049.09 	
Date: Mar 20
Value: 1036.21 	
Date: Mar 15
Value: 1023.32 	
Date: Mar 10
Value: 1013.08 	
Date: Mar 05
Value: 999.77 	
Date: Feb 28
Value: 984.46 	
Date: Feb 25
Value: 978.13 	
Date: Feb 20
Value: 964.49 	
Date: Feb 15
Value: 954.56 	
Date: Feb 10
Value: 938.95 	
Date: Feb 05
Value: 926.28 	
Date: Jan 31
Value: 914.28 	
Date: Jan 25
Value: 898.84 	
Date: Jan 20
Value: 886.64 	
Date: Jan 15
Value: 877.52 	
Date: Jan 10
Value: 867.11 	
Date: Jan 05
Value: 853.92 	
Date: Dec 31
Value: 804.65 	
Date: Dec 25
Value: 800.89 	
Date: Dec 20
Value: 767.12 	
Date: Dec 15
Value: 757.95 	
Date: Dec 10
Value: 743.14 	
Date: Dec 05
Value: 718.47 	
Date: Nov 30
Value: 695.16 	
Date: Nov 25
Value: 667.98 	
Date: Nov 20
Value: 638.12 	
Date: Nov 15
Value: 628.4 	
Date: Nov 10
Value: 622.83 	
Date: Nov 05
Value: 620.51 	
Date: Oct 31
Value: 618.22 	
Date: Oct 25
Value: 614.42 	
Date: Oct 20
Value: 611.73 	
Date: Oct 15
Value: 608.93 	
Date: Oct 10
Value: 606.31 	
Date: Oct 05
Value: 598.94 	
Date: Sep 30
Value: 561.05 	
Date: Sep 25
Value: 554.07 	
Date: Sep 20
Value: 549.79 	
Date: Sep 15
Value: 533.49 	
Date: Sep 10
Value: 517.78 	
Date: Sep 05
Value: 495.14 	
Date: Aug 31
Value: 489.04 	
Date: Aug 25
Value: 476.8 	
Date: Aug 20
Value: 469.13 	
Date: Aug 15
Value: 453.62 	
Date: Aug 10
Value: 451.46 	
Date: Aug 05
Value: 449.23 	
Date: Jul 31
Value: 447.04 	
Date: Jul 25
Value: 444.04 	
Date: Jul 20
Value: 439.86 	
Date: Jul 15
Value: 432.87 	
Date: Jul 10
Value: 425.87 	
Date: Jul 05
Value: 422.89 	
Date: Jun 30
Value: 409.86 	
Date: Jun 25
Value: 400.94 	
Date: Jun 20
Value: 385.23 	
Date: Jun 15
Value: 381.21 	
Date: Jun 10
Value: 375.57 	
Date: Jun 05
Value: 371 	
Date: May 31
Value: 364.36 	
Date: May 25
Value: 353.68 	
Date: May 20
Value: 343.67 	
Date: May 15
Value: 318.54 	
Date: May 10
Value: 311 	
Date: May 05
Value: 302.44 	
Date: Apr 30
Value: 281.05 	
Date: Apr 25
Value: 276.07 	
Date: Apr 20
Value: 992.45 	
Date: Apr 15
Value: 984.43 	
Date: Apr 10
Value: 976.49 	
Date: Apr 05
Value: 964.47 	
Date: Mar 31
Value: 957.26 	
Date: Mar 25
Value: 917.88 	
Date: Mar 20
Value: 883.38 	
Date: Mar 15
Value: 876.75 	
Date: Mar 10
Value: 864.25 	
Date: Mar 05
Value: 862.28 	
Date: Feb 28
Value: 857.42 	
Date: Feb 25
Value: 854.22 	
Date: Feb 20
Value: 852.73 	
Date: Feb 15
Value: 850.66 	
Date: Feb 10
Value: 848.78 	
Date: Feb 05
Value: 847.53 	
Date: Jan 31
Value: 846.19 	
Date: Jan 25
Value: 837.79 	
Date: Jan 20
Value: 836.7 	
Date: Jan 15
Value: 835.35 	
Date: Jan 10
Value: 811.43 	
Date: Jan 05
Value: 808.52 	
Date: Dec 31
Value: 913.59 	
Date: Dec 25
Value: 908.6 	
Date: Dec 20
Value: 896.97 	
Date: Dec 15
Value: 890.8 	
Date: Dec 10
Value: 850.7 	
Date: Dec 05
Value: 842.96 	
Date: Nov 30
Value: 829.36 	
Date: Nov 25
Value: 803.44 	
Date: Nov 20
Value: 781.14 	
Date: Nov 15
Value: 773.25 	
Date: Nov 10
Value: 749.83 	
Date: Nov 05
Value: 710.11 	
Date: Oct 31
Value: 1543.15 	
Date: Oct 25
Value: 1539.35 	
Date: Oct 20
Value: 1536.67 	
Date: Oct 15
Value: 1533.86 	
Date: Oct 10
Value: 1531.24 	
Date: Oct 05
Value: 1523.87 	
Date: Sep 30
Value: 1485.98 	
Date: Sep 25
Value: 1479 	
Date: Sep 20
Value: 1474.72 	
Date: Sep 15
Value: 1458.42 	
Date: Sep 10
Value: 1442.71 	
Date: Sep 05
Value: 1420.07 	
Date: Aug 31
Value: 1413.98 	
Date: Aug 25
Value: 1401.73 	
Date: Aug 20
Value: 1394.06 	
Date: Aug 15
Value: 1378.55 	
Date: Aug 10
Value: 1376.4 	
Date: Aug 05
Value: 1374.16 	
Date: Jul 31
Value: 1371.98 	
Date: Jul 25
Value: 1368.98 	
Date: Jul 20
Value: 1364.79 	
Date: Jul 15
Value: 1357.8 	
Date: Jul 10
Value: 1350.8 	
Date: Jul 05
Value: 1347.83 	
Date: Jun 30
Value: 1334.79 	
Date: Jun 25
Value: 1325.88 	
Date: Jun 20
Value: 1310.16 	
Date: Jun 15
Value: 1306.14 	
Date: Jun 10
Value: 1300.51 	
Date: Jun 05
Value: 1295.94 	
Date: May 31
Value: 1289.29 	
Date: May 25
Value: 1278.61 	
Date: May 20
Value: 1268.61 	
Date: May 15
Value: 1243.48 	
Date: May 10
Value: 1235.94 	
Date: May 05
Value: 1227.37 	
Date: Apr 30
Value: 1205.98 	
Date: Apr 25
Value: 1201.01 	
Date: Apr 20
Value: 1160.29 	
Date: Apr 15
Value: 1131.3 	
Date: Apr 10
Value: 1127.99 	
Date: Apr 05
Value: 1124.96 	
Date: Mar 31
Value: 1122.2 	
Date: Mar 25
Value: 1102.03 	
Date: Mar 20
Value: 1097.96 	
Date: Mar 15
Value: 1091.65 	
Date: Mar 10
Value: 1078.43 	
Date: Mar 05
Value: 1068.46 	
Date: Feb 28
Value: 1008.05 	
Date: Feb 25
Value: 1000.88 	
Date: Feb 20
Value: 994.15 	
Date: Feb 15
Value: 992.86 	
Date: Feb 10
Value: 976.62 	
Date: Feb 05
Value: 973.82 	
Date: Jan 31
Value: 971.85 	
Date: Jan 25
Value: 971.13 	
Date: Jan 20
Value: 970.01 	
Date: Jan 15
Value: 947.01 	
Date: Jan 10
Value: 946.23 	
Date: Jan 05
Value: 924.93 	
Date: Dec 31
Value: 841.53 	
Date: Dec 25
Value: 826.67 	
Date: Dec 20
Value: 813.88 	
Date: Dec 15
Value: 799.53 	
Date: Dec 10
Value: 784.49 	
Date: Dec 05
Value: 770.25 	
Date: Nov 30
Value: 752.65 	
Date: Nov 25
Value: 733.64 	
Date: Nov 20
Value: 715.06 	
Date: Nov 15
Value: 693.06 	
Date: Nov 10
Value: 674.44 	
Date: Nov 05
Value: 655.66 	
Date: Oct 31
Value: 1496.72 	
Date: Oct 25
Value: 1480.41 	
Date: Oct 20
Value: 1463.66 	
Date: Oct 15
Value: 1450.54 	
Date: Oct 10
Value: 1432.22 	
Date: Oct 05
Value: 1416.73 	
Date: Sep 30
Value: 1405.23 	
Date: Sep 25
Value: 1394.13 	
Date: Sep 20
Value: 1383.69 	
Date: Sep 15
Value: 1374.57 	
Date: Sep 10
Value: 1364.67 	
Date: Sep 05
Value: 1354.43 	
Date: Aug 31
Value: 1346.24 	
Date: Aug 25
Value: 1337.41 	
Date: Aug 20
Value: 1331.37 	
Date: Aug 15
Value: 1326.31 	
Date: Aug 10
Value: 1321.31 	
Date: Aug 05
Value: 1314.3 	
Date: Jul 31
Value: 1309.06 	
Date: Jul 25
Value: 1300.54 	
Date: Jul 20
Value: 1295.38 	
Date: Jul 15
Value: 1290.7 	
Date: Jul 10
Value: 1284.03 	
Date: Jul 05
Value: 1277.93 	
Date: Jun 30
Value: 1271.52 	
Date: Jun 25
Value: 1264.92 	
Date: Jun 20
Value: 1257.87 	
Date: Jun 15
Value: 1248.61 	
Date: Jun 10
Value: 1241.2 	
Date: Jun 05
Value: 1232.44 	
Date: May 31
Value: 1222.5 	
Date: May 25
Value: 1209.43 	
Date: May 20
Value: 1196.68 	
Date: May 15
Value: 1185.86 	
Date: May 10
Value: 1173.25 	
Date: May 05
Value: 1160.57 	
Date: Apr 30
Value: 1146.47 	
Date: Apr 25
Value: 1134.7 	
Date: Apr 20
Value: 1121.8 	
Date: Apr 15
Value: 1106.7 	
Date: Apr 10
Value: 1091.24 	
Date: Apr 05
Value: 1079.16 	
Date: Mar 31
Value: 1066.63 	
Date: Mar 25
Value: 1049.09 	
Date: Mar 20
Value: 1036.21 	
Date: Mar 15
Value: 1023.32 	
Date: Mar 10
Value: 1013.08 	
Date: Mar 05
Value: 999.77 	
Date: Feb 28
Value: 984.46 	
Date: Feb 25
Value: 978.13 	
Date: Feb 20
Value: 964.49 	
Date: Feb 15
Value: 954.56 	
Date: Feb 10
Value: 938.95 	
Date: Feb 05
Value: 926.28 	
Date: Jan 31
Value: 914.28 	
Date: Jan 25
Value: 898.84 	
Date: Jan 20
Value: 886.64 	
Date: Jan 15
Value: 877.52 	
Date: Jan 10
Value: 867.11 	
Date: Jan 05
Value: 853.92

	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09
	
Date: Dec 31
Value: 688.76 	
Date: Dec 25
Value: 686.6 	
Date: Dec 20
Value: 645.42 	
Date: Dec 15
Value: 640.46 	
Date: Dec 10
Value: 631.46 	
Date: Dec 05
Value: 603.8 	
Date: Nov 30
Value: 592.24 	
Date: Nov 25
Value: 576.12 	
Date: Nov 20
Value: 553.73 	
Date: Nov 15
Value: 539.64 	
Date: Nov 10
Value: 536.4 	
Date: Nov 05
Value: 535.11 	
Date: Oct 31
Value: 533.93 	
Date: Oct 25
Value: 532.33 	
Date: Oct 20
Value: 531.1 	
Date: Oct 15
Value: 529.9 	
Date: Oct 10
Value: 526.16 	
Date: Oct 05
Value: 520.42 	
Date: Sep 30
Value: 497.59 	
Date: Sep 25
Value: 492.53 	
Date: Sep 20
Value: 488.72 	
Date: Sep 15
Value: 478.79 	
Date: Sep 10
Value: 468.99 	
Date: Sep 05
Value: 458.25 	
Date: Aug 31
Value: 455.35 	
Date: Aug 25
Value: 448.9 	
Date: Aug 20
Value: 444.62 	
Date: Aug 15
Value: 423.99 	
Date: Aug 10
Value: 420.97 	
Date: Aug 05
Value: 418.84 	
Date: Jul 31
Value: 415.44 	
Date: Jul 25
Value: 412.94 	
Date: Jul 20
Value: 409.35 	
Date: Jul 15
Value: 403.43 	
Date: Jul 10
Value: 401.35 	
Date: Jul 05
Value: 399.28 	
Date: Jun 30
Value: 395.15 	
Date: Jun 25
Value: 354.6 	
Date: Jun 20
Value: 328.41 	
Date: Jun 15
Value: 325.84 	
Date: Jun 10
Value: 319.31 	
Date: Jun 05
Value: 315.17 	
Date: May 31
Value: 312.89 	
Date: May 25
Value: 305.57 	
Date: May 20
Value: 287.67 	
Date: May 15
Value: 262.44 	
Date: May 10
Value: 252.81 	
Date: May 05
Value: 231.61 	
Date: Apr 30
Value: 212.17 	
Date: Apr 25
Value: 207.28 	
Date: Apr 20
Value: 816.6 	
Date: Apr 15
Value: 812.14 	
Date: Apr 10
Value: 805.83 	
Date: Apr 05
Value: 801.7 	
Date: Mar 31
Value: 790.31 	
Date: Mar 25
Value: 749.07 	
Date: Mar 20
Value: 734.71 	
Date: Mar 15
Value: 730.73 	
Date: Mar 10
Value: 724.64 	
Date: Mar 05
Value: 722.58 	
Date: Feb 28
Value: 717.33 	
Date: Feb 25
Value: 716.54 	
Date: Feb 20
Value: 715.37 	
Date: Feb 15
Value: 713.43 	
Date: Feb 10
Value: 712.24 	
Date: Feb 05
Value: 711.33 	
Date: Jan 31
Value: 709.93 	
Date: Jan 25
Value: 707.16 	
Date: Jan 20
Value: 706.24 	
Date: Jan 15
Value: 704.92 	
Date: Jan 10
Value: 695.92 	
Date: Jan 05
Value: 693.48 	
Date: Dec 31
Value: 726.69 	
Date: Dec 25
Value: 725.56 	
Date: Dec 20
Value: 716.18 	
Date: Dec 15
Value: 714.6 	
Date: Dec 10
Value: 686.15 	
Date: Dec 05
Value: 684.14 	
Date: Nov 30
Value: 674.17 	
Date: Nov 25
Value: 642.83 	
Date: Nov 20
Value: 623.29 	
Date: Nov 15
Value: 604.82 	
Date: Nov 10
Value: 598.3 	
Date: Nov 05
Value: 577.77 	
Date: Oct 31
Value: 1270.32 	
Date: Oct 25
Value: 1268.72 	
Date: Oct 20
Value: 1267.49 	
Date: Oct 15
Value: 1266.29 	
Date: Oct 10
Value: 1262.55 	
Date: Oct 05
Value: 1256.81 	
Date: Sep 30
Value: 1233.98 	
Date: Sep 25
Value: 1228.92 	
Date: Sep 20
Value: 1225.1 	
Date: Sep 15
Value: 1215.18 	
Date: Sep 10
Value: 1205.38 	
Date: Sep 05
Value: 1194.64 	
Date: Aug 31
Value: 1191.74 	
Date: Aug 25
Value: 1185.29 	
Date: Aug 20
Value: 1181.01 	
Date: Aug 15
Value: 1160.38 	
Date: Aug 10
Value: 1157.36 	
Date: Aug 05
Value: 1155.23 	
Date: Jul 31
Value: 1151.83 	
Date: Jul 25
Value: 1149.33 	
Date: Jul 20
Value: 1145.74 	
Date: Jul 15
Value: 1139.82 	
Date: Jul 10
Value: 1137.74 	
Date: Jul 05
Value: 1135.67 	
Date: Jun 30
Value: 1131.54 	
Date: Jun 25
Value: 1090.99 	
Date: Jun 20
Value: 1064.8 	
Date: Jun 15
Value: 1062.23 	
Date: Jun 10
Value: 1055.7 	
Date: Jun 05
Value: 1051.56 	
Date: May 31
Value: 1049.28 	
Date: May 25
Value: 1041.96 	
Date: May 20
Value: 1024.06 	
Date: May 15
Value: 998.83 	
Date: May 10
Value: 989.2 	
Date: May 05
Value: 968 	
Date: Apr 30
Value: 948.56 	
Date: Apr 25
Value: 943.67 	
Date: Apr 20
Value: 908.7 	
Date: Apr 15
Value: 886.7 	
Date: Apr 10
Value: 883.88 	
Date: Apr 05
Value: 881.11 	
Date: Mar 31
Value: 873.17 	
Date: Mar 25
Value: 861 	
Date: Mar 20
Value: 853.63 	
Date: Mar 15
Value: 849.7 	
Date: Mar 10
Value: 824.87 	
Date: Mar 05
Value: 812.09 	
Date: Feb 28
Value: 798.41 	
Date: Feb 25
Value: 792.54 	
Date: Feb 20
Value: 786.52 	
Date: Feb 15
Value: 785.59 	
Date: Feb 10
Value: 776.35 	
Date: Feb 05
Value: 768 	
Date: Jan 31
Value: 766.62 	
Date: Jan 25
Value: 765.6 	
Date: Jan 20
Value: 764.32 	
Date: Jan 15
Value: 747.27 	
Date: Jan 10
Value: 745.2 	
Date: Jan 05
Value: 736.38 	
Date: Dec 31
Value: 667.66 	
Date: Dec 25
Value: 656.59 	
Date: Dec 20
Value: 647.76 	
Date: Dec 15
Value: 639.1 	
Date: Dec 10
Value: 630.22 	
Date: Dec 05
Value: 621.04 	
Date: Nov 30
Value: 608.38 	
Date: Nov 25
Value: 599.5 	
Date: Nov 20
Value: 587.54 	
Date: Nov 15
Value: 574.04 	
Date: Nov 10
Value: 563.77 	
Date: Nov 05
Value: 553.18 	
Date: Oct 31
Value: 1221.18 	
Date: Oct 25
Value: 1212.62 	
Date: Oct 20
Value: 1203.84 	
Date: Oct 15
Value: 1196.89 	
Date: Oct 10
Value: 1186.1 	
Date: Oct 05
Value: 1176.78 	
Date: Sep 30
Value: 1169.59 	
Date: Sep 25
Value: 1163.82 	
Date: Sep 20
Value: 1159.14 	
Date: Sep 15
Value: 1154.66 	
Date: Sep 10
Value: 1150.01 	
Date: Sep 05
Value: 1145.54 	
Date: Aug 31
Value: 1139.02 	
Date: Aug 25
Value: 1127.31 	
Date: Aug 20
Value: 1119.07 	
Date: Aug 15
Value: 1111.64 	
Date: Aug 10
Value: 1102.53 	
Date: Aug 05
Value: 1090.19 	
Date: Jul 31
Value: 1080.93 	
Date: Jul 25
Value: 1070.02 	
Date: Jul 20
Value: 1063.64 	
Date: Jul 15
Value: 1058.22 	
Date: Jul 10
Value: 1050.75 	
Date: Jul 05
Value: 1043.09 	
Date: Jun 30
Value: 1035.64 	
Date: Jun 25
Value: 1026.8 	
Date: Jun 20
Value: 1016.7 	
Date: Jun 15
Value: 1004.65 	
Date: Jun 10
Value: 992.93 	
Date: Jun 05
Value: 981.72 	
Date: May 31
Value: 969.53 	
Date: May 25
Value: 956.4 	
Date: May 20
Value: 942.72 	
Date: May 15
Value: 931.83 	
Date: May 10
Value: 918.62 	
Date: May 05
Value: 905.58 	
Date: Apr 30
Value: 893.31 	
Date: Apr 25
Value: 883.27 	
Date: Apr 20
Value: 870.42 	
Date: Apr 15
Value: 856.11 	
Date: Apr 10
Value: 842.69 	
Date: Apr 05
Value: 829.76 	
Date: Mar 31
Value: 817.75 	
Date: Mar 25
Value: 803.23 	
Date: Mar 20
Value: 793.4 	
Date: Mar 15
Value: 783.69 	
Date: Mar 10
Value: 775.38 	
Date: Mar 05
Value: 765.29 	
Date: Feb 28
Value: 755.23 	
Date: Feb 25
Value: 750.7 	
Date: Feb 20
Value: 742.07 	
Date: Feb 15
Value: 735.45 	
Date: Feb 10
Value: 726.43 	
Date: Feb 05
Value: 718.51 	
Date: Jan 31
Value: 711.9 	
Date: Jan 25
Value: 701.63 	
Date: Jan 20
Value: 693.05 	
Date: Jan 15
Value: 686.86 	
Date: Jan 10
Value: 682.17 	
Date: Jan 05
Value: 674.76 	
Date: Dec 31
Value: 688.76 	
Date: Dec 25
Value: 686.6 	
Date: Dec 20
Value: 645.42 	
Date: Dec 15
Value: 640.46 	
Date: Dec 10
Value: 631.46 	
Date: Dec 05
Value: 603.8 	
Date: Nov 30
Value: 592.24 	
Date: Nov 25
Value: 576.12 	
Date: Nov 20
Value: 553.73 	
Date: Nov 15
Value: 539.64 	
Date: Nov 10
Value: 536.4 	
Date: Nov 05
Value: 535.11 	
Date: Oct 31
Value: 533.93 	
Date: Oct 25
Value: 532.33 	
Date: Oct 20
Value: 531.1 	
Date: Oct 15
Value: 529.9 	
Date: Oct 10
Value: 526.16 	
Date: Oct 05
Value: 520.42 	
Date: Sep 30
Value: 497.59 	
Date: Sep 25
Value: 492.53 	
Date: Sep 20
Value: 488.72 	
Date: Sep 15
Value: 478.79 	
Date: Sep 10
Value: 468.99 	
Date: Sep 05
Value: 458.25 	
Date: Aug 31
Value: 455.35 	
Date: Aug 25
Value: 448.9 	
Date: Aug 20
Value: 444.62 	
Date: Aug 15
Value: 423.99 	
Date: Aug 10
Value: 420.97 	
Date: Aug 05
Value: 418.84 	
Date: Jul 31
Value: 415.44 	
Date: Jul 25
Value: 412.94 	
Date: Jul 20
Value: 409.35 	
Date: Jul 15
Value: 403.43 	
Date: Jul 10
Value: 401.35 	
Date: Jul 05
Value: 399.28 	
Date: Jun 30
Value: 395.15 	
Date: Jun 25
Value: 354.6 	
Date: Jun 20
Value: 328.41 	
Date: Jun 15
Value: 325.84 	
Date: Jun 10
Value: 319.31 	
Date: Jun 05
Value: 315.17 	
Date: May 31
Value: 312.89 	
Date: May 25
Value: 305.57 	
Date: May 20
Value: 287.67 	
Date: May 15
Value: 262.44 	
Date: May 10
Value: 252.81 	
Date: May 05
Value: 231.61 	
Date: Apr 30
Value: 212.17 	
Date: Apr 25
Value: 207.28 	
Date: Apr 20
Value: 816.6 	
Date: Apr 15
Value: 812.14 	
Date: Apr 10
Value: 805.83 	
Date: Apr 05
Value: 801.7 	
Date: Mar 31
Value: 790.31 	
Date: Mar 25
Value: 749.07 	
Date: Mar 20
Value: 734.71 	
Date: Mar 15
Value: 730.73 	
Date: Mar 10
Value: 724.64 	
Date: Mar 05
Value: 722.58 	
Date: Feb 28
Value: 717.33 	
Date: Feb 25
Value: 716.54 	
Date: Feb 20
Value: 715.37 	
Date: Feb 15
Value: 713.43 	
Date: Feb 10
Value: 712.24 	
Date: Feb 05
Value: 711.33 	
Date: Jan 31
Value: 709.93 	
Date: Jan 25
Value: 707.16 	
Date: Jan 20
Value: 706.24 	
Date: Jan 15
Value: 704.92 	
Date: Jan 10
Value: 695.92 	
Date: Jan 05
Value: 693.48 	
Date: Dec 31
Value: 726.69 	
Date: Dec 25
Value: 725.56 	
Date: Dec 20
Value: 716.18 	
Date: Dec 15
Value: 714.6 	
Date: Dec 10
Value: 686.15 	
Date: Dec 05
Value: 684.14 	
Date: Nov 30
Value: 674.17 	
Date: Nov 25
Value: 642.83 	
Date: Nov 20
Value: 623.29 	
Date: Nov 15
Value: 604.82 	
Date: Nov 10
Value: 598.3 	
Date: Nov 05
Value: 577.77 	
Date: Oct 31
Value: 1270.32 	
Date: Oct 25
Value: 1268.72 	
Date: Oct 20
Value: 1267.49 	
Date: Oct 15
Value: 1266.29 	
Date: Oct 10
Value: 1262.55 	
Date: Oct 05
Value: 1256.81 	
Date: Sep 30
Value: 1233.98 	
Date: Sep 25
Value: 1228.92 	
Date: Sep 20
Value: 1225.1 	
Date: Sep 15
Value: 1215.18 	
Date: Sep 10
Value: 1205.38 	
Date: Sep 05
Value: 1194.64 	
Date: Aug 31
Value: 1191.74 	
Date: Aug 25
Value: 1185.29 	
Date: Aug 20
Value: 1181.01 	
Date: Aug 15
Value: 1160.38 	
Date: Aug 10
Value: 1157.36 	
Date: Aug 05
Value: 1155.23 	
Date: Jul 31
Value: 1151.83 	
Date: Jul 25
Value: 1149.33 	
Date: Jul 20
Value: 1145.74 	
Date: Jul 15
Value: 1139.82 	
Date: Jul 10
Value: 1137.74 	
Date: Jul 05
Value: 1135.67 	
Date: Jun 30
Value: 1131.54 	
Date: Jun 25
Value: 1090.99 	
Date: Jun 20
Value: 1064.8 	
Date: Jun 15
Value: 1062.23 	
Date: Jun 10
Value: 1055.7 	
Date: Jun 05
Value: 1051.56 	
Date: May 31
Value: 1049.28 	
Date: May 25
Value: 1041.96 	
Date: May 20
Value: 1024.06 	
Date: May 15
Value: 998.83 	
Date: May 10
Value: 989.2 	
Date: May 05
Value: 968 	
Date: Apr 30
Value: 948.56 	
Date: Apr 25
Value: 943.67 	
Date: Apr 20
Value: 908.7 	
Date: Apr 15
Value: 886.7 	
Date: Apr 10
Value: 883.88 	
Date: Apr 05
Value: 881.11 	
Date: Mar 31
Value: 873.17 	
Date: Mar 25
Value: 861 	
Date: Mar 20
Value: 853.63 	
Date: Mar 15
Value: 849.7 	
Date: Mar 10
Value: 824.87 	
Date: Mar 05
Value: 812.09 	
Date: Feb 28
Value: 798.41 	
Date: Feb 25
Value: 792.54 	
Date: Feb 20
Value: 786.52 	
Date: Feb 15
Value: 785.59 	
Date: Feb 10
Value: 776.35 	
Date: Feb 05
Value: 768 	
Date: Jan 31
Value: 766.62 	
Date: Jan 25
Value: 765.6 	
Date: Jan 20
Value: 764.32 	
Date: Jan 15
Value: 747.27 	
Date: Jan 10
Value: 745.2 	
Date: Jan 05
Value: 736.38 	
Date: Dec 31
Value: 667.66 	
Date: Dec 25
Value: 656.59 	
Date: Dec 20
Value: 647.76 	
Date: Dec 15
Value: 639.1 	
Date: Dec 10
Value: 630.22 	
Date: Dec 05
Value: 621.04 	
Date: Nov 30
Value: 608.38 	
Date: Nov 25
Value: 599.5 	
Date: Nov 20
Value: 587.54 	
Date: Nov 15
Value: 574.04 	
Date: Nov 10
Value: 563.77 	
Date: Nov 05
Value: 553.18 	
Date: Oct 31
Value: 1221.18 	
Date: Oct 25
Value: 1212.62 	
Date: Oct 20
Value: 1203.84 	
Date: Oct 15
Value: 1196.89 	
Date: Oct 10
Value: 1186.1 	
Date: Oct 05
Value: 1176.78 	
Date: Sep 30
Value: 1169.59 	
Date: Sep 25
Value: 1163.82 	
Date: Sep 20
Value: 1159.14 	
Date: Sep 15
Value: 1154.66 	
Date: Sep 10
Value: 1150.01 	
Date: Sep 05
Value: 1145.54 	
Date: Aug 31
Value: 1139.02 	
Date: Aug 25
Value: 1127.31 	
Date: Aug 20
Value: 1119.07 	
Date: Aug 15
Value: 1111.64 	
Date: Aug 10
Value: 1102.53 	
Date: Aug 05
Value: 1090.19 	
Date: Jul 31
Value: 1080.93 	
Date: Jul 25
Value: 1070.02 	
Date: Jul 20
Value: 1063.64 	
Date: Jul 15
Value: 1058.22 	
Date: Jul 10
Value: 1050.75 	
Date: Jul 05
Value: 1043.09 	
Date: Jun 30
Value: 1035.64 	
Date: Jun 25
Value: 1026.8 	
Date: Jun 20
Value: 1016.7 	
Date: Jun 15
Value: 1004.65 	
Date: Jun 10
Value: 992.93 	
Date: Jun 05
Value: 981.72 	
Date: May 31
Value: 969.53 	
Date: May 25
Value: 956.4 	
Date: May 20
Value: 942.72 	
Date: May 15
Value: 931.83 	
Date: May 10
Value: 918.62 	
Date: May 05
Value: 905.58 	
Date: Apr 30
Value: 893.31 	
Date: Apr 25
Value: 883.27 	
Date: Apr 20
Value: 870.42 	
Date: Apr 15
Value: 856.11 	
Date: Apr 10
Value: 842.69 	
Date: Apr 05
Value: 829.76 	
Date: Mar 31
Value: 817.75 	
Date: Mar 25
Value: 803.23 	
Date: Mar 20
Value: 793.4 	
Date: Mar 15
Value: 783.69 	
Date: Mar 10
Value: 775.38 	
Date: Mar 05
Value: 765.29 	
Date: Feb 28
Value: 755.23 	
Date: Feb 25
Value: 750.7 	
Date: Feb 20
Value: 742.07 	
Date: Feb 15
Value: 735.45 	
Date: Feb 10
Value: 726.43 	
Date: Feb 05
Value: 718.51 	
Date: Jan 31
Value: 711.9 	
Date: Jan 25
Value: 701.63 	
Date: Jan 20
Value: 693.05 	
Date: Jan 15
Value: 686.86 	
Date: Jan 10
Value: 682.17 	
Date: Jan 05
Value: 674.76

	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63
	
Date: Dec 31
Value: 618.5 	
Date: Dec 25
Value: 612.84 	
Date: Dec 20
Value: 578.09 	
Date: Dec 15
Value: 571.87 	
Date: Dec 10
Value: 566.05 	
Date: Dec 05
Value: 539.4 	
Date: Nov 30
Value: 520.48 	
Date: Nov 25
Value: 504.14 	
Date: Nov 20
Value: 484.04 	
Date: Nov 15
Value: 473.56 	
Date: Nov 10
Value: 464.89 	
Date: Nov 05
Value: 463.76 	
Date: Oct 31
Value: 462.73 	
Date: Oct 25
Value: 460.76 	
Date: Oct 20
Value: 459.24 	
Date: Oct 15
Value: 457.72 	
Date: Oct 10
Value: 455.39 	
Date: Oct 05
Value: 452.54 	
Date: Sep 30
Value: 430.43 	
Date: Sep 25
Value: 426.36 	
Date: Sep 20
Value: 423.77 	
Date: Sep 15
Value: 410.44 	
Date: Sep 10
Value: 401.98 	
Date: Sep 05
Value: 391.3 	
Date: Aug 31
Value: 388.89 	
Date: Aug 25
Value: 383.96 	
Date: Aug 20
Value: 379.06 	
Date: Aug 15
Value: 352.8 	
Date: Aug 10
Value: 350.7 	
Date: Aug 05
Value: 348.93 	
Date: Jul 31
Value: 346.44 	
Date: Jul 25
Value: 344.35 	
Date: Jul 20
Value: 339.77 	
Date: Jul 15
Value: 337.24 	
Date: Jul 10
Value: 335.34 	
Date: Jul 05
Value: 333.38 	
Date: Jun 30
Value: 329.3 	
Date: Jun 25
Value: 306 	
Date: Jun 20
Value: 275.04 	
Date: Jun 15
Value: 272.4 	
Date: Jun 10
Value: 259.97 	
Date: Jun 05
Value: 255.39 	
Date: May 31
Value: 251.87 	
Date: May 25
Value: 243.32 	
Date: May 20
Value: 236.42 	
Date: May 15
Value: 217.36 	
Date: May 10
Value: 209.23 	
Date: May 05
Value: 198.56 	
Date: Apr 30
Value: 180.4 	
Date: Apr 25
Value: 176.16 	
Date: Apr 20
Value: 732.69 	
Date: Apr 15
Value: 729.33 	
Date: Apr 10
Value: 725.55 	
Date: Apr 05
Value: 721.86 	
Date: Mar 31
Value: 715.06 	
Date: Mar 25
Value: 674.56 	
Date: Mar 20
Value: 658.49 	
Date: Mar 15
Value: 655.39 	
Date: Mar 10
Value: 646.69 	
Date: Mar 05
Value: 645.07 	
Date: Feb 28
Value: 641.5 	
Date: Feb 25
Value: 640.86 	
Date: Feb 20
Value: 639.96 	
Date: Feb 15
Value: 638.62 	
Date: Feb 10
Value: 637.8 	
Date: Feb 05
Value: 637.07 	
Date: Jan 31
Value: 636.46 	
Date: Jan 25
Value: 633.75 	
Date: Jan 20
Value: 633.19 	
Date: Jan 15
Value: 631.94 	
Date: Jan 10
Value: 623.96 	
Date: Jan 05
Value: 622.37 	
Date: Dec 31
Value: 645.16 	
Date: Dec 25
Value: 642.62 	
Date: Dec 20
Value: 631.02 	
Date: Dec 15
Value: 629.17 	
Date: Dec 10
Value: 601.8 	
Date: Dec 05
Value: 596.72 	
Date: Nov 30
Value: 582.6 	
Date: Nov 25
Value: 555.83 	
Date: Nov 20
Value: 539.97 	
Date: Nov 15
Value: 525.72 	
Date: Nov 10
Value: 522.91 	
Date: Nov 05
Value: 509.43 	
Date: Oct 31
Value: 1113.69 	
Date: Oct 25
Value: 1111.71 	
Date: Oct 20
Value: 1110.19 	
Date: Oct 15
Value: 1108.68 	
Date: Oct 10
Value: 1106.35 	
Date: Oct 05
Value: 1103.5 	
Date: Sep 30
Value: 1081.39 	
Date: Sep 25
Value: 1077.31 	
Date: Sep 20
Value: 1074.73 	
Date: Sep 15
Value: 1061.4 	
Date: Sep 10
Value: 1052.93 	
Date: Sep 05
Value: 1042.26 	
Date: Aug 31
Value: 1039.85 	
Date: Aug 25
Value: 1034.92 	
Date: Aug 20
Value: 1030.01 	
Date: Aug 15
Value: 1003.75 	
Date: Aug 10
Value: 1001.65 	
Date: Aug 05
Value: 999.88 	
Date: Jul 31
Value: 997.39 	
Date: Jul 25
Value: 995.3 	
Date: Jul 20
Value: 990.73 	
Date: Jul 15
Value: 988.2 	
Date: Jul 10
Value: 986.3 	
Date: Jul 05
Value: 984.34 	
Date: Jun 30
Value: 980.26 	
Date: Jun 25
Value: 956.96 	
Date: Jun 20
Value: 926 	
Date: Jun 15
Value: 923.36 	
Date: Jun 10
Value: 910.93 	
Date: Jun 05
Value: 906.35 	
Date: May 31
Value: 902.83 	
Date: May 25
Value: 894.27 	
Date: May 20
Value: 887.37 	
Date: May 15
Value: 868.31 	
Date: May 10
Value: 860.19 	
Date: May 05
Value: 849.52 	
Date: Apr 30
Value: 831.36 	
Date: Apr 25
Value: 827.12 	
Date: Apr 20
Value: 795.81 	
Date: Apr 15
Value: 779.38 	
Date: Apr 10
Value: 777.18 	
Date: Apr 05
Value: 774.93 	
Date: Mar 31
Value: 770.4 	
Date: Mar 25
Value: 759.06 	
Date: Mar 20
Value: 752.24 	
Date: Mar 15
Value: 749.09 	
Date: Mar 10
Value: 731.61 	
Date: Mar 05
Value: 721.19 	
Date: Feb 28
Value: 699.6 	
Date: Feb 25
Value: 694.07 	
Date: Feb 20
Value: 689.31 	
Date: Feb 15
Value: 688.5 	
Date: Feb 10
Value: 677.31 	
Date: Feb 05
Value: 671.29 	
Date: Jan 31
Value: 669.87 	
Date: Jan 25
Value: 669.16 	
Date: Jan 20
Value: 668.33 	
Date: Jan 15
Value: 663.02 	
Date: Jan 10
Value: 661.23 	
Date: Jan 05
Value: 650.95 	
Date: Dec 31
Value: 626.97 	
Date: Dec 25
Value: 616.1 	
Date: Dec 20
Value: 606.78 	
Date: Dec 15
Value: 597.41 	
Date: Dec 10
Value: 588.38 	
Date: Dec 05
Value: 578.43 	
Date: Nov 30
Value: 565.21 	
Date: Nov 25
Value: 556.11 	
Date: Nov 20
Value: 544.91 	
Date: Nov 15
Value: 531.66 	
Date: Nov 10
Value: 521 	
Date: Nov 05
Value: 511.84 	
Date: Oct 31
Value: 1139 	
Date: Oct 25
Value: 1128.87 	
Date: Oct 20
Value: 1117.92 	
Date: Oct 15
Value: 1109.55 	
Date: Oct 10
Value: 1097.72 	
Date: Oct 05
Value: 1087.16 	
Date: Sep 30
Value: 1079.19 	
Date: Sep 25
Value: 1072.57 	
Date: Sep 20
Value: 1066.98 	
Date: Sep 15
Value: 1061.9 	
Date: Sep 10
Value: 1057.06 	
Date: Sep 05
Value: 1051.54 	
Date: Aug 31
Value: 1045.33 	
Date: Aug 25
Value: 1034.72 	
Date: Aug 20
Value: 1027.18 	
Date: Aug 15
Value: 1019.89 	
Date: Aug 10
Value: 1012.31 	
Date: Aug 05
Value: 1001.06 	
Date: Jul 31
Value: 992.81 	
Date: Jul 25
Value: 984.56 	
Date: Jul 20
Value: 980.1 	
Date: Jul 15
Value: 975.95 	
Date: Jul 10
Value: 970.04 	
Date: Jul 05
Value: 963.97 	
Date: Jun 30
Value: 957.22 	
Date: Jun 25
Value: 949.6 	
Date: Jun 20
Value: 940.25 	
Date: Jun 15
Value: 926.73 	
Date: Jun 10
Value: 914.3 	
Date: Jun 05
Value: 903.77 	
Date: May 31
Value: 891.54 	
Date: May 25
Value: 879.55 	
Date: May 20
Value: 867.96 	
Date: May 15
Value: 858.6 	
Date: May 10
Value: 846.92 	
Date: May 05
Value: 835.9 	
Date: Apr 30
Value: 824.74 	
Date: Apr 25
Value: 816.17 	
Date: Apr 20
Value: 805.76 	
Date: Apr 15
Value: 792.36 	
Date: Apr 10
Value: 779.67 	
Date: Apr 05
Value: 767.74 	
Date: Mar 31
Value: 756.46 	
Date: Mar 25
Value: 742.71 	
Date: Mar 20
Value: 733.52 	
Date: Mar 15
Value: 724.54 	
Date: Mar 10
Value: 716.98 	
Date: Mar 05
Value: 706.92 	
Date: Feb 28
Value: 697.33 	
Date: Feb 25
Value: 693.67 	
Date: Feb 20
Value: 685.32 	
Date: Feb 15
Value: 679.7 	
Date: Feb 10
Value: 671.4 	
Date: Feb 05
Value: 664.25 	
Date: Jan 31
Value: 658.59 	
Date: Jan 25
Value: 651.21 	
Date: Jan 20
Value: 645.15 	
Date: Jan 15
Value: 641.38 	
Date: Jan 10
Value: 637.88 	
Date: Jan 05
Value: 632.6 	
Date: Dec 31
Value: 618.5 	
Date: Dec 25
Value: 612.84 	
Date: Dec 20
Value: 578.09 	
Date: Dec 15
Value: 571.87 	
Date: Dec 10
Value: 566.05 	
Date: Dec 05
Value: 539.4 	
Date: Nov 30
Value: 520.48 	
Date: Nov 25
Value: 504.14 	
Date: Nov 20
Value: 484.04 	
Date: Nov 15
Value: 473.56 	
Date: Nov 10
Value: 464.89 	
Date: Nov 05
Value: 463.76 	
Date: Oct 31
Value: 462.73 	
Date: Oct 25
Value: 460.76 	
Date: Oct 20
Value: 459.24 	
Date: Oct 15
Value: 457.72 	
Date: Oct 10
Value: 455.39 	
Date: Oct 05
Value: 452.54 	
Date: Sep 30
Value: 430.43 	
Date: Sep 25
Value: 426.36 	
Date: Sep 20
Value: 423.77 	
Date: Sep 15
Value: 410.44 	
Date: Sep 10
Value: 401.98 	
Date: Sep 05
Value: 391.3 	
Date: Aug 31
Value: 388.89 	
Date: Aug 25
Value: 383.96 	
Date: Aug 20
Value: 379.06 	
Date: Aug 15
Value: 352.8 	
Date: Aug 10
Value: 350.7 	
Date: Aug 05
Value: 348.93 	
Date: Jul 31
Value: 346.44 	
Date: Jul 25
Value: 344.35 	
Date: Jul 20
Value: 339.77 	
Date: Jul 15
Value: 337.24 	
Date: Jul 10
Value: 335.34 	
Date: Jul 05
Value: 333.38 	
Date: Jun 30
Value: 329.3 	
Date: Jun 25
Value: 306 	
Date: Jun 20
Value: 275.04 	
Date: Jun 15
Value: 272.4 	
Date: Jun 10
Value: 259.97 	
Date: Jun 05
Value: 255.39 	
Date: May 31
Value: 251.87 	
Date: May 25
Value: 243.32 	
Date: May 20
Value: 236.42 	
Date: May 15
Value: 217.36 	
Date: May 10
Value: 209.23 	
Date: May 05
Value: 198.56 	
Date: Apr 30
Value: 180.4 	
Date: Apr 25
Value: 176.16 	
Date: Apr 20
Value: 732.69 	
Date: Apr 15
Value: 729.33 	
Date: Apr 10
Value: 725.55 	
Date: Apr 05
Value: 721.86 	
Date: Mar 31
Value: 715.06 	
Date: Mar 25
Value: 674.56 	
Date: Mar 20
Value: 658.49 	
Date: Mar 15
Value: 655.39 	
Date: Mar 10
Value: 646.69 	
Date: Mar 05
Value: 645.07 	
Date: Feb 28
Value: 641.5 	
Date: Feb 25
Value: 640.86 	
Date: Feb 20
Value: 639.96 	
Date: Feb 15
Value: 638.62 	
Date: Feb 10
Value: 637.8 	
Date: Feb 05
Value: 637.07 	
Date: Jan 31
Value: 636.46 	
Date: Jan 25
Value: 633.75 	
Date: Jan 20
Value: 633.19 	
Date: Jan 15
Value: 631.94 	
Date: Jan 10
Value: 623.96 	
Date: Jan 05
Value: 622.37 	
Date: Dec 31
Value: 645.16 	
Date: Dec 25
Value: 642.62 	
Date: Dec 20
Value: 631.02 	
Date: Dec 15
Value: 629.17 	
Date: Dec 10
Value: 601.8 	
Date: Dec 05
Value: 596.72 	
Date: Nov 30
Value: 582.6 	
Date: Nov 25
Value: 555.83 	
Date: Nov 20
Value: 539.97 	
Date: Nov 15
Value: 525.72 	
Date: Nov 10
Value: 522.91 	
Date: Nov 05
Value: 509.43 	
Date: Oct 31
Value: 1113.69 	
Date: Oct 25
Value: 1111.71 	
Date: Oct 20
Value: 1110.19 	
Date: Oct 15
Value: 1108.68 	
Date: Oct 10
Value: 1106.35 	
Date: Oct 05
Value: 1103.5 	
Date: Sep 30
Value: 1081.39 	
Date: Sep 25
Value: 1077.31 	
Date: Sep 20
Value: 1074.73 	
Date: Sep 15
Value: 1061.4 	
Date: Sep 10
Value: 1052.93 	
Date: Sep 05
Value: 1042.26 	
Date: Aug 31
Value: 1039.85 	
Date: Aug 25
Value: 1034.92 	
Date: Aug 20
Value: 1030.01 	
Date: Aug 15
Value: 1003.75 	
Date: Aug 10
Value: 1001.65 	
Date: Aug 05
Value: 999.88 	
Date: Jul 31
Value: 997.39 	
Date: Jul 25
Value: 995.3 	
Date: Jul 20
Value: 990.73 	
Date: Jul 15
Value: 988.2 	
Date: Jul 10
Value: 986.3 	
Date: Jul 05
Value: 984.34 	
Date: Jun 30
Value: 980.26 	
Date: Jun 25
Value: 956.96 	
Date: Jun 20
Value: 926 	
Date: Jun 15
Value: 923.36 	
Date: Jun 10
Value: 910.93 	
Date: Jun 05
Value: 906.35 	
Date: May 31
Value: 902.83 	
Date: May 25
Value: 894.27 	
Date: May 20
Value: 887.37 	
Date: May 15
Value: 868.31 	
Date: May 10
Value: 860.19 	
Date: May 05
Value: 849.52 	
Date: Apr 30
Value: 831.36 	
Date: Apr 25
Value: 827.12 	
Date: Apr 20
Value: 795.81 	
Date: Apr 15
Value: 779.38 	
Date: Apr 10
Value: 777.18 	
Date: Apr 05
Value: 774.93 	
Date: Mar 31
Value: 770.4 	
Date: Mar 25
Value: 759.06 	
Date: Mar 20
Value: 752.24 	
Date: Mar 15
Value: 749.09 	
Date: Mar 10
Value: 731.61 	
Date: Mar 05
Value: 721.19 	
Date: Feb 28
Value: 699.6 	
Date: Feb 25
Value: 694.07 	
Date: Feb 20
Value: 689.31 	
Date: Feb 15
Value: 688.5 	
Date: Feb 10
Value: 677.31 	
Date: Feb 05
Value: 671.29 	
Date: Jan 31
Value: 669.87 	
Date: Jan 25
Value: 669.16 	
Date: Jan 20
Value: 668.33 	
Date: Jan 15
Value: 663.02 	
Date: Jan 10
Value: 661.23 	
Date: Jan 05
Value: 650.95 	
Date: Dec 31
Value: 626.97 	
Date: Dec 25
Value: 616.1 	
Date: Dec 20
Value: 606.78 	
Date: Dec 15
Value: 597.41 	
Date: Dec 10
Value: 588.38 	
Date: Dec 05
Value: 578.43 	
Date: Nov 30
Value: 565.21 	
Date: Nov 25
Value: 556.11 	
Date: Nov 20
Value: 544.91 	
Date: Nov 15
Value: 531.66 	
Date: Nov 10
Value: 521 	
Date: Nov 05
Value: 511.84 	
Date: Oct 31
Value: 1139 	
Date: Oct 25
Value: 1128.87 	
Date: Oct 20
Value: 1117.92 	
Date: Oct 15
Value: 1109.55 	
Date: Oct 10
Value: 1097.72 	
Date: Oct 05
Value: 1087.16 	
Date: Sep 30
Value: 1079.19 	
Date: Sep 25
Value: 1072.57 	
Date: Sep 20
Value: 1066.98 	
Date: Sep 15
Value: 1061.9 	
Date: Sep 10
Value: 1057.06 	
Date: Sep 05
Value: 1051.54 	
Date: Aug 31
Value: 1045.33 	
Date: Aug 25
Value: 1034.72 	
Date: Aug 20
Value: 1027.18 	
Date: Aug 15
Value: 1019.89 	
Date: Aug 10
Value: 1012.31 	
Date: Aug 05
Value: 1001.06 	
Date: Jul 31
Value: 992.81 	
Date: Jul 25
Value: 984.56 	
Date: Jul 20
Value: 980.1 	
Date: Jul 15
Value: 975.95 	
Date: Jul 10
Value: 970.04 	
Date: Jul 05
Value: 963.97 	
Date: Jun 30
Value: 957.22 	
Date: Jun 25
Value: 949.6 	
Date: Jun 20
Value: 940.25 	
Date: Jun 15
Value: 926.73 	
Date: Jun 10
Value: 914.3 	
Date: Jun 05
Value: 903.77 	
Date: May 31
Value: 891.54 	
Date: May 25
Value: 879.55 	
Date: May 20
Value: 867.96 	
Date: May 15
Value: 858.6 	
Date: May 10
Value: 846.92 	
Date: May 05
Value: 835.9 	
Date: Apr 30
Value: 824.74 	
Date: Apr 25
Value: 816.17 	
Date: Apr 20
Value: 805.76 	
Date: Apr 15
Value: 792.36 	
Date: Apr 10
Value: 779.67 	
Date: Apr 05
Value: 767.74 	
Date: Mar 31
Value: 756.46 	
Date: Mar 25
Value: 742.71 	
Date: Mar 20
Value: 733.52 	
Date: Mar 15
Value: 724.54 	
Date: Mar 10
Value: 716.98 	
Date: Mar 05
Value: 706.92 	
Date: Feb 28
Value: 697.33 	
Date: Feb 25
Value: 693.67 	
Date: Feb 20
Value: 685.32 	
Date: Feb 15
Value: 679.7 	
Date: Feb 10
Value: 671.4 	
Date: Feb 05
Value: 664.25 	
Date: Jan 31
Value: 658.59 	
Date: Jan 25
Value: 651.21 	
Date: Jan 20
Value: 645.15 	
Date: Jan 15
Value: 641.38 	
Date: Jan 10
Value: 637.88 	
Date: Jan 05
Value: 632.6

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54
	
Date: Dec 31
Value: 706.69 	
Date: Dec 25
Value: 702.72 	
Date: Dec 20
Value: 654.88 	
Date: Dec 15
Value: 645.87 	
Date: Dec 10
Value: 631.38 	
Date: Dec 05
Value: 583.35 	
Date: Nov 30
Value: 567.75 	
Date: Nov 25
Value: 540.08 	
Date: Nov 20
Value: 517.77 	
Date: Nov 15
Value: 513.16 	
Date: Nov 10
Value: 506.9 	
Date: Nov 05
Value: 505.75 	
Date: Oct 31
Value: 504.67 	
Date: Oct 25
Value: 502.62 	
Date: Oct 20
Value: 501.03 	
Date: Oct 15
Value: 499.43 	
Date: Oct 10
Value: 495.65 	
Date: Oct 05
Value: 492.05 	
Date: Sep 30
Value: 476.37 	
Date: Sep 25
Value: 471.8 	
Date: Sep 20
Value: 468.35 	
Date: Sep 15
Value: 451.92 	
Date: Sep 10
Value: 442.16 	
Date: Sep 05
Value: 432.18 	
Date: Aug 31
Value: 429.16 	
Date: Aug 25
Value: 425.5 	
Date: Aug 20
Value: 418.95 	
Date: Aug 15
Value: 386.55 	
Date: Aug 10
Value: 383.96 	
Date: Aug 05
Value: 382.15 	
Date: Jul 31
Value: 379.82 	
Date: Jul 25
Value: 376.96 	
Date: Jul 20
Value: 373.27 	
Date: Jul 15
Value: 369.96 	
Date: Jul 10
Value: 367.29 	
Date: Jul 05
Value: 364.64 	
Date: Jun 30
Value: 360.13 	
Date: Jun 25
Value: 335.7 	
Date: Jun 20
Value: 305.94 	
Date: Jun 15
Value: 302.96 	
Date: Jun 10
Value: 292.61 	
Date: Jun 05
Value: 290.07 	
Date: May 31
Value: 283.79 	
Date: May 25
Value: 276.7 	
Date: May 20
Value: 262.43 	
Date: May 15
Value: 236.95 	
Date: May 10
Value: 229.98 	
Date: May 05
Value: 221.54 	
Date: Apr 30
Value: 189.93 	
Date: Apr 25
Value: 186.11 	
Date: Apr 20
Value: 834.64 	
Date: Apr 15
Value: 829.12 	
Date: Apr 10
Value: 824.12 	
Date: Apr 05
Value: 817.08 	
Date: Mar 31
Value: 800.49 	
Date: Mar 25
Value: 764.59 	
Date: Mar 20
Value: 751.02 	
Date: Mar 15
Value: 747.57 	
Date: Mar 10
Value: 739.71 	
Date: Mar 05
Value: 738.19 	
Date: Feb 28
Value: 733.95 	
Date: Feb 25
Value: 733.43 	
Date: Feb 20
Value: 731.9 	
Date: Feb 15
Value: 729.82 	
Date: Feb 10
Value: 728.48 	
Date: Feb 05
Value: 727.56 	
Date: Jan 31
Value: 726.69 	
Date: Jan 25
Value: 724.36 	
Date: Jan 20
Value: 723.71 	
Date: Jan 15
Value: 722.42 	
Date: Jan 10
Value: 711.66 	
Date: Jan 05
Value: 710.68 	
Date: Dec 31
Value: 813.5 	
Date: Dec 25
Value: 809.72 	
Date: Dec 20
Value: 794.44 	
Date: Dec 15
Value: 789.01 	
Date: Dec 10
Value: 761.78 	
Date: Dec 05
Value: 751.42 	
Date: Nov 30
Value: 735.14 	
Date: Nov 25
Value: 704.21 	
Date: Nov 20
Value: 688.24 	
Date: Nov 15
Value: 668.62 	
Date: Nov 10
Value: 662.47 	
Date: Nov 05
Value: 649.82 	
Date: Oct 31
Value: 1325.41 	
Date: Oct 25
Value: 1323.36 	
Date: Oct 20
Value: 1321.77 	
Date: Oct 15
Value: 1320.17 	
Date: Oct 10
Value: 1316.39 	
Date: Oct 05
Value: 1312.79 	
Date: Sep 30
Value: 1297.11 	
Date: Sep 25
Value: 1292.54 	
Date: Sep 20
Value: 1289.09 	
Date: Sep 15
Value: 1272.66 	
Date: Sep 10
Value: 1262.9 	
Date: Sep 05
Value: 1252.92 	
Date: Aug 31
Value: 1249.9 	
Date: Aug 25
Value: 1246.24 	
Date: Aug 20
Value: 1239.69 	
Date: Aug 15
Value: 1207.29 	
Date: Aug 10
Value: 1204.7 	
Date: Aug 05
Value: 1202.89 	
Date: Jul 31
Value: 1200.56 	
Date: Jul 25
Value: 1197.7 	
Date: Jul 20
Value: 1194.01 	
Date: Jul 15
Value: 1190.7 	
Date: Jul 10
Value: 1188.03 	
Date: Jul 05
Value: 1185.38 	
Date: Jun 30
Value: 1180.87 	
Date: Jun 25
Value: 1156.44 	
Date: Jun 20
Value: 1126.68 	
Date: Jun 15
Value: 1123.7 	
Date: Jun 10
Value: 1113.35 	
Date: Jun 05
Value: 1110.8 	
Date: May 31
Value: 1104.53 	
Date: May 25
Value: 1097.44 	
Date: May 20
Value: 1083.17 	
Date: May 15
Value: 1057.69 	
Date: May 10
Value: 1050.72 	
Date: May 05
Value: 1042.28 	
Date: Apr 30
Value: 1010.67 	
Date: Apr 25
Value: 1006.85 	
Date: Apr 20
Value: 974.36 	
Date: Apr 15
Value: 956.29 	
Date: Apr 10
Value: 953.67 	
Date: Apr 05
Value: 951.21 	
Date: Mar 31
Value: 948.88 	
Date: Mar 25
Value: 939.17 	
Date: Mar 20
Value: 934.48 	
Date: Mar 15
Value: 931.29 	
Date: Mar 10
Value: 900.07 	
Date: Mar 05
Value: 891.34 	
Date: Feb 28
Value: 878.07 	
Date: Feb 25
Value: 872.48 	
Date: Feb 20
Value: 868.2 	
Date: Feb 15
Value: 867.31 	
Date: Feb 10
Value: 850.71 	
Date: Feb 05
Value: 846.47 	
Date: Jan 31
Value: 845.51 	
Date: Jan 25
Value: 844.75 	
Date: Jan 20
Value: 843.47 	
Date: Jan 15
Value: 833.57 	
Date: Jan 10
Value: 831.12 	
Date: Jan 05
Value: 820.73 	
Date: Dec 31
Value: 704.56 	
Date: Dec 25
Value: 690.16 	
Date: Dec 20
Value: 676.69 	
Date: Dec 15
Value: 662.34 	
Date: Dec 10
Value: 649.06 	
Date: Dec 05
Value: 635.49 	
Date: Nov 30
Value: 620.31 	
Date: Nov 25
Value: 609 	
Date: Nov 20
Value: 596.33 	
Date: Nov 15
Value: 583.52 	
Date: Nov 10
Value: 573.13 	
Date: Nov 05
Value: 564.12 	
Date: Oct 31
Value: 1270.31 	
Date: Oct 25
Value: 1260.29 	
Date: Oct 20
Value: 1249.8 	
Date: Oct 15
Value: 1241.85 	
Date: Oct 10
Value: 1230.14 	
Date: Oct 05
Value: 1219.21 	
Date: Sep 30
Value: 1211.05 	
Date: Sep 25
Value: 1203.28 	
Date: Sep 20
Value: 1196.56 	
Date: Sep 15
Value: 1190.57 	
Date: Sep 10
Value: 1184.82 	
Date: Sep 05
Value: 1179.48 	
Date: Aug 31
Value: 1172.93 	
Date: Aug 25
Value: 1163.1 	
Date: Aug 20
Value: 1154.64 	
Date: Aug 15
Value: 1147.11 	
Date: Aug 10
Value: 1138.31 	
Date: Aug 05
Value: 1125.85 	
Date: Jul 31
Value: 1117.8 	
Date: Jul 25
Value: 1105.98 	
Date: Jul 20
Value: 1098.85 	
Date: Jul 15
Value: 1093.7 	
Date: Jul 10
Value: 1085.66 	
Date: Jul 05
Value: 1077.03 	
Date: Jun 30
Value: 1068.21 	
Date: Jun 25
Value: 1058.06 	
Date: Jun 20
Value: 1045.38 	
Date: Jun 15
Value: 1030.8 	
Date: Jun 10
Value: 1016.01 	
Date: Jun 05
Value: 1003.59 	
Date: May 31
Value: 989.33 	
Date: May 25
Value: 975.91 	
Date: May 20
Value: 963.28 	
Date: May 15
Value: 953.13 	
Date: May 10
Value: 941.09 	
Date: May 05
Value: 928.61 	
Date: Apr 30
Value: 916.85 	
Date: Apr 25
Value: 907.41 	
Date: Apr 20
Value: 895.23 	
Date: Apr 15
Value: 880.61 	
Date: Apr 10
Value: 867.23 	
Date: Apr 05
Value: 856.15 	
Date: Mar 31
Value: 844.24 	
Date: Mar 25
Value: 829.02 	
Date: Mar 20
Value: 818.94 	
Date: Mar 15
Value: 809.21 	
Date: Mar 10
Value: 800.56 	
Date: Mar 05
Value: 790.32 	
Date: Feb 28
Value: 780.72 	
Date: Feb 25
Value: 777.09 	
Date: Feb 20
Value: 769.63 	
Date: Feb 15
Value: 764.85 	
Date: Feb 10
Value: 756.94 	
Date: Feb 05
Value: 751.01 	
Date: Jan 31
Value: 745.33 	
Date: Jan 25
Value: 736.59 	
Date: Jan 20
Value: 729.69 	
Date: Jan 15
Value: 724.58 	
Date: Jan 10
Value: 719.96 	
Date: Jan 05
Value: 712.1 	
Date: Dec 31
Value: 706.69 	
Date: Dec 25
Value: 702.72 	
Date: Dec 20
Value: 654.88 	
Date: Dec 15
Value: 645.87 	
Date: Dec 10
Value: 631.38 	
Date: Dec 05
Value: 583.35 	
Date: Nov 30
Value: 567.75 	
Date: Nov 25
Value: 540.08 	
Date: Nov 20
Value: 517.77 	
Date: Nov 15
Value: 513.16 	
Date: Nov 10
Value: 506.9 	
Date: Nov 05
Value: 505.75 	
Date: Oct 31
Value: 504.67 	
Date: Oct 25
Value: 502.62 	
Date: Oct 20
Value: 501.03 	
Date: Oct 15
Value: 499.43 	
Date: Oct 10
Value: 495.65 	
Date: Oct 05
Value: 492.05 	
Date: Sep 30
Value: 476.37 	
Date: Sep 25
Value: 471.8 	
Date: Sep 20
Value: 468.35 	
Date: Sep 15
Value: 451.92 	
Date: Sep 10
Value: 442.16 	
Date: Sep 05
Value: 432.18 	
Date: Aug 31
Value: 429.16 	
Date: Aug 25
Value: 425.5 	
Date: Aug 20
Value: 418.95 	
Date: Aug 15
Value: 386.55 	
Date: Aug 10
Value: 383.96 	
Date: Aug 05
Value: 382.15 	
Date: Jul 31
Value: 379.82 	
Date: Jul 25
Value: 376.96 	
Date: Jul 20
Value: 373.27 	
Date: Jul 15
Value: 369.96 	
Date: Jul 10
Value: 367.29 	
Date: Jul 05
Value: 364.64 	
Date: Jun 30
Value: 360.13 	
Date: Jun 25
Value: 335.7 	
Date: Jun 20
Value: 305.94 	
Date: Jun 15
Value: 302.96 	
Date: Jun 10
Value: 292.61 	
Date: Jun 05
Value: 290.07 	
Date: May 31
Value: 283.79 	
Date: May 25
Value: 276.7 	
Date: May 20
Value: 262.43 	
Date: May 15
Value: 236.95 	
Date: May 10
Value: 229.98 	
Date: May 05
Value: 221.54 	
Date: Apr 30
Value: 189.93 	
Date: Apr 25
Value: 186.11 	
Date: Apr 20
Value: 834.64 	
Date: Apr 15
Value: 829.12 	
Date: Apr 10
Value: 824.12 	
Date: Apr 05
Value: 817.08 	
Date: Mar 31
Value: 800.49 	
Date: Mar 25
Value: 764.59 	
Date: Mar 20
Value: 751.02 	
Date: Mar 15
Value: 747.57 	
Date: Mar 10
Value: 739.71 	
Date: Mar 05
Value: 738.19 	
Date: Feb 28
Value: 733.95 	
Date: Feb 25
Value: 733.43 	
Date: Feb 20
Value: 731.9 	
Date: Feb 15
Value: 729.82 	
Date: Feb 10
Value: 728.48 	
Date: Feb 05
Value: 727.56 	
Date: Jan 31
Value: 726.69 	
Date: Jan 25
Value: 724.36 	
Date: Jan 20
Value: 723.71 	
Date: Jan 15
Value: 722.42 	
Date: Jan 10
Value: 711.66 	
Date: Jan 05
Value: 710.68 	
Date: Dec 31
Value: 813.5 	
Date: Dec 25
Value: 809.72 	
Date: Dec 20
Value: 794.44 	
Date: Dec 15
Value: 789.01 	
Date: Dec 10
Value: 761.78 	
Date: Dec 05
Value: 751.42 	
Date: Nov 30
Value: 735.14 	
Date: Nov 25
Value: 704.21 	
Date: Nov 20
Value: 688.24 	
Date: Nov 15
Value: 668.62 	
Date: Nov 10
Value: 662.47 	
Date: Nov 05
Value: 649.82 	
Date: Oct 31
Value: 1325.41 	
Date: Oct 25
Value: 1323.36 	
Date: Oct 20
Value: 1321.77 	
Date: Oct 15
Value: 1320.17 	
Date: Oct 10
Value: 1316.39 	
Date: Oct 05
Value: 1312.79 	
Date: Sep 30
Value: 1297.11 	
Date: Sep 25
Value: 1292.54 	
Date: Sep 20
Value: 1289.09 	
Date: Sep 15
Value: 1272.66 	
Date: Sep 10
Value: 1262.9 	
Date: Sep 05
Value: 1252.92 	
Date: Aug 31
Value: 1249.9 	
Date: Aug 25
Value: 1246.24 	
Date: Aug 20
Value: 1239.69 	
Date: Aug 15
Value: 1207.29 	
Date: Aug 10
Value: 1204.7 	
Date: Aug 05
Value: 1202.89 	
Date: Jul 31
Value: 1200.56 	
Date: Jul 25
Value: 1197.7 	
Date: Jul 20
Value: 1194.01 	
Date: Jul 15
Value: 1190.7 	
Date: Jul 10
Value: 1188.03 	
Date: Jul 05
Value: 1185.38 	
Date: Jun 30
Value: 1180.87 	
Date: Jun 25
Value: 1156.44 	
Date: Jun 20
Value: 1126.68 	
Date: Jun 15
Value: 1123.7 	
Date: Jun 10
Value: 1113.35 	
Date: Jun 05
Value: 1110.8 	
Date: May 31
Value: 1104.53 	
Date: May 25
Value: 1097.44 	
Date: May 20
Value: 1083.17 	
Date: May 15
Value: 1057.69 	
Date: May 10
Value: 1050.72 	
Date: May 05
Value: 1042.28 	
Date: Apr 30
Value: 1010.67 	
Date: Apr 25
Value: 1006.85 	
Date: Apr 20
Value: 974.36 	
Date: Apr 15
Value: 956.29 	
Date: Apr 10
Value: 953.67 	
Date: Apr 05
Value: 951.21 	
Date: Mar 31
Value: 948.88 	
Date: Mar 25
Value: 939.17 	
Date: Mar 20
Value: 934.48 	
Date: Mar 15
Value: 931.29 	
Date: Mar 10
Value: 900.07 	
Date: Mar 05
Value: 891.34 	
Date: Feb 28
Value: 878.07 	
Date: Feb 25
Value: 872.48 	
Date: Feb 20
Value: 868.2 	
Date: Feb 15
Value: 867.31 	
Date: Feb 10
Value: 850.71 	
Date: Feb 05
Value: 846.47 	
Date: Jan 31
Value: 845.51 	
Date: Jan 25
Value: 844.75 	
Date: Jan 20
Value: 843.47 	
Date: Jan 15
Value: 833.57 	
Date: Jan 10
Value: 831.12 	
Date: Jan 05
Value: 820.73 	
Date: Dec 31
Value: 704.56 	
Date: Dec 25
Value: 690.16 	
Date: Dec 20
Value: 676.69 	
Date: Dec 15
Value: 662.34 	
Date: Dec 10
Value: 649.06 	
Date: Dec 05
Value: 635.49 	
Date: Nov 30
Value: 620.31 	
Date: Nov 25
Value: 609 	
Date: Nov 20
Value: 596.33 	
Date: Nov 15
Value: 583.52 	
Date: Nov 10
Value: 573.13 	
Date: Nov 05
Value: 564.12 	
Date: Oct 31
Value: 1270.31 	
Date: Oct 25
Value: 1260.29 	
Date: Oct 20
Value: 1249.8 	
Date: Oct 15
Value: 1241.85 	
Date: Oct 10
Value: 1230.14 	
Date: Oct 05
Value: 1219.21 	
Date: Sep 30
Value: 1211.05 	
Date: Sep 25
Value: 1203.28 	
Date: Sep 20
Value: 1196.56 	
Date: Sep 15
Value: 1190.57 	
Date: Sep 10
Value: 1184.82 	
Date: Sep 05
Value: 1179.48 	
Date: Aug 31
Value: 1172.93 	
Date: Aug 25
Value: 1163.1 	
Date: Aug 20
Value: 1154.64 	
Date: Aug 15
Value: 1147.11 	
Date: Aug 10
Value: 1138.31 	
Date: Aug 05
Value: 1125.85 	
Date: Jul 31
Value: 1117.8 	
Date: Jul 25
Value: 1105.98 	
Date: Jul 20
Value: 1098.85 	
Date: Jul 15
Value: 1093.7 	
Date: Jul 10
Value: 1085.66 	
Date: Jul 05
Value: 1077.03 	
Date: Jun 30
Value: 1068.21 	
Date: Jun 25
Value: 1058.06 	
Date: Jun 20
Value: 1045.38 	
Date: Jun 15
Value: 1030.8 	
Date: Jun 10
Value: 1016.01 	
Date: Jun 05
Value: 1003.59 	
Date: May 31
Value: 989.33 	
Date: May 25
Value: 975.91 	
Date: May 20
Value: 963.28 	
Date: May 15
Value: 953.13 	
Date: May 10
Value: 941.09 	
Date: May 05
Value: 928.61 	
Date: Apr 30
Value: 916.85 	
Date: Apr 25
Value: 907.41 	
Date: Apr 20
Value: 895.23 	
Date: Apr 15
Value: 880.61 	
Date: Apr 10
Value: 867.23 	
Date: Apr 05
Value: 856.15 	
Date: Mar 31
Value: 844.24 	
Date: Mar 25
Value: 829.02 	
Date: Mar 20
Value: 818.94 	
Date: Mar 15
Value: 809.21 	
Date: Mar 10
Value: 800.56 	
Date: Mar 05
Value: 790.32 	
Date: Feb 28
Value: 780.72 	
Date: Feb 25
Value: 777.09 	
Date: Feb 20
Value: 769.63 	
Date: Feb 15
Value: 764.85 	
Date: Feb 10
Value: 756.94 	
Date: Feb 05
Value: 751.01 	
Date: Jan 31
Value: 745.33 	
Date: Jan 25
Value: 736.59 	
Date: Jan 20
Value: 729.69 	
Date: Jan 15
Value: 724.58 	
Date: Jan 10
Value: 719.96 	
Date: Jan 05
Value: 712.1

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67
	
Date: Dec 31
Value: 825.73 	
Date: Dec 25
Value: 820.74 	
Date: Dec 20
Value: 764.8 	
Date: Dec 15
Value: 753.41 	
Date: Dec 10
Value: 745.8 	
Date: Dec 05
Value: 714.79 	
Date: Nov 30
Value: 684.79 	
Date: Nov 25
Value: 660.02 	
Date: Nov 20
Value: 636.81 	
Date: Nov 15
Value: 623.43 	
Date: Nov 10
Value: 615.89 	
Date: Nov 05
Value: 614.71 	
Date: Oct 31
Value: 613.64 	
Date: Oct 25
Value: 611.41 	
Date: Oct 20
Value: 609.78 	
Date: Oct 15
Value: 608.17 	
Date: Oct 10
Value: 606.08 	
Date: Oct 05
Value: 599.39 	
Date: Sep 30
Value: 566.89 	
Date: Sep 25
Value: 559.99 	
Date: Sep 20
Value: 557.22 	
Date: Sep 15
Value: 548.01 	
Date: Sep 10
Value: 537.46 	
Date: Sep 05
Value: 519.89 	
Date: Aug 31
Value: 517.17 	
Date: Aug 25
Value: 509.01 	
Date: Aug 20
Value: 501.5 	
Date: Aug 15
Value: 483.25 	
Date: Aug 10
Value: 480.51 	
Date: Aug 05
Value: 477.72 	
Date: Jul 31
Value: 474.44 	
Date: Jul 25
Value: 471.31 	
Date: Jul 20
Value: 464.43 	
Date: Jul 15
Value: 457.16 	
Date: Jul 10
Value: 453.83 	
Date: Jul 05
Value: 451.01 	
Date: Jun 30
Value: 444.07 	
Date: Jun 25
Value: 433.05 	
Date: Jun 20
Value: 401.3 	
Date: Jun 15
Value: 398.29 	
Date: Jun 10
Value: 391.33 	
Date: Jun 05
Value: 386.82 	
Date: May 31
Value: 383.31 	
Date: May 25
Value: 373.29 	
Date: May 20
Value: 364.17 	
Date: May 15
Value: 335.05 	
Date: May 10
Value: 323.95 	
Date: May 05
Value: 311.86 	
Date: Apr 30
Value: 291.96 	
Date: Apr 25
Value: 285.83 	
Date: Apr 20
Value: 1015.42 	
Date: Apr 15
Value: 1009.56 	
Date: Apr 10
Value: 1001.76 	
Date: Apr 05
Value: 991.41 	
Date: Mar 31
Value: 981.5 	
Date: Mar 25
Value: 942.48 	
Date: Mar 20
Value: 910.07 	
Date: Mar 15
Value: 901.95 	
Date: Mar 10
Value: 890.72 	
Date: Mar 05
Value: 887.4 	
Date: Feb 28
Value: 882.06 	
Date: Feb 25
Value: 881.17 	
Date: Feb 20
Value: 880.1 	
Date: Feb 15
Value: 878.49 	
Date: Feb 10
Value: 877.48 	
Date: Feb 05
Value: 876.49 	
Date: Jan 31
Value: 874.23 	
Date: Jan 25
Value: 864.6 	
Date: Jan 20
Value: 862.94 	
Date: Jan 15
Value: 859.98 	
Date: Jan 10
Value: 839.93 	
Date: Jan 05
Value: 834.42 	
Date: Dec 31
Value: 908.65 	
Date: Dec 25
Value: 905.76 	
Date: Dec 20
Value: 890.89 	
Date: Dec 15
Value: 888.18 	
Date: Dec 10
Value: 846.08 	
Date: Dec 05
Value: 838.39 	
Date: Nov 30
Value: 825 	
Date: Nov 25
Value: 773.41 	
Date: Nov 20
Value: 746.97 	
Date: Nov 15
Value: 733.59 	
Date: Nov 10
Value: 724.39 	
Date: Nov 05
Value: 699.38 	
Date: Oct 31
Value: 1532.33 	
Date: Oct 25
Value: 1530.09 	
Date: Oct 20
Value: 1528.46 	
Date: Oct 15
Value: 1526.85 	
Date: Oct 10
Value: 1524.77 	
Date: Oct 05
Value: 1518.08 	
Date: Sep 30
Value: 1485.58 	
Date: Sep 25
Value: 1478.68 	
Date: Sep 20
Value: 1475.91 	
Date: Sep 15
Value: 1466.7 	
Date: Sep 10
Value: 1456.14 	
Date: Sep 05
Value: 1438.58 	
Date: Aug 31
Value: 1435.86 	
Date: Aug 25
Value: 1427.7 	
Date: Aug 20
Value: 1420.19 	
Date: Aug 15
Value: 1401.94 	
Date: Aug 10
Value: 1399.2 	
Date: Aug 05
Value: 1396.41 	
Date: Jul 31
Value: 1393.13 	
Date: Jul 25
Value: 1390 	
Date: Jul 20
Value: 1383.12 	
Date: Jul 15
Value: 1375.85 	
Date: Jul 10
Value: 1372.52 	
Date: Jul 05
Value: 1369.69 	
Date: Jun 30
Value: 1362.76 	
Date: Jun 25
Value: 1351.73 	
Date: Jun 20
Value: 1319.99 	
Date: Jun 15
Value: 1316.98 	
Date: Jun 10
Value: 1310.02 	
Date: Jun 05
Value: 1305.5 	
Date: May 31
Value: 1302 	
Date: May 25
Value: 1291.98 	
Date: May 20
Value: 1282.86 	
Date: May 15
Value: 1253.74 	
Date: May 10
Value: 1242.63 	
Date: May 05
Value: 1230.54 	
Date: Apr 30
Value: 1210.65 	
Date: Apr 25
Value: 1204.51 	
Date: Apr 20
Value: 1158.05 	
Date: Apr 15
Value: 1132.28 	
Date: Apr 10
Value: 1127.98 	
Date: Apr 05
Value: 1123.89 	
Date: Mar 31
Value: 1116.29 	
Date: Mar 25
Value: 1095.26 	
Date: Mar 20
Value: 1085.87 	
Date: Mar 15
Value: 1077.25 	
Date: Mar 10
Value: 1054.49 	
Date: Mar 05
Value: 1042.22 	
Date: Feb 28
Value: 999.68 	
Date: Feb 25
Value: 992.88 	
Date: Feb 20
Value: 986.53 	
Date: Feb 15
Value: 985.49 	
Date: Feb 10
Value: 973.13 	
Date: Feb 05
Value: 966.85 	
Date: Jan 31
Value: 965.15 	
Date: Jan 25
Value: 963.86 	
Date: Jan 20
Value: 959.16 	
Date: Jan 15
Value: 941.65 	
Date: Jan 10
Value: 937.13 	
Date: Jan 05
Value: 918.68 	
Date: Dec 31
Value: 821.53 	
Date: Dec 25
Value: 802.95 	
Date: Dec 20
Value: 787.8 	
Date: Dec 15
Value: 771.94 	
Date: Dec 10
Value: 757.2 	
Date: Dec 05
Value: 742.12 	
Date: Nov 30
Value: 721.39 	
Date: Nov 25
Value: 707.4 	
Date: Nov 20
Value: 693.16 	
Date: Nov 15
Value: 676.5 	
Date: Nov 10
Value: 661.8 	
Date: Nov 05
Value: 648.82 	
Date: Oct 31
Value: 1475.98 	
Date: Oct 25
Value: 1463.45 	
Date: Oct 20
Value: 1451.83 	
Date: Oct 15
Value: 1442.08 	
Date: Oct 10
Value: 1428.02 	
Date: Oct 05
Value: 1416.54 	
Date: Sep 30
Value: 1407.88 	
Date: Sep 25
Value: 1400.96 	
Date: Sep 20
Value: 1395.31 	
Date: Sep 15
Value: 1390.27 	
Date: Sep 10
Value: 1385.21 	
Date: Sep 05
Value: 1379.35 	
Date: Aug 31
Value: 1373.19 	
Date: Aug 25
Value: 1362.4 	
Date: Aug 20
Value: 1354.49 	
Date: Aug 15
Value: 1347.28 	
Date: Aug 10
Value: 1340.28 	
Date: Aug 05
Value: 1327.8 	
Date: Jul 31
Value: 1319.49 	
Date: Jul 25
Value: 1309.89 	
Date: Jul 20
Value: 1303.71 	
Date: Jul 15
Value: 1298.66 	
Date: Jul 10
Value: 1291.1 	
Date: Jul 05
Value: 1284.56 	
Date: Jun 30
Value: 1276.44 	
Date: Jun 25
Value: 1269.52 	
Date: Jun 20
Value: 1260.53 	
Date: Jun 15
Value: 1248.14 	
Date: Jun 10
Value: 1238.23 	
Date: Jun 05
Value: 1228.48 	
Date: May 31
Value: 1216.96 	
Date: May 25
Value: 1202.32 	
Date: May 20
Value: 1187.8 	
Date: May 15
Value: 1175.12 	
Date: May 10
Value: 1160.28 	
Date: May 05
Value: 1146.16 	
Date: Apr 30
Value: 1131.64 	
Date: Apr 25
Value: 1119.27 	
Date: Apr 20
Value: 1105.36 	
Date: Apr 15
Value: 1088.49 	
Date: Apr 10
Value: 1072.57 	
Date: Apr 05
Value: 1057.54 	
Date: Mar 31
Value: 1042.87 	
Date: Mar 25
Value: 1024.97 	
Date: Mar 20
Value: 1011.71 	
Date: Mar 15
Value: 998.59 	
Date: Mar 10
Value: 987.62 	
Date: Mar 05
Value: 973.32 	
Date: Feb 28
Value: 958.55 	
Date: Feb 25
Value: 953.12 	
Date: Feb 20
Value: 942.29 	
Date: Feb 15
Value: 935.06 	
Date: Feb 10
Value: 923.75 	
Date: Feb 05
Value: 913.38 	
Date: Jan 31
Value: 902.9 	
Date: Jan 25
Value: 886.11 	
Date: Jan 20
Value: 870.25 	
Date: Jan 15
Value: 859.24 	
Date: Jan 10
Value: 849.35 	
Date: Jan 05
Value: 835.2 	
Date: Dec 31
Value: 825.73 	
Date: Dec 25
Value: 820.74 	
Date: Dec 20
Value: 764.8 	
Date: Dec 15
Value: 753.41 	
Date: Dec 10
Value: 745.8 	
Date: Dec 05
Value: 714.79 	
Date: Nov 30
Value: 684.79 	
Date: Nov 25
Value: 660.02 	
Date: Nov 20
Value: 636.81 	
Date: Nov 15
Value: 623.43 	
Date: Nov 10
Value: 615.89 	
Date: Nov 05
Value: 614.71 	
Date: Oct 31
Value: 613.64 	
Date: Oct 25
Value: 611.41 	
Date: Oct 20
Value: 609.78 	
Date: Oct 15
Value: 608.17 	
Date: Oct 10
Value: 606.08 	
Date: Oct 05
Value: 599.39 	
Date: Sep 30
Value: 566.89 	
Date: Sep 25
Value: 559.99 	
Date: Sep 20
Value: 557.22 	
Date: Sep 15
Value: 548.01 	
Date: Sep 10
Value: 537.46 	
Date: Sep 05
Value: 519.89 	
Date: Aug 31
Value: 517.17 	
Date: Aug 25
Value: 509.01 	
Date: Aug 20
Value: 501.5 	
Date: Aug 15
Value: 483.25 	
Date: Aug 10
Value: 480.51 	
Date: Aug 05
Value: 477.72 	
Date: Jul 31
Value: 474.44 	
Date: Jul 25
Value: 471.31 	
Date: Jul 20
Value: 464.43 	
Date: Jul 15
Value: 457.16 	
Date: Jul 10
Value: 453.83 	
Date: Jul 05
Value: 451.01 	
Date: Jun 30
Value: 444.07 	
Date: Jun 25
Value: 433.05 	
Date: Jun 20
Value: 401.3 	
Date: Jun 15
Value: 398.29 	
Date: Jun 10
Value: 391.33 	
Date: Jun 05
Value: 386.82 	
Date: May 31
Value: 383.31 	
Date: May 25
Value: 373.29 	
Date: May 20
Value: 364.17 	
Date: May 15
Value: 335.05 	
Date: May 10
Value: 323.95 	
Date: May 05
Value: 311.86 	
Date: Apr 30
Value: 291.96 	
Date: Apr 25
Value: 285.83 	
Date: Apr 20
Value: 1015.42 	
Date: Apr 15
Value: 1009.56 	
Date: Apr 10
Value: 1001.76 	
Date: Apr 05
Value: 991.41 	
Date: Mar 31
Value: 981.5 	
Date: Mar 25
Value: 942.48 	
Date: Mar 20
Value: 910.07 	
Date: Mar 15
Value: 901.95 	
Date: Mar 10
Value: 890.72 	
Date: Mar 05
Value: 887.4 	
Date: Feb 28
Value: 882.06 	
Date: Feb 25
Value: 881.17 	
Date: Feb 20
Value: 880.1 	
Date: Feb 15
Value: 878.49 	
Date: Feb 10
Value: 877.48 	
Date: Feb 05
Value: 876.49 	
Date: Jan 31
Value: 874.23 	
Date: Jan 25
Value: 864.6 	
Date: Jan 20
Value: 862.94 	
Date: Jan 15
Value: 859.98 	
Date: Jan 10
Value: 839.93 	
Date: Jan 05
Value: 834.42 	
Date: Dec 31
Value: 908.65 	
Date: Dec 25
Value: 905.76 	
Date: Dec 20
Value: 890.89 	
Date: Dec 15
Value: 888.18 	
Date: Dec 10
Value: 846.08 	
Date: Dec 05
Value: 838.39 	
Date: Nov 30
Value: 825 	
Date: Nov 25
Value: 773.41 	
Date: Nov 20
Value: 746.97 	
Date: Nov 15
Value: 733.59 	
Date: Nov 10
Value: 724.39 	
Date: Nov 05
Value: 699.38 	
Date: Oct 31
Value: 1532.33 	
Date: Oct 25
Value: 1530.09 	
Date: Oct 20
Value: 1528.46 	
Date: Oct 15
Value: 1526.85 	
Date: Oct 10
Value: 1524.77 	
Date: Oct 05
Value: 1518.08 	
Date: Sep 30
Value: 1485.58 	
Date: Sep 25
Value: 1478.68 	
Date: Sep 20
Value: 1475.91 	
Date: Sep 15
Value: 1466.7 	
Date: Sep 10
Value: 1456.14 	
Date: Sep 05
Value: 1438.58 	
Date: Aug 31
Value: 1435.86 	
Date: Aug 25
Value: 1427.7 	
Date: Aug 20
Value: 1420.19 	
Date: Aug 15
Value: 1401.94 	
Date: Aug 10
Value: 1399.2 	
Date: Aug 05
Value: 1396.41 	
Date: Jul 31
Value: 1393.13 	
Date: Jul 25
Value: 1390 	
Date: Jul 20
Value: 1383.12 	
Date: Jul 15
Value: 1375.85 	
Date: Jul 10
Value: 1372.52 	
Date: Jul 05
Value: 1369.69 	
Date: Jun 30
Value: 1362.76 	
Date: Jun 25
Value: 1351.73 	
Date: Jun 20
Value: 1319.99 	
Date: Jun 15
Value: 1316.98 	
Date: Jun 10
Value: 1310.02 	
Date: Jun 05
Value: 1305.5 	
Date: May 31
Value: 1302 	
Date: May 25
Value: 1291.98 	
Date: May 20
Value: 1282.86 	
Date: May 15
Value: 1253.74 	
Date: May 10
Value: 1242.63 	
Date: May 05
Value: 1230.54 	
Date: Apr 30
Value: 1210.65 	
Date: Apr 25
Value: 1204.51 	
Date: Apr 20
Value: 1158.05 	
Date: Apr 15
Value: 1132.28 	
Date: Apr 10
Value: 1127.98 	
Date: Apr 05
Value: 1123.89 	
Date: Mar 31
Value: 1116.29 	
Date: Mar 25
Value: 1095.26 	
Date: Mar 20
Value: 1085.87 	
Date: Mar 15
Value: 1077.25 	
Date: Mar 10
Value: 1054.49 	
Date: Mar 05
Value: 1042.22 	
Date: Feb 28
Value: 999.68 	
Date: Feb 25
Value: 992.88 	
Date: Feb 20
Value: 986.53 	
Date: Feb 15
Value: 985.49 	
Date: Feb 10
Value: 973.13 	
Date: Feb 05
Value: 966.85 	
Date: Jan 31
Value: 965.15 	
Date: Jan 25
Value: 963.86 	
Date: Jan 20
Value: 959.16 	
Date: Jan 15
Value: 941.65 	
Date: Jan 10
Value: 937.13 	
Date: Jan 05
Value: 918.68 	
Date: Dec 31
Value: 821.53 	
Date: Dec 25
Value: 802.95 	
Date: Dec 20
Value: 787.8 	
Date: Dec 15
Value: 771.94 	
Date: Dec 10
Value: 757.2 	
Date: Dec 05
Value: 742.12 	
Date: Nov 30
Value: 721.39 	
Date: Nov 25
Value: 707.4 	
Date: Nov 20
Value: 693.16 	
Date: Nov 15
Value: 676.5 	
Date: Nov 10
Value: 661.8 	
Date: Nov 05
Value: 648.82 	
Date: Oct 31
Value: 1475.98 	
Date: Oct 25
Value: 1463.45 	
Date: Oct 20
Value: 1451.83 	
Date: Oct 15
Value: 1442.08 	
Date: Oct 10
Value: 1428.02 	
Date: Oct 05
Value: 1416.54 	
Date: Sep 30
Value: 1407.88 	
Date: Sep 25
Value: 1400.96 	
Date: Sep 20
Value: 1395.31 	
Date: Sep 15
Value: 1390.27 	
Date: Sep 10
Value: 1385.21 	
Date: Sep 05
Value: 1379.35 	
Date: Aug 31
Value: 1373.19 	
Date: Aug 25
Value: 1362.4 	
Date: Aug 20
Value: 1354.49 	
Date: Aug 15
Value: 1347.28 	
Date: Aug 10
Value: 1340.28 	
Date: Aug 05
Value: 1327.8 	
Date: Jul 31
Value: 1319.49 	
Date: Jul 25
Value: 1309.89 	
Date: Jul 20
Value: 1303.71 	
Date: Jul 15
Value: 1298.66 	
Date: Jul 10
Value: 1291.1 	
Date: Jul 05
Value: 1284.56 	
Date: Jun 30
Value: 1276.44 	
Date: Jun 25
Value: 1269.52 	
Date: Jun 20
Value: 1260.53 	
Date: Jun 15
Value: 1248.14 	
Date: Jun 10
Value: 1238.23 	
Date: Jun 05
Value: 1228.48 	
Date: May 31
Value: 1216.96 	
Date: May 25
Value: 1202.32 	
Date: May 20
Value: 1187.8 	
Date: May 15
Value: 1175.12 	
Date: May 10
Value: 1160.28 	
Date: May 05
Value: 1146.16 	
Date: Apr 30
Value: 1131.64 	
Date: Apr 25
Value: 1119.27 	
Date: Apr 20
Value: 1105.36 	
Date: Apr 15
Value: 1088.49 	
Date: Apr 10
Value: 1072.57 	
Date: Apr 05
Value: 1057.54 	
Date: Mar 31
Value: 1042.87 	
Date: Mar 25
Value: 1024.97 	
Date: Mar 20
Value: 1011.71 	
Date: Mar 15
Value: 998.59 	
Date: Mar 10
Value: 987.62 	
Date: Mar 05
Value: 973.32 	
Date: Feb 28
Value: 958.55 	
Date: Feb 25
Value: 953.12 	
Date: Feb 20
Value: 942.29 	
Date: Feb 15
Value: 935.06 	
Date: Feb 10
Value: 923.75 	
Date: Feb 05
Value: 913.38 	
Date: Jan 31
Value: 902.9 	
Date: Jan 25
Value: 886.11 	
Date: Jan 20
Value: 870.25 	
Date: Jan 15
Value: 859.24 	
Date: Jan 10
Value: 849.35 	
Date: Jan 05
Value: 835.2

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76
	
Date: Dec 31
Value: 1091.67 	
Date: Dec 25
Value: 1081.19 	
Date: Dec 20
Value: 1010.12 	
Date: Dec 15
Value: 989.2 	
Date: Dec 10
Value: 959.27 	
Date: Dec 05
Value: 922.18 	
Date: Nov 30
Value: 893.72 	
Date: Nov 25
Value: 867.21 	
Date: Nov 20
Value: 820.19 	
Date: Nov 15
Value: 807.16 	
Date: Nov 10
Value: 799.85 	
Date: Nov 05
Value: 797.12 	
Date: Oct 31
Value: 794.41 	
Date: Oct 25
Value: 791.62 	
Date: Oct 20
Value: 789.55 	
Date: Oct 15
Value: 787.33 	
Date: Oct 10
Value: 785.32 	
Date: Oct 05
Value: 776.33 	
Date: Sep 30
Value: 719.68 	
Date: Sep 25
Value: 710.81 	
Date: Sep 20
Value: 707.44 	
Date: Sep 15
Value: 692.2 	
Date: Sep 10
Value: 671.72 	
Date: Sep 05
Value: 636.58 	
Date: Aug 31
Value: 632.74 	
Date: Aug 25
Value: 624.1 	
Date: Aug 20
Value: 617.41 	
Date: Aug 15
Value: 602.03 	
Date: Aug 10
Value: 599.99 	
Date: Aug 05
Value: 597.95 	
Date: Jul 31
Value: 595.81 	
Date: Jul 25
Value: 592.22 	
Date: Jul 20
Value: 586.31 	
Date: Jul 15
Value: 576 	
Date: Jul 10
Value: 570.9 	
Date: Jul 05
Value: 567.69 	
Date: Jun 30
Value: 558.7 	
Date: Jun 25
Value: 539.35 	
Date: Jun 20
Value: 522.99 	
Date: Jun 15
Value: 519.61 	
Date: Jun 10
Value: 514.91 	
Date: Jun 05
Value: 511.41 	
Date: May 31
Value: 505.66 	
Date: May 25
Value: 493.49 	
Date: May 20
Value: 482.01 	
Date: May 15
Value: 451 	
Date: May 10
Value: 441.32 	
Date: May 05
Value: 430.42 	
Date: Apr 30
Value: 402.69 	
Date: Apr 25
Value: 392.22 	
Date: Apr 20
Value: 1373.24 	
Date: Apr 15
Value: 1364.25 	
Date: Apr 10
Value: 1351.68 	
Date: Apr 05
Value: 1325.43 	
Date: Mar 31
Value: 1310.07 	
Date: Mar 25
Value: 1265.63 	
Date: Mar 20
Value: 1226.27 	
Date: Mar 15
Value: 1204.76 	
Date: Mar 10
Value: 1187.9 	
Date: Mar 05
Value: 1180.92 	
Date: Feb 28
Value: 1170.04 	
Date: Feb 25
Value: 1168.67 	
Date: Feb 20
Value: 1167.51 	
Date: Feb 15
Value: 1165.77 	
Date: Feb 10
Value: 1164.31 	
Date: Feb 05
Value: 1163.31 	
Date: Jan 31
Value: 1160.3 	
Date: Jan 25
Value: 1149.49 	
Date: Jan 20
Value: 1146.92 	
Date: Jan 15
Value: 1141.91 	
Date: Jan 10
Value: 1112.69 	
Date: Jan 05
Value: 1100 	
Date: Dec 31
Value: 1216.93 	
Date: Dec 25
Value: 1206.33 	
Date: Dec 20
Value: 1188.9 	
Date: Dec 15
Value: 1180.03 	
Date: Dec 10
Value: 1123.05 	
Date: Dec 05
Value: 1104.34 	
Date: Nov 30
Value: 1088.69 	
Date: Nov 25
Value: 1040.98 	
Date: Nov 20
Value: 1001 	
Date: Nov 15
Value: 986.78 	
Date: Nov 10
Value: 963.98 	
Date: Nov 05
Value: 914.43 	
Date: Oct 31
Value: 2025.27 	
Date: Oct 25
Value: 2022.48 	
Date: Oct 20
Value: 2020.41 	
Date: Oct 15
Value: 2018.2 	
Date: Oct 10
Value: 2016.19 	
Date: Oct 05
Value: 2007.19 	
Date: Sep 30
Value: 1950.54 	
Date: Sep 25
Value: 1941.67 	
Date: Sep 20
Value: 1938.31 	
Date: Sep 15
Value: 1923.07 	
Date: Sep 10
Value: 1902.59 	
Date: Sep 05
Value: 1867.45 	
Date: Aug 31
Value: 1863.61 	
Date: Aug 25
Value: 1854.97 	
Date: Aug 20
Value: 1848.28 	
Date: Aug 15
Value: 1832.9 	
Date: Aug 10
Value: 1830.86 	
Date: Aug 05
Value: 1828.81 	
Date: Jul 31
Value: 1826.68 	
Date: Jul 25
Value: 1823.09 	
Date: Jul 20
Value: 1817.17 	
Date: Jul 15
Value: 1806.87 	
Date: Jul 10
Value: 1801.77 	
Date: Jul 05
Value: 1798.56 	
Date: Jun 30
Value: 1789.57 	
Date: Jun 25
Value: 1770.22 	
Date: Jun 20
Value: 1753.86 	
Date: Jun 15
Value: 1750.48 	
Date: Jun 10
Value: 1745.78 	
Date: Jun 05
Value: 1742.28 	
Date: May 31
Value: 1736.53 	
Date: May 25
Value: 1724.36 	
Date: May 20
Value: 1712.87 	
Date: May 15
Value: 1681.87 	
Date: May 10
Value: 1672.19 	
Date: May 05
Value: 1661.28 	
Date: Apr 30
Value: 1633.56 	
Date: Apr 25
Value: 1623.08 	
Date: Apr 20
Value: 1561.04 	
Date: Apr 15
Value: 1520.73 	
Date: Apr 10
Value: 1510.36 	
Date: Apr 05
Value: 1500.51 	
Date: Mar 31
Value: 1490.32 	
Date: Mar 25
Value: 1466.51 	
Date: Mar 20
Value: 1453.47 	
Date: Mar 15
Value: 1435.14 	
Date: Mar 10
Value: 1401.77 	
Date: Mar 05
Value: 1386.24 	
Date: Feb 28
Value: 1341.62 	
Date: Feb 25
Value: 1328.62 	
Date: Feb 20
Value: 1315.27 	
Date: Feb 15
Value: 1314.16 	
Date: Feb 10
Value: 1305.77 	
Date: Feb 05
Value: 1298.38 	
Date: Jan 31
Value: 1295.87 	
Date: Jan 25
Value: 1293.76 	
Date: Jan 20
Value: 1289.38 	
Date: Jan 15
Value: 1257.65 	
Date: Jan 10
Value: 1254.5 	
Date: Jan 05
Value: 1230.86 	
Date: Dec 31
Value: 1109.54 	
Date: Dec 25
Value: 1082.49 	
Date: Dec 20
Value: 1062.57 	
Date: Dec 15
Value: 1038.49 	
Date: Dec 10
Value: 1015.47 	
Date: Dec 05
Value: 993.35 	
Date: Nov 30
Value: 967.5 	
Date: Nov 25
Value: 943.64 	
Date: Nov 20
Value: 919.84 	
Date: Nov 15
Value: 895.25 	
Date: Nov 10
Value: 873.94 	
Date: Nov 05
Value: 851.01 	
Date: Oct 31
Value: 1964.57 	
Date: Oct 25
Value: 1945.35 	
Date: Oct 20
Value: 1926.76 	
Date: Oct 15
Value: 1913.5 	
Date: Oct 10
Value: 1893.86 	
Date: Oct 05
Value: 1874.65 	
Date: Sep 30
Value: 1860.34 	
Date: Sep 25
Value: 1848.58 	
Date: Sep 20
Value: 1836.26 	
Date: Sep 15
Value: 1825.21 	
Date: Sep 10
Value: 1814.14 	
Date: Sep 05
Value: 1802.71 	
Date: Aug 31
Value: 1791.46 	
Date: Aug 25
Value: 1779.19 	
Date: Aug 20
Value: 1772.73 	
Date: Aug 15
Value: 1767.09 	
Date: Aug 10
Value: 1760.62 	
Date: Aug 05
Value: 1751.1 	
Date: Jul 31
Value: 1744.82 	
Date: Jul 25
Value: 1734.9 	
Date: Jul 20
Value: 1728.28 	
Date: Jul 15
Value: 1722.62 	
Date: Jul 10
Value: 1714.94 	
Date: Jul 05
Value: 1708.29 	
Date: Jun 30
Value: 1700.01 	
Date: Jun 25
Value: 1692.74 	
Date: Jun 20
Value: 1683.92 	
Date: Jun 15
Value: 1672.29 	
Date: Jun 10
Value: 1664.02 	
Date: Jun 05
Value: 1653.67 	
Date: May 31
Value: 1641.96 	
Date: May 25
Value: 1626.59 	
Date: May 20
Value: 1610.42 	
Date: May 15
Value: 1596.93 	
Date: May 10
Value: 1581.77 	
Date: May 05
Value: 1567.34 	
Date: Apr 30
Value: 1552.6 	
Date: Apr 25
Value: 1534.42 	
Date: Apr 20
Value: 1515.79 	
Date: Apr 15
Value: 1493.29 	
Date: Apr 10
Value: 1471.86 	
Date: Apr 05
Value: 1452.93 	
Date: Mar 31
Value: 1434.89 	
Date: Mar 25
Value: 1409.87 	
Date: Mar 20
Value: 1392.45 	
Date: Mar 15
Value: 1373.36 	
Date: Mar 10
Value: 1356.79 	
Date: Mar 05
Value: 1336.46 	
Date: Feb 28
Value: 1314.19 	
Date: Feb 25
Value: 1304.65 	
Date: Feb 20
Value: 1286.01 	
Date: Feb 15
Value: 1273.21 	
Date: Feb 10
Value: 1251.9 	
Date: Feb 05
Value: 1234.76 	
Date: Jan 31
Value: 1217.14 	
Date: Jan 25
Value: 1195.66 	
Date: Jan 20
Value: 1177.07 	
Date: Jan 15
Value: 1162.37 	
Date: Jan 10
Value: 1149.28 	
Date: Jan 05
Value: 1129.31 	
Date: Dec 31
Value: 1091.67 	
Date: Dec 25
Value: 1081.19 	
Date: Dec 20
Value: 1010.12 	
Date: Dec 15
Value: 989.2 	
Date: Dec 10
Value: 959.27 	
Date: Dec 05
Value: 922.18 	
Date: Nov 30
Value: 893.72 	
Date: Nov 25
Value: 867.21 	
Date: Nov 20
Value: 820.19 	
Date: Nov 15
Value: 807.16 	
Date: Nov 10
Value: 799.85 	
Date: Nov 05
Value: 797.12 	
Date: Oct 31
Value: 794.41 	
Date: Oct 25
Value: 791.62 	
Date: Oct 20
Value: 789.55 	
Date: Oct 15
Value: 787.33 	
Date: Oct 10
Value: 785.32 	
Date: Oct 05
Value: 776.33 	
Date: Sep 30
Value: 719.68 	
Date: Sep 25
Value: 710.81 	
Date: Sep 20
Value: 707.44 	
Date: Sep 15
Value: 692.2 	
Date: Sep 10
Value: 671.72 	
Date: Sep 05
Value: 636.58 	
Date: Aug 31
Value: 632.74 	
Date: Aug 25
Value: 624.1 	
Date: Aug 20
Value: 617.41 	
Date: Aug 15
Value: 602.03 	
Date: Aug 10
Value: 599.99 	
Date: Aug 05
Value: 597.95 	
Date: Jul 31
Value: 595.81 	
Date: Jul 25
Value: 592.22 	
Date: Jul 20
Value: 586.31 	
Date: Jul 15
Value: 576 	
Date: Jul 10
Value: 570.9 	
Date: Jul 05
Value: 567.69 	
Date: Jun 30
Value: 558.7 	
Date: Jun 25
Value: 539.35 	
Date: Jun 20
Value: 522.99 	
Date: Jun 15
Value: 519.61 	
Date: Jun 10
Value: 514.91 	
Date: Jun 05
Value: 511.41 	
Date: May 31
Value: 505.66 	
Date: May 25
Value: 493.49 	
Date: May 20
Value: 482.01 	
Date: May 15
Value: 451 	
Date: May 10
Value: 441.32 	
Date: May 05
Value: 430.42 	
Date: Apr 30
Value: 402.69 	
Date: Apr 25
Value: 392.22 	
Date: Apr 20
Value: 1373.24 	
Date: Apr 15
Value: 1364.25 	
Date: Apr 10
Value: 1351.68 	
Date: Apr 05
Value: 1325.43 	
Date: Mar 31
Value: 1310.07 	
Date: Mar 25
Value: 1265.63 	
Date: Mar 20
Value: 1226.27 	
Date: Mar 15
Value: 1204.76 	
Date: Mar 10
Value: 1187.9 	
Date: Mar 05
Value: 1180.92 	
Date: Feb 28
Value: 1170.04 	
Date: Feb 25
Value: 1168.67 	
Date: Feb 20
Value: 1167.51 	
Date: Feb 15
Value: 1165.77 	
Date: Feb 10
Value: 1164.31 	
Date: Feb 05
Value: 1163.31 	
Date: Jan 31
Value: 1160.3 	
Date: Jan 25
Value: 1149.49 	
Date: Jan 20
Value: 1146.92 	
Date: Jan 15
Value: 1141.91 	
Date: Jan 10
Value: 1112.69 	
Date: Jan 05
Value: 1100 	
Date: Dec 31
Value: 1216.93 	
Date: Dec 25
Value: 1206.33 	
Date: Dec 20
Value: 1188.9 	
Date: Dec 15
Value: 1180.03 	
Date: Dec 10
Value: 1123.05 	
Date: Dec 05
Value: 1104.34 	
Date: Nov 30
Value: 1088.69 	
Date: Nov 25
Value: 1040.98 	
Date: Nov 20
Value: 1001 	
Date: Nov 15
Value: 986.78 	
Date: Nov 10
Value: 963.98 	
Date: Nov 05
Value: 914.43 	
Date: Oct 31
Value: 2025.27 	
Date: Oct 25
Value: 2022.48 	
Date: Oct 20
Value: 2020.41 	
Date: Oct 15
Value: 2018.2 	
Date: Oct 10
Value: 2016.19 	
Date: Oct 05
Value: 2007.19 	
Date: Sep 30
Value: 1950.54 	
Date: Sep 25
Value: 1941.67 	
Date: Sep 20
Value: 1938.31 	
Date: Sep 15
Value: 1923.07 	
Date: Sep 10
Value: 1902.59 	
Date: Sep 05
Value: 1867.45 	
Date: Aug 31
Value: 1863.61 	
Date: Aug 25
Value: 1854.97 	
Date: Aug 20
Value: 1848.28 	
Date: Aug 15
Value: 1832.9 	
Date: Aug 10
Value: 1830.86 	
Date: Aug 05
Value: 1828.81 	
Date: Jul 31
Value: 1826.68 	
Date: Jul 25
Value: 1823.09 	
Date: Jul 20
Value: 1817.17 	
Date: Jul 15
Value: 1806.87 	
Date: Jul 10
Value: 1801.77 	
Date: Jul 05
Value: 1798.56 	
Date: Jun 30
Value: 1789.57 	
Date: Jun 25
Value: 1770.22 	
Date: Jun 20
Value: 1753.86 	
Date: Jun 15
Value: 1750.48 	
Date: Jun 10
Value: 1745.78 	
Date: Jun 05
Value: 1742.28 	
Date: May 31
Value: 1736.53 	
Date: May 25
Value: 1724.36 	
Date: May 20
Value: 1712.87 	
Date: May 15
Value: 1681.87 	
Date: May 10
Value: 1672.19 	
Date: May 05
Value: 1661.28 	
Date: Apr 30
Value: 1633.56 	
Date: Apr 25
Value: 1623.08 	
Date: Apr 20
Value: 1561.04 	
Date: Apr 15
Value: 1520.73 	
Date: Apr 10
Value: 1510.36 	
Date: Apr 05
Value: 1500.51 	
Date: Mar 31
Value: 1490.32 	
Date: Mar 25
Value: 1466.51 	
Date: Mar 20
Value: 1453.47 	
Date: Mar 15
Value: 1435.14 	
Date: Mar 10
Value: 1401.77 	
Date: Mar 05
Value: 1386.24 	
Date: Feb 28
Value: 1341.62 	
Date: Feb 25
Value: 1328.62 	
Date: Feb 20
Value: 1315.27 	
Date: Feb 15
Value: 1314.16 	
Date: Feb 10
Value: 1305.77 	
Date: Feb 05
Value: 1298.38 	
Date: Jan 31
Value: 1295.87 	
Date: Jan 25
Value: 1293.76 	
Date: Jan 20
Value: 1289.38 	
Date: Jan 15
Value: 1257.65 	
Date: Jan 10
Value: 1254.5 	
Date: Jan 05
Value: 1230.86 	
Date: Dec 31
Value: 1109.54 	
Date: Dec 25
Value: 1082.49 	
Date: Dec 20
Value: 1062.57 	
Date: Dec 15
Value: 1038.49 	
Date: Dec 10
Value: 1015.47 	
Date: Dec 05
Value: 993.35 	
Date: Nov 30
Value: 967.5 	
Date: Nov 25
Value: 943.64 	
Date: Nov 20
Value: 919.84 	
Date: Nov 15
Value: 895.25 	
Date: Nov 10
Value: 873.94 	
Date: Nov 05
Value: 851.01 	
Date: Oct 31
Value: 1964.57 	
Date: Oct 25
Value: 1945.35 	
Date: Oct 20
Value: 1926.76 	
Date: Oct 15
Value: 1913.5 	
Date: Oct 10
Value: 1893.86 	
Date: Oct 05
Value: 1874.65 	
Date: Sep 30
Value: 1860.34 	
Date: Sep 25
Value: 1848.58 	
Date: Sep 20
Value: 1836.26 	
Date: Sep 15
Value: 1825.21 	
Date: Sep 10
Value: 1814.14 	
Date: Sep 05
Value: 1802.71 	
Date: Aug 31
Value: 1791.46 	
Date: Aug 25
Value: 1779.19 	
Date: Aug 20
Value: 1772.73 	
Date: Aug 15
Value: 1767.09 	
Date: Aug 10
Value: 1760.62 	
Date: Aug 05
Value: 1751.1 	
Date: Jul 31
Value: 1744.82 	
Date: Jul 25
Value: 1734.9 	
Date: Jul 20
Value: 1728.28 	
Date: Jul 15
Value: 1722.62 	
Date: Jul 10
Value: 1714.94 	
Date: Jul 05
Value: 1708.29 	
Date: Jun 30
Value: 1700.01 	
Date: Jun 25
Value: 1692.74 	
Date: Jun 20
Value: 1683.92 	
Date: Jun 15
Value: 1672.29 	
Date: Jun 10
Value: 1664.02 	
Date: Jun 05
Value: 1653.67 	
Date: May 31
Value: 1641.96 	
Date: May 25
Value: 1626.59 	
Date: May 20
Value: 1610.42 	
Date: May 15
Value: 1596.93 	
Date: May 10
Value: 1581.77 	
Date: May 05
Value: 1567.34 	
Date: Apr 30
Value: 1552.6 	
Date: Apr 25
Value: 1534.42 	
Date: Apr 20
Value: 1515.79 	
Date: Apr 15
Value: 1493.29 	
Date: Apr 10
Value: 1471.86 	
Date: Apr 05
Value: 1452.93 	
Date: Mar 31
Value: 1434.89 	
Date: Mar 25
Value: 1409.87 	
Date: Mar 20
Value: 1392.45 	
Date: Mar 15
Value: 1373.36 	
Date: Mar 10
Value: 1356.79 	
Date: Mar 05
Value: 1336.46 	
Date: Feb 28
Value: 1314.19 	
Date: Feb 25
Value: 1304.65 	
Date: Feb 20
Value: 1286.01 	
Date: Feb 15
Value: 1273.21 	
Date: Feb 10
Value: 1251.9 	
Date: Feb 05
Value: 1234.76 	
Date: Jan 31
Value: 1217.14 	
Date: Jan 25
Value: 1195.66 	
Date: Jan 20
Value: 1177.07 	
Date: Jan 15
Value: 1162.37 	
Date: Jan 10
Value: 1149.28 	
Date: Jan 05
Value: 1129.31

	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97
	
Date: Dec 31
Value: 635.98 	
Date: Dec 25
Value: 630.46 	
Date: Dec 20
Value: 599.73 	
Date: Dec 15
Value: 594.33 	
Date: Dec 10
Value: 589.66 	
Date: Dec 05
Value: 569.32 	
Date: Nov 30
Value: 549.03 	
Date: Nov 25
Value: 524.69 	
Date: Nov 20
Value: 515.58 	
Date: Nov 15
Value: 505.33 	
Date: Nov 10
Value: 502.01 	
Date: Nov 05
Value: 500.84 	
Date: Oct 31
Value: 499.78 	
Date: Oct 25
Value: 497.79 	
Date: Oct 20
Value: 496.39 	
Date: Oct 15
Value: 494.96 	
Date: Oct 10
Value: 493.57 	
Date: Oct 05
Value: 488.96 	
Date: Sep 30
Value: 465.65 	
Date: Sep 25
Value: 460.99 	
Date: Sep 20
Value: 458.17 	
Date: Sep 15
Value: 445.35 	
Date: Sep 10
Value: 439.06 	
Date: Sep 05
Value: 428.33 	
Date: Aug 31
Value: 424.78 	
Date: Aug 25
Value: 419.42 	
Date: Aug 20
Value: 410.42 	
Date: Aug 15
Value: 391.87 	
Date: Aug 10
Value: 389.5 	
Date: Aug 05
Value: 387 	
Date: Jul 31
Value: 384.35 	
Date: Jul 25
Value: 382.08 	
Date: Jul 20
Value: 378.71 	
Date: Jul 15
Value: 371.77 	
Date: Jul 10
Value: 368.24 	
Date: Jul 05
Value: 365.92 	
Date: Jun 30
Value: 353.64 	
Date: Jun 25
Value: 347.14 	
Date: Jun 20
Value: 323.57 	
Date: Jun 15
Value: 321.11 	
Date: Jun 10
Value: 315.81 	
Date: Jun 05
Value: 312.89 	
Date: May 31
Value: 308.82 	
Date: May 25
Value: 300.13 	
Date: May 20
Value: 292.08 	
Date: May 15
Value: 267.4 	
Date: May 10
Value: 260.21 	
Date: May 05
Value: 253.4 	
Date: Apr 30
Value: 238.07 	
Date: Apr 25
Value: 233.77 	
Date: Apr 20
Value: 772.12 	
Date: Apr 15
Value: 768.76 	
Date: Apr 10
Value: 763.72 	
Date: Apr 05
Value: 755 	
Date: Mar 31
Value: 749.97 	
Date: Mar 25
Value: 721.32 	
Date: Mar 20
Value: 696.42 	
Date: Mar 15
Value: 691.1 	
Date: Mar 10
Value: 684.01 	
Date: Mar 05
Value: 682.3 	
Date: Feb 28
Value: 679.61 	
Date: Feb 25
Value: 678.75 	
Date: Feb 20
Value: 678.05 	
Date: Feb 15
Value: 677.08 	
Date: Feb 10
Value: 676.4 	
Date: Feb 05
Value: 675.75 	
Date: Jan 31
Value: 674.82 	
Date: Jan 25
Value: 667.67 	
Date: Jan 20
Value: 666.31 	
Date: Jan 15
Value: 663.91 	
Date: Jan 10
Value: 645.29 	
Date: Jan 05
Value: 642.26 	
Date: Dec 31
Value: 794.31 	
Date: Dec 25
Value: 792.36 	
Date: Dec 20
Value: 781.13 	
Date: Dec 15
Value: 778.44 	
Date: Dec 10
Value: 735.71 	
Date: Dec 05
Value: 732.67 	
Date: Nov 30
Value: 718.35 	
Date: Nov 25
Value: 674.22 	
Date: Nov 20
Value: 648.01 	
Date: Nov 15
Value: 643.7 	
Date: Nov 10
Value: 629.64 	
Date: Nov 05
Value: 614.66 	
Date: Oct 31
Value: 1302.77 	
Date: Oct 25
Value: 1300.78 	
Date: Oct 20
Value: 1299.38 	
Date: Oct 15
Value: 1297.95 	
Date: Oct 10
Value: 1296.56 	
Date: Oct 05
Value: 1291.95 	
Date: Sep 30
Value: 1268.64 	
Date: Sep 25
Value: 1263.98 	
Date: Sep 20
Value: 1261.16 	
Date: Sep 15
Value: 1248.34 	
Date: Sep 10
Value: 1242.05 	
Date: Sep 05
Value: 1231.32 	
Date: Aug 31
Value: 1227.77 	
Date: Aug 25
Value: 1222.41 	
Date: Aug 20
Value: 1213.41 	
Date: Aug 15
Value: 1194.86 	
Date: Aug 10
Value: 1192.49 	
Date: Aug 05
Value: 1189.99 	
Date: Jul 31
Value: 1187.34 	
Date: Jul 25
Value: 1185.07 	
Date: Jul 20
Value: 1181.7 	
Date: Jul 15
Value: 1174.76 	
Date: Jul 10
Value: 1171.23 	
Date: Jul 05
Value: 1168.91 	
Date: Jun 30
Value: 1156.63 	
Date: Jun 25
Value: 1150.13 	
Date: Jun 20
Value: 1126.56 	
Date: Jun 15
Value: 1124.09 	
Date: Jun 10
Value: 1118.8 	
Date: Jun 05
Value: 1115.88 	
Date: May 31
Value: 1111.81 	
Date: May 25
Value: 1103.12 	
Date: May 20
Value: 1095.07 	
Date: May 15
Value: 1070.39 	
Date: May 10
Value: 1063.2 	
Date: May 05
Value: 1056.39 	
Date: Apr 30
Value: 1041.06 	
Date: Apr 25
Value: 1036.76 	
Date: Apr 20
Value: 994.62 	
Date: Apr 15
Value: 967.57 	
Date: Apr 10
Value: 965.35 	
Date: Apr 05
Value: 963.29 	
Date: Mar 31
Value: 959.46 	
Date: Mar 25
Value: 947.97 	
Date: Mar 20
Value: 945.16 	
Date: Mar 15
Value: 938.02 	
Date: Mar 10
Value: 928 	
Date: Mar 05
Value: 920.29 	
Date: Feb 28
Value: 880.13 	
Date: Feb 25
Value: 875.35 	
Date: Feb 20
Value: 870.81 	
Date: Feb 15
Value: 870.13 	
Date: Feb 10
Value: 859.29 	
Date: Feb 05
Value: 854.04 	
Date: Jan 31
Value: 852.81 	
Date: Jan 25
Value: 851.87 	
Date: Jan 20
Value: 848.6 	
Date: Jan 15
Value: 834.54 	
Date: Jan 10
Value: 832.36 	
Date: Jan 05
Value: 802.98 	
Date: Dec 31
Value: 644.88 	
Date: Dec 25
Value: 633.05 	
Date: Dec 20
Value: 621.66 	
Date: Dec 15
Value: 610.98 	
Date: Dec 10
Value: 599.72 	
Date: Dec 05
Value: 588.91 	
Date: Nov 30
Value: 573.54 	
Date: Nov 25
Value: 562.02 	
Date: Nov 20
Value: 549.68 	
Date: Nov 15
Value: 534.53 	
Date: Nov 10
Value: 522.9 	
Date: Nov 05
Value: 512.67 	
Date: Oct 31
Value: 1159.86 	
Date: Oct 25
Value: 1148.1 	
Date: Oct 20
Value: 1136.87 	
Date: Oct 15
Value: 1127.91 	
Date: Oct 10
Value: 1115.24 	
Date: Oct 05
Value: 1104.86 	
Date: Sep 30
Value: 1097.41 	
Date: Sep 25
Value: 1090.85 	
Date: Sep 20
Value: 1085.75 	
Date: Sep 15
Value: 1080.47 	
Date: Sep 10
Value: 1076.06 	
Date: Sep 05
Value: 1070.49 	
Date: Aug 31
Value: 1066.21 	
Date: Aug 25
Value: 1058.41 	
Date: Aug 20
Value: 1051.87 	
Date: Aug 15
Value: 1046.63 	
Date: Aug 10
Value: 1041.24 	
Date: Aug 05
Value: 1032.49 	
Date: Jul 31
Value: 1025.95 	
Date: Jul 25
Value: 1018.73 	
Date: Jul 20
Value: 1014.78 	
Date: Jul 15
Value: 1010.55 	
Date: Jul 10
Value: 1004.62 	
Date: Jul 05
Value: 998.73 	
Date: Jun 30
Value: 992.01 	
Date: Jun 25
Value: 986.13 	
Date: Jun 20
Value: 979.07 	
Date: Jun 15
Value: 968.81 	
Date: Jun 10
Value: 960.37 	
Date: Jun 05
Value: 951.71 	
Date: May 31
Value: 943.08 	
Date: May 25
Value: 930.5 	
Date: May 20
Value: 918.69 	
Date: May 15
Value: 908.44 	
Date: May 10
Value: 896.62 	
Date: May 05
Value: 885.6 	
Date: Apr 30
Value: 873.46 	
Date: Apr 25
Value: 864.68 	
Date: Apr 20
Value: 854.64 	
Date: Apr 15
Value: 841.58 	
Date: Apr 10
Value: 829.6 	
Date: Apr 05
Value: 819.35 	
Date: Mar 31
Value: 807.66 	
Date: Mar 25
Value: 794.87 	
Date: Mar 20
Value: 785.04 	
Date: Mar 15
Value: 774.95 	
Date: Mar 10
Value: 767.7 	
Date: Mar 05
Value: 757.48 	
Date: Feb 28
Value: 746.71 	
Date: Feb 25
Value: 742.64 	
Date: Feb 20
Value: 734.37 	
Date: Feb 15
Value: 728.63 	
Date: Feb 10
Value: 720.72 	
Date: Feb 05
Value: 713.02 	
Date: Jan 31
Value: 705.17 	
Date: Jan 25
Value: 692.97 	
Date: Jan 20
Value: 681.78 	
Date: Jan 15
Value: 674 	
Date: Jan 10
Value: 665.45 	
Date: Jan 05
Value: 654.86 	
Date: Dec 31
Value: 635.98 	
Date: Dec 25
Value: 630.46 	
Date: Dec 20
Value: 599.73 	
Date: Dec 15
Value: 594.33 	
Date: Dec 10
Value: 589.66 	
Date: Dec 05
Value: 569.32 	
Date: Nov 30
Value: 549.03 	
Date: Nov 25
Value: 524.69 	
Date: Nov 20
Value: 515.58 	
Date: Nov 15
Value: 505.33 	
Date: Nov 10
Value: 502.01 	
Date: Nov 05
Value: 500.84 	
Date: Oct 31
Value: 499.78 	
Date: Oct 25
Value: 497.79 	
Date: Oct 20
Value: 496.39 	
Date: Oct 15
Value: 494.96 	
Date: Oct 10
Value: 493.57 	
Date: Oct 05
Value: 488.96 	
Date: Sep 30
Value: 465.65 	
Date: Sep 25
Value: 460.99 	
Date: Sep 20
Value: 458.17 	
Date: Sep 15
Value: 445.35 	
Date: Sep 10
Value: 439.06 	
Date: Sep 05
Value: 428.33 	
Date: Aug 31
Value: 424.78 	
Date: Aug 25
Value: 419.42 	
Date: Aug 20
Value: 410.42 	
Date: Aug 15
Value: 391.87 	
Date: Aug 10
Value: 389.5 	
Date: Aug 05
Value: 387 	
Date: Jul 31
Value: 384.35 	
Date: Jul 25
Value: 382.08 	
Date: Jul 20
Value: 378.71 	
Date: Jul 15
Value: 371.77 	
Date: Jul 10
Value: 368.24 	
Date: Jul 05
Value: 365.92 	
Date: Jun 30
Value: 353.64 	
Date: Jun 25
Value: 347.14 	
Date: Jun 20
Value: 323.57 	
Date: Jun 15
Value: 321.11 	
Date: Jun 10
Value: 315.81 	
Date: Jun 05
Value: 312.89 	
Date: May 31
Value: 308.82 	
Date: May 25
Value: 300.13 	
Date: May 20
Value: 292.08 	
Date: May 15
Value: 267.4 	
Date: May 10
Value: 260.21 	
Date: May 05
Value: 253.4 	
Date: Apr 30
Value: 238.07 	
Date: Apr 25
Value: 233.77 	
Date: Apr 20
Value: 772.12 	
Date: Apr 15
Value: 768.76 	
Date: Apr 10
Value: 763.72 	
Date: Apr 05
Value: 755 	
Date: Mar 31
Value: 749.97 	
Date: Mar 25
Value: 721.32 	
Date: Mar 20
Value: 696.42 	
Date: Mar 15
Value: 691.1 	
Date: Mar 10
Value: 684.01 	
Date: Mar 05
Value: 682.3 	
Date: Feb 28
Value: 679.61 	
Date: Feb 25
Value: 678.75 	
Date: Feb 20
Value: 678.05 	
Date: Feb 15
Value: 677.08 	
Date: Feb 10
Value: 676.4 	
Date: Feb 05
Value: 675.75 	
Date: Jan 31
Value: 674.82 	
Date: Jan 25
Value: 667.67 	
Date: Jan 20
Value: 666.31 	
Date: Jan 15
Value: 663.91 	
Date: Jan 10
Value: 645.29 	
Date: Jan 05
Value: 642.26 	
Date: Dec 31
Value: 794.31 	
Date: Dec 25
Value: 792.36 	
Date: Dec 20
Value: 781.13 	
Date: Dec 15
Value: 778.44 	
Date: Dec 10
Value: 735.71 	
Date: Dec 05
Value: 732.67 	
Date: Nov 30
Value: 718.35 	
Date: Nov 25
Value: 674.22 	
Date: Nov 20
Value: 648.01 	
Date: Nov 15
Value: 643.7 	
Date: Nov 10
Value: 629.64 	
Date: Nov 05
Value: 614.66 	
Date: Oct 31
Value: 1302.77 	
Date: Oct 25
Value: 1300.78 	
Date: Oct 20
Value: 1299.38 	
Date: Oct 15
Value: 1297.95 	
Date: Oct 10
Value: 1296.56 	
Date: Oct 05
Value: 1291.95 	
Date: Sep 30
Value: 1268.64 	
Date: Sep 25
Value: 1263.98 	
Date: Sep 20
Value: 1261.16 	
Date: Sep 15
Value: 1248.34 	
Date: Sep 10
Value: 1242.05 	
Date: Sep 05
Value: 1231.32 	
Date: Aug 31
Value: 1227.77 	
Date: Aug 25
Value: 1222.41 	
Date: Aug 20
Value: 1213.41 	
Date: Aug 15
Value: 1194.86 	
Date: Aug 10
Value: 1192.49 	
Date: Aug 05
Value: 1189.99 	
Date: Jul 31
Value: 1187.34 	
Date: Jul 25
Value: 1185.07 	
Date: Jul 20
Value: 1181.7 	
Date: Jul 15
Value: 1174.76 	
Date: Jul 10
Value: 1171.23 	
Date: Jul 05
Value: 1168.91 	
Date: Jun 30
Value: 1156.63 	
Date: Jun 25
Value: 1150.13 	
Date: Jun 20
Value: 1126.56 	
Date: Jun 15
Value: 1124.09 	
Date: Jun 10
Value: 1118.8 	
Date: Jun 05
Value: 1115.88 	
Date: May 31
Value: 1111.81 	
Date: May 25
Value: 1103.12 	
Date: May 20
Value: 1095.07 	
Date: May 15
Value: 1070.39 	
Date: May 10
Value: 1063.2 	
Date: May 05
Value: 1056.39 	
Date: Apr 30
Value: 1041.06 	
Date: Apr 25
Value: 1036.76 	
Date: Apr 20
Value: 994.62 	
Date: Apr 15
Value: 967.57 	
Date: Apr 10
Value: 965.35 	
Date: Apr 05
Value: 963.29 	
Date: Mar 31
Value: 959.46 	
Date: Mar 25
Value: 947.97 	
Date: Mar 20
Value: 945.16 	
Date: Mar 15
Value: 938.02 	
Date: Mar 10
Value: 928 	
Date: Mar 05
Value: 920.29 	
Date: Feb 28
Value: 880.13 	
Date: Feb 25
Value: 875.35 	
Date: Feb 20
Value: 870.81 	
Date: Feb 15
Value: 870.13 	
Date: Feb 10
Value: 859.29 	
Date: Feb 05
Value: 854.04 	
Date: Jan 31
Value: 852.81 	
Date: Jan 25
Value: 851.87 	
Date: Jan 20
Value: 848.6 	
Date: Jan 15
Value: 834.54 	
Date: Jan 10
Value: 832.36 	
Date: Jan 05
Value: 802.98 	
Date: Dec 31
Value: 644.88 	
Date: Dec 25
Value: 633.05 	
Date: Dec 20
Value: 621.66 	
Date: Dec 15
Value: 610.98 	
Date: Dec 10
Value: 599.72 	
Date: Dec 05
Value: 588.91 	
Date: Nov 30
Value: 573.54 	
Date: Nov 25
Value: 562.02 	
Date: Nov 20
Value: 549.68 	
Date: Nov 15
Value: 534.53 	
Date: Nov 10
Value: 522.9 	
Date: Nov 05
Value: 512.67 	
Date: Oct 31
Value: 1159.86 	
Date: Oct 25
Value: 1148.1 	
Date: Oct 20
Value: 1136.87 	
Date: Oct 15
Value: 1127.91 	
Date: Oct 10
Value: 1115.24 	
Date: Oct 05
Value: 1104.86 	
Date: Sep 30
Value: 1097.41 	
Date: Sep 25
Value: 1090.85 	
Date: Sep 20
Value: 1085.75 	
Date: Sep 15
Value: 1080.47 	
Date: Sep 10
Value: 1076.06 	
Date: Sep 05
Value: 1070.49 	
Date: Aug 31
Value: 1066.21 	
Date: Aug 25
Value: 1058.41 	
Date: Aug 20
Value: 1051.87 	
Date: Aug 15
Value: 1046.63 	
Date: Aug 10
Value: 1041.24 	
Date: Aug 05
Value: 1032.49 	
Date: Jul 31
Value: 1025.95 	
Date: Jul 25
Value: 1018.73 	
Date: Jul 20
Value: 1014.78 	
Date: Jul 15
Value: 1010.55 	
Date: Jul 10
Value: 1004.62 	
Date: Jul 05
Value: 998.73 	
Date: Jun 30
Value: 992.01 	
Date: Jun 25
Value: 986.13 	
Date: Jun 20
Value: 979.07 	
Date: Jun 15
Value: 968.81 	
Date: Jun 10
Value: 960.37 	
Date: Jun 05
Value: 951.71 	
Date: May 31
Value: 943.08 	
Date: May 25
Value: 930.5 	
Date: May 20
Value: 918.69 	
Date: May 15
Value: 908.44 	
Date: May 10
Value: 896.62 	
Date: May 05
Value: 885.6 	
Date: Apr 30
Value: 873.46 	
Date: Apr 25
Value: 864.68 	
Date: Apr 20
Value: 854.64 	
Date: Apr 15
Value: 841.58 	
Date: Apr 10
Value: 829.6 	
Date: Apr 05
Value: 819.35 	
Date: Mar 31
Value: 807.66 	
Date: Mar 25
Value: 794.87 	
Date: Mar 20
Value: 785.04 	
Date: Mar 15
Value: 774.95 	
Date: Mar 10
Value: 767.7 	
Date: Mar 05
Value: 757.48 	
Date: Feb 28
Value: 746.71 	
Date: Feb 25
Value: 742.64 	
Date: Feb 20
Value: 734.37 	
Date: Feb 15
Value: 728.63 	
Date: Feb 10
Value: 720.72 	
Date: Feb 05
Value: 713.02 	
Date: Jan 31
Value: 705.17 	
Date: Jan 25
Value: 692.97 	
Date: Jan 20
Value: 681.78 	
Date: Jan 15
Value: 674 	
Date: Jan 10
Value: 665.45 	
Date: Jan 05
Value: 654.86

	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46
	
Date: Dec 31
Value: 689.68 	
Date: Dec 25
Value: 677.53 	
Date: Dec 20
Value: 630.63 	
Date: Dec 15
Value: 623.44 	
Date: Dec 10
Value: 618.42 	
Date: Dec 05
Value: 581.57 	
Date: Nov 30
Value: 554.24 	
Date: Nov 25
Value: 533.09 	
Date: Nov 20
Value: 519.07 	
Date: Nov 15
Value: 507.12 	
Date: Nov 10
Value: 500.01 	
Date: Nov 05
Value: 498.17 	
Date: Oct 31
Value: 496.51 	
Date: Oct 25
Value: 494.55 	
Date: Oct 20
Value: 493.12 	
Date: Oct 15
Value: 491.7 	
Date: Oct 10
Value: 489.59 	
Date: Oct 05
Value: 486.91 	
Date: Sep 30
Value: 472.27 	
Date: Sep 25
Value: 469.33 	
Date: Sep 20
Value: 467.08 	
Date: Sep 15
Value: 454.55 	
Date: Sep 10
Value: 448.49 	
Date: Sep 05
Value: 441.8 	
Date: Aug 31
Value: 440.02 	
Date: Aug 25
Value: 436.61 	
Date: Aug 20
Value: 428.69 	
Date: Aug 15
Value: 402.39 	
Date: Aug 10
Value: 400.4 	
Date: Aug 05
Value: 398.58 	
Date: Jul 31
Value: 396.25 	
Date: Jul 25
Value: 394.41 	
Date: Jul 20
Value: 389.79 	
Date: Jul 15
Value: 386.68 	
Date: Jul 10
Value: 384.91 	
Date: Jul 05
Value: 383.08 	
Date: Jun 30
Value: 376.03 	
Date: Jun 25
Value: 358.25 	
Date: Jun 20
Value: 320.23 	
Date: Jun 15
Value: 317.29 	
Date: Jun 10
Value: 306.95 	
Date: Jun 05
Value: 301.99 	
Date: May 31
Value: 296.59 	
Date: May 25
Value: 286.76 	
Date: May 20
Value: 280.37 	
Date: May 15
Value: 257.2 	
Date: May 10
Value: 249.82 	
Date: May 05
Value: 242.52 	
Date: Apr 30
Value: 225.19 	
Date: Apr 25
Value: 221.89 	
Date: Apr 20
Value: 825.4 	
Date: Apr 15
Value: 822.55 	
Date: Apr 10
Value: 819.11 	
Date: Apr 05
Value: 815.58 	
Date: Mar 31
Value: 808.89 	
Date: Mar 25
Value: 769.73 	
Date: Mar 20
Value: 752.86 	
Date: Mar 15
Value: 749.74 	
Date: Mar 10
Value: 741.87 	
Date: Mar 05
Value: 740.12 	
Date: Feb 28
Value: 736.32 	
Date: Feb 25
Value: 735.59 	
Date: Feb 20
Value: 734.42 	
Date: Feb 15
Value: 732.88 	
Date: Feb 10
Value: 731.83 	
Date: Feb 05
Value: 730.87 	
Date: Jan 31
Value: 729.62 	
Date: Jan 25
Value: 721.29 	
Date: Jan 20
Value: 720.12 	
Date: Jan 15
Value: 717.49 	
Date: Jan 10
Value: 697.63 	
Date: Jan 05
Value: 695.41 	
Date: Dec 31
Value: 728.97 	
Date: Dec 25
Value: 724.57 	
Date: Dec 20
Value: 706.69 	
Date: Dec 15
Value: 703.6 	
Date: Dec 10
Value: 673.56 	
Date: Dec 05
Value: 666.67 	
Date: Nov 30
Value: 647.71 	
Date: Nov 25
Value: 618.51 	
Date: Nov 20
Value: 601.01 	
Date: Nov 15
Value: 591.4 	
Date: Nov 10
Value: 584.85 	
Date: Nov 05
Value: 574.27 	
Date: Oct 31
Value: 1230.93 	
Date: Oct 25
Value: 1228.97 	
Date: Oct 20
Value: 1227.53 	
Date: Oct 15
Value: 1226.11 	
Date: Oct 10
Value: 1224.01 	
Date: Oct 05
Value: 1221.33 	
Date: Sep 30
Value: 1206.69 	
Date: Sep 25
Value: 1203.74 	
Date: Sep 20
Value: 1201.49 	
Date: Sep 15
Value: 1188.97 	
Date: Sep 10
Value: 1182.91 	
Date: Sep 05
Value: 1176.22 	
Date: Aug 31
Value: 1174.43 	
Date: Aug 25
Value: 1171.03 	
Date: Aug 20
Value: 1163.11 	
Date: Aug 15
Value: 1136.81 	
Date: Aug 10
Value: 1134.81 	
Date: Aug 05
Value: 1132.99 	
Date: Jul 31
Value: 1130.67 	
Date: Jul 25
Value: 1128.83 	
Date: Jul 20
Value: 1124.21 	
Date: Jul 15
Value: 1121.09 	
Date: Jul 10
Value: 1119.33 	
Date: Jul 05
Value: 1117.5 	
Date: Jun 30
Value: 1110.45 	
Date: Jun 25
Value: 1092.67 	
Date: Jun 20
Value: 1054.64 	
Date: Jun 15
Value: 1051.71 	
Date: Jun 10
Value: 1041.37 	
Date: Jun 05
Value: 1036.41 	
Date: May 31
Value: 1031.01 	
Date: May 25
Value: 1021.18 	
Date: May 20
Value: 1014.79 	
Date: May 15
Value: 991.62 	
Date: May 10
Value: 984.24 	
Date: May 05
Value: 976.93 	
Date: Apr 30
Value: 959.6 	
Date: Apr 25
Value: 956.31 	
Date: Apr 20
Value: 923.28 	
Date: Apr 15
Value: 908.97 	
Date: Apr 10
Value: 907 	
Date: Apr 05
Value: 904.96 	
Date: Mar 31
Value: 902.71 	
Date: Mar 25
Value: 893.25 	
Date: Mar 20
Value: 888.71 	
Date: Mar 15
Value: 885.41 	
Date: Mar 10
Value: 871.95 	
Date: Mar 05
Value: 858.89 	
Date: Feb 28
Value: 821.27 	
Date: Feb 25
Value: 814.79 	
Date: Feb 20
Value: 807.83 	
Date: Feb 15
Value: 806.86 	
Date: Feb 10
Value: 787.63 	
Date: Feb 05
Value: 780.09 	
Date: Jan 31
Value: 777.56 	
Date: Jan 25
Value: 776.39 	
Date: Jan 20
Value: 774.97 	
Date: Jan 15
Value: 766.4 	
Date: Jan 10
Value: 762.78 	
Date: Jan 05
Value: 734.41 	
Date: Dec 31
Value: 675.09 	
Date: Dec 25
Value: 658.86 	
Date: Dec 20
Value: 645.31 	
Date: Dec 15
Value: 633.21 	
Date: Dec 10
Value: 620.36 	
Date: Dec 05
Value: 607.69 	
Date: Nov 30
Value: 591.38 	
Date: Nov 25
Value: 580.79 	
Date: Nov 20
Value: 569.7 	
Date: Nov 15
Value: 556.42 	
Date: Nov 10
Value: 546.07 	
Date: Nov 05
Value: 536.81 	
Date: Oct 31
Value: 1215.72 	
Date: Oct 25
Value: 1205.38 	
Date: Oct 20
Value: 1195.33 	
Date: Oct 15
Value: 1186.33 	
Date: Oct 10
Value: 1174.62 	
Date: Oct 05
Value: 1164.84 	
Date: Sep 30
Value: 1157.75 	
Date: Sep 25
Value: 1151.97 	
Date: Sep 20
Value: 1147.11 	
Date: Sep 15
Value: 1142.49 	
Date: Sep 10
Value: 1138.5 	
Date: Sep 05
Value: 1133.54 	
Date: Aug 31
Value: 1128.83 	
Date: Aug 25
Value: 1121.05 	
Date: Aug 20
Value: 1113.61 	
Date: Aug 15
Value: 1107.47 	
Date: Aug 10
Value: 1100.87 	
Date: Aug 05
Value: 1090.92 	
Date: Jul 31
Value: 1083.51 	
Date: Jul 25
Value: 1076.93 	
Date: Jul 20
Value: 1073.18 	
Date: Jul 15
Value: 1069.68 	
Date: Jul 10
Value: 1064.79 	
Date: Jul 05
Value: 1059.64 	
Date: Jun 30
Value: 1051.76 	
Date: Jun 25
Value: 1044.1 	
Date: Jun 20
Value: 1033.94 	
Date: Jun 15
Value: 1019.98 	
Date: Jun 10
Value: 1006.76 	
Date: Jun 05
Value: 996.26 	
Date: May 31
Value: 983.61 	
Date: May 25
Value: 970.16 	
Date: May 20
Value: 958.04 	
Date: May 15
Value: 948.44 	
Date: May 10
Value: 937 	
Date: May 05
Value: 925.75 	
Date: Apr 30
Value: 914.07 	
Date: Apr 25
Value: 905.99 	
Date: Apr 20
Value: 895.71 	
Date: Apr 15
Value: 882.66 	
Date: Apr 10
Value: 870.77 	
Date: Apr 05
Value: 859.38 	
Date: Mar 31
Value: 847.81 	
Date: Mar 25
Value: 834.1 	
Date: Mar 20
Value: 824.53 	
Date: Mar 15
Value: 814.95 	
Date: Mar 10
Value: 806.99 	
Date: Mar 05
Value: 796.45 	
Date: Feb 28
Value: 785.65 	
Date: Feb 25
Value: 781.52 	
Date: Feb 20
Value: 770.61 	
Date: Feb 15
Value: 763.06 	
Date: Feb 10
Value: 751.67 	
Date: Feb 05
Value: 742.01 	
Date: Jan 31
Value: 733.37 	
Date: Jan 25
Value: 720.45 	
Date: Jan 20
Value: 708.79 	
Date: Jan 15
Value: 701.16 	
Date: Jan 10
Value: 693.47 	
Date: Jan 05
Value: 684.56 	
Date: Dec 31
Value: 689.68 	
Date: Dec 25
Value: 677.53 	
Date: Dec 20
Value: 630.63 	
Date: Dec 15
Value: 623.44 	
Date: Dec 10
Value: 618.42 	
Date: Dec 05
Value: 581.57 	
Date: Nov 30
Value: 554.24 	
Date: Nov 25
Value: 533.09 	
Date: Nov 20
Value: 519.07 	
Date: Nov 15
Value: 507.12 	
Date: Nov 10
Value: 500.01 	
Date: Nov 05
Value: 498.17 	
Date: Oct 31
Value: 496.51 	
Date: Oct 25
Value: 494.55 	
Date: Oct 20
Value: 493.12 	
Date: Oct 15
Value: 491.7 	
Date: Oct 10
Value: 489.59 	
Date: Oct 05
Value: 486.91 	
Date: Sep 30
Value: 472.27 	
Date: Sep 25
Value: 469.33 	
Date: Sep 20
Value: 467.08 	
Date: Sep 15
Value: 454.55 	
Date: Sep 10
Value: 448.49 	
Date: Sep 05
Value: 441.8 	
Date: Aug 31
Value: 440.02 	
Date: Aug 25
Value: 436.61 	
Date: Aug 20
Value: 428.69 	
Date: Aug 15
Value: 402.39 	
Date: Aug 10
Value: 400.4 	
Date: Aug 05
Value: 398.58 	
Date: Jul 31
Value: 396.25 	
Date: Jul 25
Value: 394.41 	
Date: Jul 20
Value: 389.79 	
Date: Jul 15
Value: 386.68 	
Date: Jul 10
Value: 384.91 	
Date: Jul 05
Value: 383.08 	
Date: Jun 30
Value: 376.03 	
Date: Jun 25
Value: 358.25 	
Date: Jun 20
Value: 320.23 	
Date: Jun 15
Value: 317.29 	
Date: Jun 10
Value: 306.95 	
Date: Jun 05
Value: 301.99 	
Date: May 31
Value: 296.59 	
Date: May 25
Value: 286.76 	
Date: May 20
Value: 280.37 	
Date: May 15
Value: 257.2 	
Date: May 10
Value: 249.82 	
Date: May 05
Value: 242.52 	
Date: Apr 30
Value: 225.19 	
Date: Apr 25
Value: 221.89 	
Date: Apr 20
Value: 825.4 	
Date: Apr 15
Value: 822.55 	
Date: Apr 10
Value: 819.11 	
Date: Apr 05
Value: 815.58 	
Date: Mar 31
Value: 808.89 	
Date: Mar 25
Value: 769.73 	
Date: Mar 20
Value: 752.86 	
Date: Mar 15
Value: 749.74 	
Date: Mar 10
Value: 741.87 	
Date: Mar 05
Value: 740.12 	
Date: Feb 28
Value: 736.32 	
Date: Feb 25
Value: 735.59 	
Date: Feb 20
Value: 734.42 	
Date: Feb 15
Value: 732.88 	
Date: Feb 10
Value: 731.83 	
Date: Feb 05
Value: 730.87 	
Date: Jan 31
Value: 729.62 	
Date: Jan 25
Value: 721.29 	
Date: Jan 20
Value: 720.12 	
Date: Jan 15
Value: 717.49 	
Date: Jan 10
Value: 697.63 	
Date: Jan 05
Value: 695.41 	
Date: Dec 31
Value: 728.97 	
Date: Dec 25
Value: 724.57 	
Date: Dec 20
Value: 706.69 	
Date: Dec 15
Value: 703.6 	
Date: Dec 10
Value: 673.56 	
Date: Dec 05
Value: 666.67 	
Date: Nov 30
Value: 647.71 	
Date: Nov 25
Value: 618.51 	
Date: Nov 20
Value: 601.01 	
Date: Nov 15
Value: 591.4 	
Date: Nov 10
Value: 584.85 	
Date: Nov 05
Value: 574.27 	
Date: Oct 31
Value: 1230.93 	
Date: Oct 25
Value: 1228.97 	
Date: Oct 20
Value: 1227.53 	
Date: Oct 15
Value: 1226.11 	
Date: Oct 10
Value: 1224.01 	
Date: Oct 05
Value: 1221.33 	
Date: Sep 30
Value: 1206.69 	
Date: Sep 25
Value: 1203.74 	
Date: Sep 20
Value: 1201.49 	
Date: Sep 15
Value: 1188.97 	
Date: Sep 10
Value: 1182.91 	
Date: Sep 05
Value: 1176.22 	
Date: Aug 31
Value: 1174.43 	
Date: Aug 25
Value: 1171.03 	
Date: Aug 20
Value: 1163.11 	
Date: Aug 15
Value: 1136.81 	
Date: Aug 10
Value: 1134.81 	
Date: Aug 05
Value: 1132.99 	
Date: Jul 31
Value: 1130.67 	
Date: Jul 25
Value: 1128.83 	
Date: Jul 20
Value: 1124.21 	
Date: Jul 15
Value: 1121.09 	
Date: Jul 10
Value: 1119.33 	
Date: Jul 05
Value: 1117.5 	
Date: Jun 30
Value: 1110.45 	
Date: Jun 25
Value: 1092.67 	
Date: Jun 20
Value: 1054.64 	
Date: Jun 15
Value: 1051.71 	
Date: Jun 10
Value: 1041.37 	
Date: Jun 05
Value: 1036.41 	
Date: May 31
Value: 1031.01 	
Date: May 25
Value: 1021.18 	
Date: May 20
Value: 1014.79 	
Date: May 15
Value: 991.62 	
Date: May 10
Value: 984.24 	
Date: May 05
Value: 976.93 	
Date: Apr 30
Value: 959.6 	
Date: Apr 25
Value: 956.31 	
Date: Apr 20
Value: 923.28 	
Date: Apr 15
Value: 908.97 	
Date: Apr 10
Value: 907 	
Date: Apr 05
Value: 904.96 	
Date: Mar 31
Value: 902.71 	
Date: Mar 25
Value: 893.25 	
Date: Mar 20
Value: 888.71 	
Date: Mar 15
Value: 885.41 	
Date: Mar 10
Value: 871.95 	
Date: Mar 05
Value: 858.89 	
Date: Feb 28
Value: 821.27 	
Date: Feb 25
Value: 814.79 	
Date: Feb 20
Value: 807.83 	
Date: Feb 15
Value: 806.86 	
Date: Feb 10
Value: 787.63 	
Date: Feb 05
Value: 780.09 	
Date: Jan 31
Value: 777.56 	
Date: Jan 25
Value: 776.39 	
Date: Jan 20
Value: 774.97 	
Date: Jan 15
Value: 766.4 	
Date: Jan 10
Value: 762.78 	
Date: Jan 05
Value: 734.41 	
Date: Dec 31
Value: 675.09 	
Date: Dec 25
Value: 658.86 	
Date: Dec 20
Value: 645.31 	
Date: Dec 15
Value: 633.21 	
Date: Dec 10
Value: 620.36 	
Date: Dec 05
Value: 607.69 	
Date: Nov 30
Value: 591.38 	
Date: Nov 25
Value: 580.79 	
Date: Nov 20
Value: 569.7 	
Date: Nov 15
Value: 556.42 	
Date: Nov 10
Value: 546.07 	
Date: Nov 05
Value: 536.81 	
Date: Oct 31
Value: 1215.72 	
Date: Oct 25
Value: 1205.38 	
Date: Oct 20
Value: 1195.33 	
Date: Oct 15
Value: 1186.33 	
Date: Oct 10
Value: 1174.62 	
Date: Oct 05
Value: 1164.84 	
Date: Sep 30
Value: 1157.75 	
Date: Sep 25
Value: 1151.97 	
Date: Sep 20
Value: 1147.11 	
Date: Sep 15
Value: 1142.49 	
Date: Sep 10
Value: 1138.5 	
Date: Sep 05
Value: 1133.54 	
Date: Aug 31
Value: 1128.83 	
Date: Aug 25
Value: 1121.05 	
Date: Aug 20
Value: 1113.61 	
Date: Aug 15
Value: 1107.47 	
Date: Aug 10
Value: 1100.87 	
Date: Aug 05
Value: 1090.92 	
Date: Jul 31
Value: 1083.51 	
Date: Jul 25
Value: 1076.93 	
Date: Jul 20
Value: 1073.18 	
Date: Jul 15
Value: 1069.68 	
Date: Jul 10
Value: 1064.79 	
Date: Jul 05
Value: 1059.64 	
Date: Jun 30
Value: 1051.76 	
Date: Jun 25
Value: 1044.1 	
Date: Jun 20
Value: 1033.94 	
Date: Jun 15
Value: 1019.98 	
Date: Jun 10
Value: 1006.76 	
Date: Jun 05
Value: 996.26 	
Date: May 31
Value: 983.61 	
Date: May 25
Value: 970.16 	
Date: May 20
Value: 958.04 	
Date: May 15
Value: 948.44 	
Date: May 10
Value: 937 	
Date: May 05
Value: 925.75 	
Date: Apr 30
Value: 914.07 	
Date: Apr 25
Value: 905.99 	
Date: Apr 20
Value: 895.71 	
Date: Apr 15
Value: 882.66 	
Date: Apr 10
Value: 870.77 	
Date: Apr 05
Value: 859.38 	
Date: Mar 31
Value: 847.81 	
Date: Mar 25
Value: 834.1 	
Date: Mar 20
Value: 824.53 	
Date: Mar 15
Value: 814.95 	
Date: Mar 10
Value: 806.99 	
Date: Mar 05
Value: 796.45 	
Date: Feb 28
Value: 785.65 	
Date: Feb 25
Value: 781.52 	
Date: Feb 20
Value: 770.61 	
Date: Feb 15
Value: 763.06 	
Date: Feb 10
Value: 751.67 	
Date: Feb 05
Value: 742.01 	
Date: Jan 31
Value: 733.37 	
Date: Jan 25
Value: 720.45 	
Date: Jan 20
Value: 708.79 	
Date: Jan 15
Value: 701.16 	
Date: Jan 10
Value: 693.47 	
Date: Jan 05
Value: 684.56

	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12
	
Date: Dec 31
Value: 693.93 	
Date: Dec 25
Value: 686.56 	
Date: Dec 20
Value: 652.55 	
Date: Dec 15
Value: 646.92 	
Date: Dec 10
Value: 641.56 	
Date: Dec 05
Value: 615.26 	
Date: Nov 30
Value: 592.88 	
Date: Nov 25
Value: 568.12 	
Date: Nov 20
Value: 556.84 	
Date: Nov 15
Value: 539.77 	
Date: Nov 10
Value: 530.97 	
Date: Nov 05
Value: 529.78 	
Date: Oct 31
Value: 528.71 	
Date: Oct 25
Value: 526.73 	
Date: Oct 20
Value: 525.32 	
Date: Oct 15
Value: 523.83 	
Date: Oct 10
Value: 522.29 	
Date: Oct 05
Value: 519.19 	
Date: Sep 30
Value: 501.05 	
Date: Sep 25
Value: 497.18 	
Date: Sep 20
Value: 493.65 	
Date: Sep 15
Value: 480.31 	
Date: Sep 10
Value: 473.24 	
Date: Sep 05
Value: 461.98 	
Date: Aug 31
Value: 457.96 	
Date: Aug 25
Value: 453.68 	
Date: Aug 20
Value: 444.99 	
Date: Aug 15
Value: 423.71 	
Date: Aug 10
Value: 421.56 	
Date: Aug 05
Value: 419.17 	
Date: Jul 31
Value: 416.61 	
Date: Jul 25
Value: 414.33 	
Date: Jul 20
Value: 411.2 	
Date: Jul 15
Value: 403.98 	
Date: Jul 10
Value: 400.79 	
Date: Jul 05
Value: 398.43 	
Date: Jun 30
Value: 388.57 	
Date: Jun 25
Value: 379.94 	
Date: Jun 20
Value: 350 	
Date: Jun 15
Value: 346.93 	
Date: Jun 10
Value: 337.71 	
Date: Jun 05
Value: 334.33 	
Date: May 31
Value: 329.73 	
Date: May 25
Value: 319.3 	
Date: May 20
Value: 311.2 	
Date: May 15
Value: 287.48 	
Date: May 10
Value: 279.11 	
Date: May 05
Value: 272.37 	
Date: Apr 30
Value: 258.13 	
Date: Apr 25
Value: 253.38 	
Date: Apr 20
Value: 853.89 	
Date: Apr 15
Value: 850.38 	
Date: Apr 10
Value: 845.1 	
Date: Apr 05
Value: 836.49 	
Date: Mar 31
Value: 830.88 	
Date: Mar 25
Value: 795.89 	
Date: Mar 20
Value: 771.56 	
Date: Mar 15
Value: 765.43 	
Date: Mar 10
Value: 759.56 	
Date: Mar 05
Value: 757.05 	
Date: Feb 28
Value: 752.84 	
Date: Feb 25
Value: 751.67 	
Date: Feb 20
Value: 750.65 	
Date: Feb 15
Value: 749.13 	
Date: Feb 10
Value: 748.08 	
Date: Feb 05
Value: 747.16 	
Date: Jan 31
Value: 745.52 	
Date: Jan 25
Value: 736.46 	
Date: Jan 20
Value: 734.86 	
Date: Jan 15
Value: 732.19 	
Date: Jan 10
Value: 706.96 	
Date: Jan 05
Value: 703.1 	
Date: Dec 31
Value: 837.6 	
Date: Dec 25
Value: 833.91 	
Date: Dec 20
Value: 822.13 	
Date: Dec 15
Value: 817.51 	
Date: Dec 10
Value: 775.37 	
Date: Dec 05
Value: 770.29 	
Date: Nov 30
Value: 754.16 	
Date: Nov 25
Value: 711.62 	
Date: Nov 20
Value: 687.8 	
Date: Nov 15
Value: 679.51 	
Date: Nov 10
Value: 663.71 	
Date: Nov 05
Value: 652.65 	
Date: Oct 31
Value: 1376.12 	
Date: Oct 25
Value: 1374.15 	
Date: Oct 20
Value: 1372.73 	
Date: Oct 15
Value: 1371.25 	
Date: Oct 10
Value: 1369.71 	
Date: Oct 05
Value: 1366.6 	
Date: Sep 30
Value: 1348.47 	
Date: Sep 25
Value: 1344.59 	
Date: Sep 20
Value: 1341.07 	
Date: Sep 15
Value: 1327.73 	
Date: Sep 10
Value: 1320.66 	
Date: Sep 05
Value: 1309.4 	
Date: Aug 31
Value: 1305.37 	
Date: Aug 25
Value: 1301.09 	
Date: Aug 20
Value: 1292.41 	
Date: Aug 15
Value: 1271.13 	
Date: Aug 10
Value: 1268.98 	
Date: Aug 05
Value: 1266.59 	
Date: Jul 31
Value: 1264.02 	
Date: Jul 25
Value: 1261.74 	
Date: Jul 20
Value: 1258.62 	
Date: Jul 15
Value: 1251.4 	
Date: Jul 10
Value: 1248.21 	
Date: Jul 05
Value: 1245.85 	
Date: Jun 30
Value: 1235.99 	
Date: Jun 25
Value: 1227.36 	
Date: Jun 20
Value: 1197.42 	
Date: Jun 15
Value: 1194.34 	
Date: Jun 10
Value: 1185.13 	
Date: Jun 05
Value: 1181.74 	
Date: May 31
Value: 1177.15 	
Date: May 25
Value: 1166.71 	
Date: May 20
Value: 1158.62 	
Date: May 15
Value: 1134.9 	
Date: May 10
Value: 1126.53 	
Date: May 05
Value: 1119.79 	
Date: Apr 30
Value: 1105.54 	
Date: Apr 25
Value: 1100.79 	
Date: Apr 20
Value: 1058.22 	
Date: Apr 15
Value: 1036.33 	
Date: Apr 10
Value: 1033.59 	
Date: Apr 05
Value: 1031.32 	
Date: Mar 31
Value: 1027.55 	
Date: Mar 25
Value: 1017.76 	
Date: Mar 20
Value: 1014.02 	
Date: Mar 15
Value: 1005.82 	
Date: Mar 10
Value: 997.74 	
Date: Mar 05
Value: 987.92 	
Date: Feb 28
Value: 943.79 	
Date: Feb 25
Value: 937.39 	
Date: Feb 20
Value: 931.18 	
Date: Feb 15
Value: 930.19 	
Date: Feb 10
Value: 918.33 	
Date: Feb 05
Value: 912.55 	
Date: Jan 31
Value: 911.35 	
Date: Jan 25
Value: 910.21 	
Date: Jan 20
Value: 906.8 	
Date: Jan 15
Value: 891.73 	
Date: Jan 10
Value: 887.92 	
Date: Jan 05
Value: 847.41 	
Date: Dec 31
Value: 691.29 	
Date: Dec 25
Value: 676.74 	
Date: Dec 20
Value: 664.66 	
Date: Dec 15
Value: 652.66 	
Date: Dec 10
Value: 639.57 	
Date: Dec 05
Value: 627.7 	
Date: Nov 30
Value: 611.38 	
Date: Nov 25
Value: 599.27 	
Date: Nov 20
Value: 586.62 	
Date: Nov 15
Value: 571.04 	
Date: Nov 10
Value: 560.12 	
Date: Nov 05
Value: 550.13 	
Date: Oct 31
Value: 1245.33 	
Date: Oct 25
Value: 1234 	
Date: Oct 20
Value: 1222.2 	
Date: Oct 15
Value: 1213.75 	
Date: Oct 10
Value: 1201.06 	
Date: Oct 05
Value: 1190.33 	
Date: Sep 30
Value: 1183.31 	
Date: Sep 25
Value: 1176.65 	
Date: Sep 20
Value: 1171.21 	
Date: Sep 15
Value: 1165.72 	
Date: Sep 10
Value: 1160.83 	
Date: Sep 05
Value: 1154.8 	
Date: Aug 31
Value: 1150.53 	
Date: Aug 25
Value: 1142.74 	
Date: Aug 20
Value: 1136.14 	
Date: Aug 15
Value: 1131.19 	
Date: Aug 10
Value: 1126.22 	
Date: Aug 05
Value: 1118.25 	
Date: Jul 31
Value: 1112 	
Date: Jul 25
Value: 1105.03 	
Date: Jul 20
Value: 1100.81 	
Date: Jul 15
Value: 1096.38 	
Date: Jul 10
Value: 1090.6 	
Date: Jul 05
Value: 1084.62 	
Date: Jun 30
Value: 1076.46 	
Date: Jun 25
Value: 1069.69 	
Date: Jun 20
Value: 1061.55 	
Date: Jun 15
Value: 1049.3 	
Date: Jun 10
Value: 1039.08 	
Date: Jun 05
Value: 1028.84 	
Date: May 31
Value: 1018.66 	
Date: May 25
Value: 1005.15 	
Date: May 20
Value: 992.61 	
Date: May 15
Value: 982.26 	
Date: May 10
Value: 970.09 	
Date: May 05
Value: 959.11 	
Date: Apr 30
Value: 946.57 	
Date: Apr 25
Value: 937.47 	
Date: Apr 20
Value: 927.11 	
Date: Apr 15
Value: 913.38 	
Date: Apr 10
Value: 901.3 	
Date: Apr 05
Value: 890.3 	
Date: Mar 31
Value: 877.86 	
Date: Mar 25
Value: 863.73 	
Date: Mar 20
Value: 853.08 	
Date: Mar 15
Value: 842.15 	
Date: Mar 10
Value: 833.82 	
Date: Mar 05
Value: 822.34 	
Date: Feb 28
Value: 810.51 	
Date: Feb 25
Value: 805.89 	
Date: Feb 20
Value: 796.05 	
Date: Feb 15
Value: 788.72 	
Date: Feb 10
Value: 779.06 	
Date: Feb 05
Value: 769.76 	
Date: Jan 31
Value: 760.46 	
Date: Jan 25
Value: 746.23 	
Date: Jan 20
Value: 733.37 	
Date: Jan 15
Value: 724.01 	
Date: Jan 10
Value: 713.57 	
Date: Jan 05
Value: 702.42 	
Date: Dec 31
Value: 693.93 	
Date: Dec 25
Value: 686.56 	
Date: Dec 20
Value: 652.55 	
Date: Dec 15
Value: 646.92 	
Date: Dec 10
Value: 641.56 	
Date: Dec 05
Value: 615.26 	
Date: Nov 30
Value: 592.88 	
Date: Nov 25
Value: 568.12 	
Date: Nov 20
Value: 556.84 	
Date: Nov 15
Value: 539.77 	
Date: Nov 10
Value: 530.97 	
Date: Nov 05
Value: 529.78 	
Date: Oct 31
Value: 528.71 	
Date: Oct 25
Value: 526.73 	
Date: Oct 20
Value: 525.32 	
Date: Oct 15
Value: 523.83 	
Date: Oct 10
Value: 522.29 	
Date: Oct 05
Value: 519.19 	
Date: Sep 30
Value: 501.05 	
Date: Sep 25
Value: 497.18 	
Date: Sep 20
Value: 493.65 	
Date: Sep 15
Value: 480.31 	
Date: Sep 10
Value: 473.24 	
Date: Sep 05
Value: 461.98 	
Date: Aug 31
Value: 457.96 	
Date: Aug 25
Value: 453.68 	
Date: Aug 20
Value: 444.99 	
Date: Aug 15
Value: 423.71 	
Date: Aug 10
Value: 421.56 	
Date: Aug 05
Value: 419.17 	
Date: Jul 31
Value: 416.61 	
Date: Jul 25
Value: 414.33 	
Date: Jul 20
Value: 411.2 	
Date: Jul 15
Value: 403.98 	
Date: Jul 10
Value: 400.79 	
Date: Jul 05
Value: 398.43 	
Date: Jun 30
Value: 388.57 	
Date: Jun 25
Value: 379.94 	
Date: Jun 20
Value: 350 	
Date: Jun 15
Value: 346.93 	
Date: Jun 10
Value: 337.71 	
Date: Jun 05
Value: 334.33 	
Date: May 31
Value: 329.73 	
Date: May 25
Value: 319.3 	
Date: May 20
Value: 311.2 	
Date: May 15
Value: 287.48 	
Date: May 10
Value: 279.11 	
Date: May 05
Value: 272.37 	
Date: Apr 30
Value: 258.13 	
Date: Apr 25
Value: 253.38 	
Date: Apr 20
Value: 853.89 	
Date: Apr 15
Value: 850.38 	
Date: Apr 10
Value: 845.1 	
Date: Apr 05
Value: 836.49 	
Date: Mar 31
Value: 830.88 	
Date: Mar 25
Value: 795.89 	
Date: Mar 20
Value: 771.56 	
Date: Mar 15
Value: 765.43 	
Date: Mar 10
Value: 759.56 	
Date: Mar 05
Value: 757.05 	
Date: Feb 28
Value: 752.84 	
Date: Feb 25
Value: 751.67 	
Date: Feb 20
Value: 750.65 	
Date: Feb 15
Value: 749.13 	
Date: Feb 10
Value: 748.08 	
Date: Feb 05
Value: 747.16 	
Date: Jan 31
Value: 745.52 	
Date: Jan 25
Value: 736.46 	
Date: Jan 20
Value: 734.86 	
Date: Jan 15
Value: 732.19 	
Date: Jan 10
Value: 706.96 	
Date: Jan 05
Value: 703.1 	
Date: Dec 31
Value: 837.6 	
Date: Dec 25
Value: 833.91 	
Date: Dec 20
Value: 822.13 	
Date: Dec 15
Value: 817.51 	
Date: Dec 10
Value: 775.37 	
Date: Dec 05
Value: 770.29 	
Date: Nov 30
Value: 754.16 	
Date: Nov 25
Value: 711.62 	
Date: Nov 20
Value: 687.8 	
Date: Nov 15
Value: 679.51 	
Date: Nov 10
Value: 663.71 	
Date: Nov 05
Value: 652.65 	
Date: Oct 31
Value: 1376.12 	
Date: Oct 25
Value: 1374.15 	
Date: Oct 20
Value: 1372.73 	
Date: Oct 15
Value: 1371.25 	
Date: Oct 10
Value: 1369.71 	
Date: Oct 05
Value: 1366.6 	
Date: Sep 30
Value: 1348.47 	
Date: Sep 25
Value: 1344.59 	
Date: Sep 20
Value: 1341.07 	
Date: Sep 15
Value: 1327.73 	
Date: Sep 10
Value: 1320.66 	
Date: Sep 05
Value: 1309.4 	
Date: Aug 31
Value: 1305.37 	
Date: Aug 25
Value: 1301.09 	
Date: Aug 20
Value: 1292.41 	
Date: Aug 15
Value: 1271.13 	
Date: Aug 10
Value: 1268.98 	
Date: Aug 05
Value: 1266.59 	
Date: Jul 31
Value: 1264.02 	
Date: Jul 25
Value: 1261.74 	
Date: Jul 20
Value: 1258.62 	
Date: Jul 15
Value: 1251.4 	
Date: Jul 10
Value: 1248.21 	
Date: Jul 05
Value: 1245.85 	
Date: Jun 30
Value: 1235.99 	
Date: Jun 25
Value: 1227.36 	
Date: Jun 20
Value: 1197.42 	
Date: Jun 15
Value: 1194.34 	
Date: Jun 10
Value: 1185.13 	
Date: Jun 05
Value: 1181.74 	
Date: May 31
Value: 1177.15 	
Date: May 25
Value: 1166.71 	
Date: May 20
Value: 1158.62 	
Date: May 15
Value: 1134.9 	
Date: May 10
Value: 1126.53 	
Date: May 05
Value: 1119.79 	
Date: Apr 30
Value: 1105.54 	
Date: Apr 25
Value: 1100.79 	
Date: Apr 20
Value: 1058.22 	
Date: Apr 15
Value: 1036.33 	
Date: Apr 10
Value: 1033.59 	
Date: Apr 05
Value: 1031.32 	
Date: Mar 31
Value: 1027.55 	
Date: Mar 25
Value: 1017.76 	
Date: Mar 20
Value: 1014.02 	
Date: Mar 15
Value: 1005.82 	
Date: Mar 10
Value: 997.74 	
Date: Mar 05
Value: 987.92 	
Date: Feb 28
Value: 943.79 	
Date: Feb 25
Value: 937.39 	
Date: Feb 20
Value: 931.18 	
Date: Feb 15
Value: 930.19 	
Date: Feb 10
Value: 918.33 	
Date: Feb 05
Value: 912.55 	
Date: Jan 31
Value: 911.35 	
Date: Jan 25
Value: 910.21 	
Date: Jan 20
Value: 906.8 	
Date: Jan 15
Value: 891.73 	
Date: Jan 10
Value: 887.92 	
Date: Jan 05
Value: 847.41 	
Date: Dec 31
Value: 691.29 	
Date: Dec 25
Value: 676.74 	
Date: Dec 20
Value: 664.66 	
Date: Dec 15
Value: 652.66 	
Date: Dec 10
Value: 639.57 	
Date: Dec 05
Value: 627.7 	
Date: Nov 30
Value: 611.38 	
Date: Nov 25
Value: 599.27 	
Date: Nov 20
Value: 586.62 	
Date: Nov 15
Value: 571.04 	
Date: Nov 10
Value: 560.12 	
Date: Nov 05
Value: 550.13 	
Date: Oct 31
Value: 1245.33 	
Date: Oct 25
Value: 1234 	
Date: Oct 20
Value: 1222.2 	
Date: Oct 15
Value: 1213.75 	
Date: Oct 10
Value: 1201.06 	
Date: Oct 05
Value: 1190.33 	
Date: Sep 30
Value: 1183.31 	
Date: Sep 25
Value: 1176.65 	
Date: Sep 20
Value: 1171.21 	
Date: Sep 15
Value: 1165.72 	
Date: Sep 10
Value: 1160.83 	
Date: Sep 05
Value: 1154.8 	
Date: Aug 31
Value: 1150.53 	
Date: Aug 25
Value: 1142.74 	
Date: Aug 20
Value: 1136.14 	
Date: Aug 15
Value: 1131.19 	
Date: Aug 10
Value: 1126.22 	
Date: Aug 05
Value: 1118.25 	
Date: Jul 31
Value: 1112 	
Date: Jul 25
Value: 1105.03 	
Date: Jul 20
Value: 1100.81 	
Date: Jul 15
Value: 1096.38 	
Date: Jul 10
Value: 1090.6 	
Date: Jul 05
Value: 1084.62 	
Date: Jun 30
Value: 1076.46 	
Date: Jun 25
Value: 1069.69 	
Date: Jun 20
Value: 1061.55 	
Date: Jun 15
Value: 1049.3 	
Date: Jun 10
Value: 1039.08 	
Date: Jun 05
Value: 1028.84 	
Date: May 31
Value: 1018.66 	
Date: May 25
Value: 1005.15 	
Date: May 20
Value: 992.61 	
Date: May 15
Value: 982.26 	
Date: May 10
Value: 970.09 	
Date: May 05
Value: 959.11 	
Date: Apr 30
Value: 946.57 	
Date: Apr 25
Value: 937.47 	
Date: Apr 20
Value: 927.11 	
Date: Apr 15
Value: 913.38 	
Date: Apr 10
Value: 901.3 	
Date: Apr 05
Value: 890.3 	
Date: Mar 31
Value: 877.86 	
Date: Mar 25
Value: 863.73 	
Date: Mar 20
Value: 853.08 	
Date: Mar 15
Value: 842.15 	
Date: Mar 10
Value: 833.82 	
Date: Mar 05
Value: 822.34 	
Date: Feb 28
Value: 810.51 	
Date: Feb 25
Value: 805.89 	
Date: Feb 20
Value: 796.05 	
Date: Feb 15
Value: 788.72 	
Date: Feb 10
Value: 779.06 	
Date: Feb 05
Value: 769.76 	
Date: Jan 31
Value: 760.46 	
Date: Jan 25
Value: 746.23 	
Date: Jan 20
Value: 733.37 	
Date: Jan 15
Value: 724.01 	
Date: Jan 10
Value: 713.57 	
Date: Jan 05
Value: 702.42

	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78
	
Date: Dec 31
Value: 589.51 	
Date: Dec 25
Value: 584.41 	
Date: Dec 20
Value: 544.11 	
Date: Dec 15
Value: 542.63 	
Date: Dec 10
Value: 539.15 	
Date: Dec 05
Value: 495.5 	
Date: Nov 30
Value: 477.21 	
Date: Nov 25
Value: 451.33 	
Date: Nov 20
Value: 441.23 	
Date: Nov 15
Value: 430.19 	
Date: Nov 10
Value: 423.14 	
Date: Nov 05
Value: 421.2 	
Date: Oct 31
Value: 419.43 	
Date: Oct 25
Value: 417.83 	
Date: Oct 20
Value: 416.64 	
Date: Oct 15
Value: 415.48 	
Date: Oct 10
Value: 414.39 	
Date: Oct 05
Value: 412.62 	
Date: Sep 30
Value: 406.71 	
Date: Sep 25
Value: 403.08 	
Date: Sep 20
Value: 400.22 	
Date: Sep 15
Value: 391.74 	
Date: Sep 10
Value: 384.07 	
Date: Sep 05
Value: 378.83 	
Date: Aug 31
Value: 375.88 	
Date: Aug 25
Value: 372.82 	
Date: Aug 20
Value: 364.17 	
Date: Aug 15
Value: 339.83 	
Date: Aug 10
Value: 338.09 	
Date: Aug 05
Value: 336.47 	
Date: Jul 31
Value: 334.53 	
Date: Jul 25
Value: 332.43 	
Date: Jul 20
Value: 327.77 	
Date: Jul 15
Value: 325.3 	
Date: Jul 10
Value: 323.21 	
Date: Jul 05
Value: 321.15 	
Date: Jun 30
Value: 312.55 	
Date: Jun 25
Value: 293.93 	
Date: Jun 20
Value: 281.32 	
Date: Jun 15
Value: 278.25 	
Date: Jun 10
Value: 269.24 	
Date: Jun 05
Value: 264.22 	
Date: May 31
Value: 255.26 	
Date: May 25
Value: 246.38 	
Date: May 20
Value: 240.21 	
Date: May 15
Value: 222.41 	
Date: May 10
Value: 216.71 	
Date: May 05
Value: 210.88 	
Date: Apr 30
Value: 193.51 	
Date: Apr 25
Value: 189.5 	
Date: Apr 20
Value: 708.87 	
Date: Apr 15
Value: 705.51 	
Date: Apr 10
Value: 701.41 	
Date: Apr 05
Value: 696.98 	
Date: Mar 31
Value: 684.76 	
Date: Mar 25
Value: 647.47 	
Date: Mar 20
Value: 633.46 	
Date: Mar 15
Value: 630.44 	
Date: Mar 10
Value: 624.46 	
Date: Mar 05
Value: 622.85 	
Date: Feb 28
Value: 619.53 	
Date: Feb 25
Value: 619 	
Date: Feb 20
Value: 617.9 	
Date: Feb 15
Value: 616.5 	
Date: Feb 10
Value: 615.64 	
Date: Feb 05
Value: 614.89 	
Date: Jan 31
Value: 614.19 	
Date: Jan 25
Value: 611.69 	
Date: Jan 20
Value: 610.99 	
Date: Jan 15
Value: 609.63 	
Date: Jan 10
Value: 595.67 	
Date: Jan 05
Value: 594 	
Date: Dec 31
Value: 667.89 	
Date: Dec 25
Value: 665.98 	
Date: Dec 20
Value: 652.19 	
Date: Dec 15
Value: 649.45 	
Date: Dec 10
Value: 630.48 	
Date: Dec 05
Value: 623.12 	
Date: Nov 30
Value: 602.66 	
Date: Nov 25
Value: 584.08 	
Date: Nov 20
Value: 568.16 	
Date: Nov 15
Value: 557.97 	
Date: Nov 10
Value: 550.31 	
Date: Nov 05
Value: 537.91 	
Date: Oct 31
Value: 1091.43 	
Date: Oct 25
Value: 1089.82 	
Date: Oct 20
Value: 1088.64 	
Date: Oct 15
Value: 1087.48 	
Date: Oct 10
Value: 1086.38 	
Date: Oct 05
Value: 1084.61 	
Date: Sep 30
Value: 1078.7 	
Date: Sep 25
Value: 1075.07 	
Date: Sep 20
Value: 1072.21 	
Date: Sep 15
Value: 1063.73 	
Date: Sep 10
Value: 1056.07 	
Date: Sep 05
Value: 1050.83 	
Date: Aug 31
Value: 1047.87 	
Date: Aug 25
Value: 1044.81 	
Date: Aug 20
Value: 1036.16 	
Date: Aug 15
Value: 1011.83 	
Date: Aug 10
Value: 1010.08 	
Date: Aug 05
Value: 1008.47 	
Date: Jul 31
Value: 1006.52 	
Date: Jul 25
Value: 1004.43 	
Date: Jul 20
Value: 999.76 	
Date: Jul 15
Value: 997.29 	
Date: Jul 10
Value: 995.2 	
Date: Jul 05
Value: 993.14 	
Date: Jun 30
Value: 984.54 	
Date: Jun 25
Value: 965.93 	
Date: Jun 20
Value: 953.31 	
Date: Jun 15
Value: 950.25 	
Date: Jun 10
Value: 941.24 	
Date: Jun 05
Value: 936.22 	
Date: May 31
Value: 927.26 	
Date: May 25
Value: 918.38 	
Date: May 20
Value: 912.2 	
Date: May 15
Value: 894.4 	
Date: May 10
Value: 888.7 	
Date: May 05
Value: 882.87 	
Date: Apr 30
Value: 865.5 	
Date: Apr 25
Value: 861.49 	
Date: Apr 20
Value: 833.27 	
Date: Apr 15
Value: 816.17 	
Date: Apr 10
Value: 813.36 	
Date: Apr 05
Value: 810.53 	
Date: Mar 31
Value: 807.85 	
Date: Mar 25
Value: 799.17 	
Date: Mar 20
Value: 795.88 	
Date: Mar 15
Value: 793.47 	
Date: Mar 10
Value: 777.01 	
Date: Mar 05
Value: 765.07 	
Date: Feb 28
Value: 736.82 	
Date: Feb 25
Value: 730.86 	
Date: Feb 20
Value: 725.05 	
Date: Feb 15
Value: 724.27 	
Date: Feb 10
Value: 707.21 	
Date: Feb 05
Value: 704.18 	
Date: Jan 31
Value: 703 	
Date: Jan 25
Value: 702.31 	
Date: Jan 20
Value: 701.27 	
Date: Jan 15
Value: 696.41 	
Date: Jan 10
Value: 694.51 	
Date: Jan 05
Value: 671.99 	
Date: Dec 31
Value: 640.22 	
Date: Dec 25
Value: 626.34 	
Date: Dec 20
Value: 614.16 	
Date: Dec 15
Value: 602.61 	
Date: Dec 10
Value: 590.11 	
Date: Dec 05
Value: 577.5 	
Date: Nov 30
Value: 561.79 	
Date: Nov 25
Value: 550.84 	
Date: Nov 20
Value: 539.04 	
Date: Nov 15
Value: 524.96 	
Date: Nov 10
Value: 514.75 	
Date: Nov 05
Value: 504.96 	
Date: Oct 31
Value: 1146.58 	
Date: Oct 25
Value: 1136.79 	
Date: Oct 20
Value: 1128.01 	
Date: Oct 15
Value: 1120.65 	
Date: Oct 10
Value: 1110.09 	
Date: Oct 05
Value: 1100.56 	
Date: Sep 30
Value: 1094.56 	
Date: Sep 25
Value: 1088.12 	
Date: Sep 20
Value: 1081.49 	
Date: Sep 15
Value: 1075.84 	
Date: Sep 10
Value: 1069.89 	
Date: Sep 05
Value: 1064.14 	
Date: Aug 31
Value: 1057.87 	
Date: Aug 25
Value: 1051.18 	
Date: Aug 20
Value: 1043.55 	
Date: Aug 15
Value: 1038.36 	
Date: Aug 10
Value: 1031.61 	
Date: Aug 05
Value: 1023.35 	
Date: Jul 31
Value: 1016.93 	
Date: Jul 25
Value: 1008.72 	
Date: Jul 20
Value: 1004.29 	
Date: Jul 15
Value: 1000.09 	
Date: Jul 10
Value: 994.63 	
Date: Jul 05
Value: 988.05 	
Date: Jun 30
Value: 980.67 	
Date: Jun 25
Value: 972.2 	
Date: Jun 20
Value: 961.74 	
Date: Jun 15
Value: 948.04 	
Date: Jun 10
Value: 934.43 	
Date: Jun 05
Value: 923.21 	
Date: May 31
Value: 911.61 	
Date: May 25
Value: 897.71 	
Date: May 20
Value: 884.89 	
Date: May 15
Value: 874.63 	
Date: May 10
Value: 864.19 	
Date: May 05
Value: 852.83 	
Date: Apr 30
Value: 841.89 	
Date: Apr 25
Value: 833.71 	
Date: Apr 20
Value: 823.58 	
Date: Apr 15
Value: 811.2 	
Date: Apr 10
Value: 799.88 	
Date: Apr 05
Value: 790.16 	
Date: Mar 31
Value: 780.04 	
Date: Mar 25
Value: 766.25 	
Date: Mar 20
Value: 755.93 	
Date: Mar 15
Value: 746.55 	
Date: Mar 10
Value: 738.47 	
Date: Mar 05
Value: 728.18 	
Date: Feb 28
Value: 719 	
Date: Feb 25
Value: 715.34 	
Date: Feb 20
Value: 707.09 	
Date: Feb 15
Value: 701.32 	
Date: Feb 10
Value: 692.55 	
Date: Feb 05
Value: 686.26 	
Date: Jan 31
Value: 679.9 	
Date: Jan 25
Value: 671.22 	
Date: Jan 20
Value: 664.48 	
Date: Jan 15
Value: 659.88 	
Date: Jan 10
Value: 654.01 	
Date: Jan 05
Value: 648.01 	
Date: Dec 31
Value: 589.51 	
Date: Dec 25
Value: 584.41 	
Date: Dec 20
Value: 544.11 	
Date: Dec 15
Value: 542.63 	
Date: Dec 10
Value: 539.15 	
Date: Dec 05
Value: 495.5 	
Date: Nov 30
Value: 477.21 	
Date: Nov 25
Value: 451.33 	
Date: Nov 20
Value: 441.23 	
Date: Nov 15
Value: 430.19 	
Date: Nov 10
Value: 423.14 	
Date: Nov 05
Value: 421.2 	
Date: Oct 31
Value: 419.43 	
Date: Oct 25
Value: 417.83 	
Date: Oct 20
Value: 416.64 	
Date: Oct 15
Value: 415.48 	
Date: Oct 10
Value: 414.39 	
Date: Oct 05
Value: 412.62 	
Date: Sep 30
Value: 406.71 	
Date: Sep 25
Value: 403.08 	
Date: Sep 20
Value: 400.22 	
Date: Sep 15
Value: 391.74 	
Date: Sep 10
Value: 384.07 	
Date: Sep 05
Value: 378.83 	
Date: Aug 31
Value: 375.88 	
Date: Aug 25
Value: 372.82 	
Date: Aug 20
Value: 364.17 	
Date: Aug 15
Value: 339.83 	
Date: Aug 10
Value: 338.09 	
Date: Aug 05
Value: 336.47 	
Date: Jul 31
Value: 334.53 	
Date: Jul 25
Value: 332.43 	
Date: Jul 20
Value: 327.77 	
Date: Jul 15
Value: 325.3 	
Date: Jul 10
Value: 323.21 	
Date: Jul 05
Value: 321.15 	
Date: Jun 30
Value: 312.55 	
Date: Jun 25
Value: 293.93 	
Date: Jun 20
Value: 281.32 	
Date: Jun 15
Value: 278.25 	
Date: Jun 10
Value: 269.24 	
Date: Jun 05
Value: 264.22 	
Date: May 31
Value: 255.26 	
Date: May 25
Value: 246.38 	
Date: May 20
Value: 240.21 	
Date: May 15
Value: 222.41 	
Date: May 10
Value: 216.71 	
Date: May 05
Value: 210.88 	
Date: Apr 30
Value: 193.51 	
Date: Apr 25
Value: 189.5 	
Date: Apr 20
Value: 708.87 	
Date: Apr 15
Value: 705.51 	
Date: Apr 10
Value: 701.41 	
Date: Apr 05
Value: 696.98 	
Date: Mar 31
Value: 684.76 	
Date: Mar 25
Value: 647.47 	
Date: Mar 20
Value: 633.46 	
Date: Mar 15
Value: 630.44 	
Date: Mar 10
Value: 624.46 	
Date: Mar 05
Value: 622.85 	
Date: Feb 28
Value: 619.53 	
Date: Feb 25
Value: 619 	
Date: Feb 20
Value: 617.9 	
Date: Feb 15
Value: 616.5 	
Date: Feb 10
Value: 615.64 	
Date: Feb 05
Value: 614.89 	
Date: Jan 31
Value: 614.19 	
Date: Jan 25
Value: 611.69 	
Date: Jan 20
Value: 610.99 	
Date: Jan 15
Value: 609.63 	
Date: Jan 10
Value: 595.67 	
Date: Jan 05
Value: 594 	
Date: Dec 31
Value: 667.89 	
Date: Dec 25
Value: 665.98 	
Date: Dec 20
Value: 652.19 	
Date: Dec 15
Value: 649.45 	
Date: Dec 10
Value: 630.48 	
Date: Dec 05
Value: 623.12 	
Date: Nov 30
Value: 602.66 	
Date: Nov 25
Value: 584.08 	
Date: Nov 20
Value: 568.16 	
Date: Nov 15
Value: 557.97 	
Date: Nov 10
Value: 550.31 	
Date: Nov 05
Value: 537.91 	
Date: Oct 31
Value: 1091.43 	
Date: Oct 25
Value: 1089.82 	
Date: Oct 20
Value: 1088.64 	
Date: Oct 15
Value: 1087.48 	
Date: Oct 10
Value: 1086.38 	
Date: Oct 05
Value: 1084.61 	
Date: Sep 30
Value: 1078.7 	
Date: Sep 25
Value: 1075.07 	
Date: Sep 20
Value: 1072.21 	
Date: Sep 15
Value: 1063.73 	
Date: Sep 10
Value: 1056.07 	
Date: Sep 05
Value: 1050.83 	
Date: Aug 31
Value: 1047.87 	
Date: Aug 25
Value: 1044.81 	
Date: Aug 20
Value: 1036.16 	
Date: Aug 15
Value: 1011.83 	
Date: Aug 10
Value: 1010.08 	
Date: Aug 05
Value: 1008.47 	
Date: Jul 31
Value: 1006.52 	
Date: Jul 25
Value: 1004.43 	
Date: Jul 20
Value: 999.76 	
Date: Jul 15
Value: 997.29 	
Date: Jul 10
Value: 995.2 	
Date: Jul 05
Value: 993.14 	
Date: Jun 30
Value: 984.54 	
Date: Jun 25
Value: 965.93 	
Date: Jun 20
Value: 953.31 	
Date: Jun 15
Value: 950.25 	
Date: Jun 10
Value: 941.24 	
Date: Jun 05
Value: 936.22 	
Date: May 31
Value: 927.26 	
Date: May 25
Value: 918.38 	
Date: May 20
Value: 912.2 	
Date: May 15
Value: 894.4 	
Date: May 10
Value: 888.7 	
Date: May 05
Value: 882.87 	
Date: Apr 30
Value: 865.5 	
Date: Apr 25
Value: 861.49 	
Date: Apr 20
Value: 833.27 	
Date: Apr 15
Value: 816.17 	
Date: Apr 10
Value: 813.36 	
Date: Apr 05
Value: 810.53 	
Date: Mar 31
Value: 807.85 	
Date: Mar 25
Value: 799.17 	
Date: Mar 20
Value: 795.88 	
Date: Mar 15
Value: 793.47 	
Date: Mar 10
Value: 777.01 	
Date: Mar 05
Value: 765.07 	
Date: Feb 28
Value: 736.82 	
Date: Feb 25
Value: 730.86 	
Date: Feb 20
Value: 725.05 	
Date: Feb 15
Value: 724.27 	
Date: Feb 10
Value: 707.21 	
Date: Feb 05
Value: 704.18 	
Date: Jan 31
Value: 703 	
Date: Jan 25
Value: 702.31 	
Date: Jan 20
Value: 701.27 	
Date: Jan 15
Value: 696.41 	
Date: Jan 10
Value: 694.51 	
Date: Jan 05
Value: 671.99 	
Date: Dec 31
Value: 640.22 	
Date: Dec 25
Value: 626.34 	
Date: Dec 20
Value: 614.16 	
Date: Dec 15
Value: 602.61 	
Date: Dec 10
Value: 590.11 	
Date: Dec 05
Value: 577.5 	
Date: Nov 30
Value: 561.79 	
Date: Nov 25
Value: 550.84 	
Date: Nov 20
Value: 539.04 	
Date: Nov 15
Value: 524.96 	
Date: Nov 10
Value: 514.75 	
Date: Nov 05
Value: 504.96 	
Date: Oct 31
Value: 1146.58 	
Date: Oct 25
Value: 1136.79 	
Date: Oct 20
Value: 1128.01 	
Date: Oct 15
Value: 1120.65 	
Date: Oct 10
Value: 1110.09 	
Date: Oct 05
Value: 1100.56 	
Date: Sep 30
Value: 1094.56 	
Date: Sep 25
Value: 1088.12 	
Date: Sep 20
Value: 1081.49 	
Date: Sep 15
Value: 1075.84 	
Date: Sep 10
Value: 1069.89 	
Date: Sep 05
Value: 1064.14 	
Date: Aug 31
Value: 1057.87 	
Date: Aug 25
Value: 1051.18 	
Date: Aug 20
Value: 1043.55 	
Date: Aug 15
Value: 1038.36 	
Date: Aug 10
Value: 1031.61 	
Date: Aug 05
Value: 1023.35 	
Date: Jul 31
Value: 1016.93 	
Date: Jul 25
Value: 1008.72 	
Date: Jul 20
Value: 1004.29 	
Date: Jul 15
Value: 1000.09 	
Date: Jul 10
Value: 994.63 	
Date: Jul 05
Value: 988.05 	
Date: Jun 30
Value: 980.67 	
Date: Jun 25
Value: 972.2 	
Date: Jun 20
Value: 961.74 	
Date: Jun 15
Value: 948.04 	
Date: Jun 10
Value: 934.43 	
Date: Jun 05
Value: 923.21 	
Date: May 31
Value: 911.61 	
Date: May 25
Value: 897.71 	
Date: May 20
Value: 884.89 	
Date: May 15
Value: 874.63 	
Date: May 10
Value: 864.19 	
Date: May 05
Value: 852.83 	
Date: Apr 30
Value: 841.89 	
Date: Apr 25
Value: 833.71 	
Date: Apr 20
Value: 823.58 	
Date: Apr 15
Value: 811.2 	
Date: Apr 10
Value: 799.88 	
Date: Apr 05
Value: 790.16 	
Date: Mar 31
Value: 780.04 	
Date: Mar 25
Value: 766.25 	
Date: Mar 20
Value: 755.93 	
Date: Mar 15
Value: 746.55 	
Date: Mar 10
Value: 738.47 	
Date: Mar 05
Value: 728.18 	
Date: Feb 28
Value: 719 	
Date: Feb 25
Value: 715.34 	
Date: Feb 20
Value: 707.09 	
Date: Feb 15
Value: 701.32 	
Date: Feb 10
Value: 692.55 	
Date: Feb 05
Value: 686.26 	
Date: Jan 31
Value: 679.9 	
Date: Jan 25
Value: 671.22 	
Date: Jan 20
Value: 664.48 	
Date: Jan 15
Value: 659.88 	
Date: Jan 10
Value: 654.01 	
Date: Jan 05
Value: 648.01

	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57
	
Date: Dec 31
Value: 768.9 	
Date: Dec 25
Value: 765.3 	
Date: Dec 20
Value: 732.85 	
Date: Dec 15
Value: 723.5 	
Date: Dec 10
Value: 709.92 	
Date: Dec 05
Value: 685.93 	
Date: Nov 30
Value: 662.57 	
Date: Nov 25
Value: 639.88 	
Date: Nov 20
Value: 613.94 	
Date: Nov 15
Value: 604.72 	
Date: Nov 10
Value: 598.79 	
Date: Nov 05
Value: 596.83 	
Date: Oct 31
Value: 594.89 	
Date: Oct 25
Value: 591.67 	
Date: Oct 20
Value: 589.34 	
Date: Oct 15
Value: 586.92 	
Date: Oct 10
Value: 584.66 	
Date: Oct 05
Value: 578.82 	
Date: Sep 30
Value: 543.99 	
Date: Sep 25
Value: 536.83 	
Date: Sep 20
Value: 532.89 	
Date: Sep 15
Value: 518.27 	
Date: Sep 10
Value: 504.97 	
Date: Sep 05
Value: 481.82 	
Date: Aug 31
Value: 476.51 	
Date: Aug 25
Value: 467.81 	
Date: Aug 20
Value: 461.03 	
Date: Aug 15
Value: 446.73 	
Date: Aug 10
Value: 444.83 	
Date: Aug 05
Value: 442.83 	
Date: Jul 31
Value: 440.82 	
Date: Jul 25
Value: 438.05 	
Date: Jul 20
Value: 434.02 	
Date: Jul 15
Value: 424.04 	
Date: Jul 10
Value: 418.29 	
Date: Jul 05
Value: 415.45 	
Date: Jun 30
Value: 403.71 	
Date: Jun 25
Value: 394.96 	
Date: Jun 20
Value: 375.67 	
Date: Jun 15
Value: 371.92 	
Date: Jun 10
Value: 366.49 	
Date: Jun 05
Value: 362.43 	
Date: May 31
Value: 356.3 	
Date: May 25
Value: 346.45 	
Date: May 20
Value: 336.47 	
Date: May 15
Value: 311.49 	
Date: May 10
Value: 304.02 	
Date: May 05
Value: 296.16 	
Date: Apr 30
Value: 275.74 	
Date: Apr 25
Value: 270.58 	
Date: Apr 20
Value: 935.07 	
Date: Apr 15
Value: 927.57 	
Date: Apr 10
Value: 921.62 	
Date: Apr 05
Value: 910.17 	
Date: Mar 31
Value: 903.53 	
Date: Mar 25
Value: 870.06 	
Date: Mar 20
Value: 837.29 	
Date: Mar 15
Value: 830.83 	
Date: Mar 10
Value: 819.69 	
Date: Mar 05
Value: 817.8 	
Date: Feb 28
Value: 813.7 	
Date: Feb 25
Value: 810.99 	
Date: Feb 20
Value: 809.59 	
Date: Feb 15
Value: 807.68 	
Date: Feb 10
Value: 806.11 	
Date: Feb 05
Value: 804.9 	
Date: Jan 31
Value: 803.5 	
Date: Jan 25
Value: 796.27 	
Date: Jan 20
Value: 795.3 	
Date: Jan 15
Value: 794.32 	
Date: Jan 10
Value: 775.2 	
Date: Jan 05
Value: 772.79 	
Date: Dec 31
Value: 856.73 	
Date: Dec 25
Value: 851.94 	
Date: Dec 20
Value: 841.16 	
Date: Dec 15
Value: 835.23 	
Date: Dec 10
Value: 795.04 	
Date: Dec 05
Value: 788 	
Date: Nov 30
Value: 775.41 	
Date: Nov 25
Value: 745.35 	
Date: Nov 20
Value: 723.25 	
Date: Nov 15
Value: 716.4 	
Date: Nov 10
Value: 699.21 	
Date: Nov 05
Value: 667.47 	
Date: Oct 31
Value: 1460.85 	
Date: Oct 25
Value: 1457.63 	
Date: Oct 20
Value: 1455.31 	
Date: Oct 15
Value: 1452.89 	
Date: Oct 10
Value: 1450.62 	
Date: Oct 05
Value: 1444.79 	
Date: Sep 30
Value: 1409.96 	
Date: Sep 25
Value: 1402.8 	
Date: Sep 20
Value: 1398.85 	
Date: Sep 15
Value: 1384.24 	
Date: Sep 10
Value: 1370.93 	
Date: Sep 05
Value: 1347.79 	
Date: Aug 31
Value: 1342.48 	
Date: Aug 25
Value: 1333.78 	
Date: Aug 20
Value: 1326.99 	
Date: Aug 15
Value: 1312.69 	
Date: Aug 10
Value: 1310.79 	
Date: Aug 05
Value: 1308.8 	
Date: Jul 31
Value: 1306.79 	
Date: Jul 25
Value: 1304.01 	
Date: Jul 20
Value: 1299.98 	
Date: Jul 15
Value: 1290.01 	
Date: Jul 10
Value: 1284.26 	
Date: Jul 05
Value: 1281.42 	
Date: Jun 30
Value: 1269.68 	
Date: Jun 25
Value: 1260.92 	
Date: Jun 20
Value: 1241.63 	
Date: Jun 15
Value: 1237.88 	
Date: Jun 10
Value: 1232.46 	
Date: Jun 05
Value: 1228.4 	
Date: May 31
Value: 1222.27 	
Date: May 25
Value: 1212.41 	
Date: May 20
Value: 1202.44 	
Date: May 15
Value: 1177.45 	
Date: May 10
Value: 1169.99 	
Date: May 05
Value: 1162.12 	
Date: Apr 30
Value: 1141.71 	
Date: Apr 25
Value: 1136.55 	
Date: Apr 20
Value: 1092.03 	
Date: Apr 15
Value: 1064.98 	
Date: Apr 10
Value: 1062.15 	
Date: Apr 05
Value: 1059.39 	
Date: Mar 31
Value: 1056.55 	
Date: Mar 25
Value: 1037.04 	
Date: Mar 20
Value: 1032.62 	
Date: Mar 15
Value: 1026.21 	
Date: Mar 10
Value: 1012.88 	
Date: Mar 05
Value: 1002.06 	
Date: Feb 28
Value: 941.8 	
Date: Feb 25
Value: 934.86 	
Date: Feb 20
Value: 928.82 	
Date: Feb 15
Value: 927.54 	
Date: Feb 10
Value: 912.89 	
Date: Feb 05
Value: 909.78 	
Date: Jan 31
Value: 907.72 	
Date: Jan 25
Value: 907.01 	
Date: Jan 20
Value: 905.19 	
Date: Jan 15
Value: 887.76 	
Date: Jan 10
Value: 887.03 	
Date: Jan 05
Value: 865.96 	
Date: Dec 31
Value: 784.91 	
Date: Dec 25
Value: 771.08 	
Date: Dec 20
Value: 759.21 	
Date: Dec 15
Value: 746.43 	
Date: Dec 10
Value: 732.56 	
Date: Dec 05
Value: 719.6 	
Date: Nov 30
Value: 702.89 	
Date: Nov 25
Value: 686.56 	
Date: Nov 20
Value: 670.46 	
Date: Nov 15
Value: 650.8 	
Date: Nov 10
Value: 634.82 	
Date: Nov 05
Value: 618.14 	
Date: Oct 31
Value: 1403.61 	
Date: Oct 25
Value: 1388.28 	
Date: Oct 20
Value: 1372.28 	
Date: Oct 15
Value: 1360.07 	
Date: Oct 10
Value: 1342.68 	
Date: Oct 05
Value: 1327.59 	
Date: Sep 30
Value: 1317.02 	
Date: Sep 25
Value: 1307.09 	
Date: Sep 20
Value: 1297.9 	
Date: Sep 15
Value: 1289.87 	
Date: Sep 10
Value: 1281.39 	
Date: Sep 05
Value: 1271.99 	
Date: Aug 31
Value: 1264.86 	
Date: Aug 25
Value: 1256.29 	
Date: Aug 20
Value: 1250.46 	
Date: Aug 15
Value: 1246.07 	
Date: Aug 10
Value: 1241.47 	
Date: Aug 05
Value: 1234.32 	
Date: Jul 31
Value: 1229.09 	
Date: Jul 25
Value: 1220.75 	
Date: Jul 20
Value: 1215.74 	
Date: Jul 15
Value: 1210.81 	
Date: Jul 10
Value: 1204.41 	
Date: Jul 05
Value: 1198.08 	
Date: Jun 30
Value: 1191.15 	
Date: Jun 25
Value: 1184.78 	
Date: Jun 20
Value: 1177.82 	
Date: Jun 15
Value: 1168.52 	
Date: Jun 10
Value: 1161.12 	
Date: Jun 05
Value: 1152.76 	
Date: May 31
Value: 1142.72 	
Date: May 25
Value: 1129.45 	
Date: May 20
Value: 1116.35 	
Date: May 15
Value: 1105.29 	
Date: May 10
Value: 1092.17 	
Date: May 05
Value: 1079.31 	
Date: Apr 30
Value: 1065.44 	
Date: Apr 25
Value: 1054.09 	
Date: Apr 20
Value: 1041.67 	
Date: Apr 15
Value: 1027.02 	
Date: Apr 10
Value: 1012.43 	
Date: Apr 05
Value: 1000.48 	
Date: Mar 31
Value: 987.88 	
Date: Mar 25
Value: 971.76 	
Date: Mar 20
Value: 959.73 	
Date: Mar 15
Value: 947.35 	
Date: Mar 10
Value: 938.08 	
Date: Mar 05
Value: 925.49 	
Date: Feb 28
Value: 911.1 	
Date: Feb 25
Value: 905.18 	
Date: Feb 20
Value: 893 	
Date: Feb 15
Value: 884.09 	
Date: Feb 10
Value: 870.41 	
Date: Feb 05
Value: 858.98 	
Date: Jan 31
Value: 848.07 	
Date: Jan 25
Value: 834.8 	
Date: Jan 20
Value: 824.48 	
Date: Jan 15
Value: 816.33 	
Date: Jan 10
Value: 807.85 	
Date: Jan 05
Value: 796.49 	
Date: Dec 31
Value: 768.9 	
Date: Dec 25
Value: 765.3 	
Date: Dec 20
Value: 732.85 	
Date: Dec 15
Value: 723.5 	
Date: Dec 10
Value: 709.92 	
Date: Dec 05
Value: 685.93 	
Date: Nov 30
Value: 662.57 	
Date: Nov 25
Value: 639.88 	
Date: Nov 20
Value: 613.94 	
Date: Nov 15
Value: 604.72 	
Date: Nov 10
Value: 598.79 	
Date: Nov 05
Value: 596.83 	
Date: Oct 31
Value: 594.89 	
Date: Oct 25
Value: 591.67 	
Date: Oct 20
Value: 589.34 	
Date: Oct 15
Value: 586.92 	
Date: Oct 10
Value: 584.66 	
Date: Oct 05
Value: 578.82 	
Date: Sep 30
Value: 543.99 	
Date: Sep 25
Value: 536.83 	
Date: Sep 20
Value: 532.89 	
Date: Sep 15
Value: 518.27 	
Date: Sep 10
Value: 504.97 	
Date: Sep 05
Value: 481.82 	
Date: Aug 31
Value: 476.51 	
Date: Aug 25
Value: 467.81 	
Date: Aug 20
Value: 461.03 	
Date: Aug 15
Value: 446.73 	
Date: Aug 10
Value: 444.83 	
Date: Aug 05
Value: 442.83 	
Date: Jul 31
Value: 440.82 	
Date: Jul 25
Value: 438.05 	
Date: Jul 20
Value: 434.02 	
Date: Jul 15
Value: 424.04 	
Date: Jul 10
Value: 418.29 	
Date: Jul 05
Value: 415.45 	
Date: Jun 30
Value: 403.71 	
Date: Jun 25
Value: 394.96 	
Date: Jun 20
Value: 375.67 	
Date: Jun 15
Value: 371.92 	
Date: Jun 10
Value: 366.49 	
Date: Jun 05
Value: 362.43 	
Date: May 31
Value: 356.3 	
Date: May 25
Value: 346.45 	
Date: May 20
Value: 336.47 	
Date: May 15
Value: 311.49 	
Date: May 10
Value: 304.02 	
Date: May 05
Value: 296.16 	
Date: Apr 30
Value: 275.74 	
Date: Apr 25
Value: 270.58 	
Date: Apr 20
Value: 935.07 	
Date: Apr 15
Value: 927.57 	
Date: Apr 10
Value: 921.62 	
Date: Apr 05
Value: 910.17 	
Date: Mar 31
Value: 903.53 	
Date: Mar 25
Value: 870.06 	
Date: Mar 20
Value: 837.29 	
Date: Mar 15
Value: 830.83 	
Date: Mar 10
Value: 819.69 	
Date: Mar 05
Value: 817.8 	
Date: Feb 28
Value: 813.7 	
Date: Feb 25
Value: 810.99 	
Date: Feb 20
Value: 809.59 	
Date: Feb 15
Value: 807.68 	
Date: Feb 10
Value: 806.11 	
Date: Feb 05
Value: 804.9 	
Date: Jan 31
Value: 803.5 	
Date: Jan 25
Value: 796.27 	
Date: Jan 20
Value: 795.3 	
Date: Jan 15
Value: 794.32 	
Date: Jan 10
Value: 775.2 	
Date: Jan 05
Value: 772.79 	
Date: Dec 31
Value: 856.73 	
Date: Dec 25
Value: 851.94 	
Date: Dec 20
Value: 841.16 	
Date: Dec 15
Value: 835.23 	
Date: Dec 10
Value: 795.04 	
Date: Dec 05
Value: 788 	
Date: Nov 30
Value: 775.41 	
Date: Nov 25
Value: 745.35 	
Date: Nov 20
Value: 723.25 	
Date: Nov 15
Value: 716.4 	
Date: Nov 10
Value: 699.21 	
Date: Nov 05
Value: 667.47 	
Date: Oct 31
Value: 1460.85 	
Date: Oct 25
Value: 1457.63 	
Date: Oct 20
Value: 1455.31 	
Date: Oct 15
Value: 1452.89 	
Date: Oct 10
Value: 1450.62 	
Date: Oct 05
Value: 1444.79 	
Date: Sep 30
Value: 1409.96 	
Date: Sep 25
Value: 1402.8 	
Date: Sep 20
Value: 1398.85 	
Date: Sep 15
Value: 1384.24 	
Date: Sep 10
Value: 1370.93 	
Date: Sep 05
Value: 1347.79 	
Date: Aug 31
Value: 1342.48 	
Date: Aug 25
Value: 1333.78 	
Date: Aug 20
Value: 1326.99 	
Date: Aug 15
Value: 1312.69 	
Date: Aug 10
Value: 1310.79 	
Date: Aug 05
Value: 1308.8 	
Date: Jul 31
Value: 1306.79 	
Date: Jul 25
Value: 1304.01 	
Date: Jul 20
Value: 1299.98 	
Date: Jul 15
Value: 1290.01 	
Date: Jul 10
Value: 1284.26 	
Date: Jul 05
Value: 1281.42 	
Date: Jun 30
Value: 1269.68 	
Date: Jun 25
Value: 1260.92 	
Date: Jun 20
Value: 1241.63 	
Date: Jun 15
Value: 1237.88 	
Date: Jun 10
Value: 1232.46 	
Date: Jun 05
Value: 1228.4 	
Date: May 31
Value: 1222.27 	
Date: May 25
Value: 1212.41 	
Date: May 20
Value: 1202.44 	
Date: May 15
Value: 1177.45 	
Date: May 10
Value: 1169.99 	
Date: May 05
Value: 1162.12 	
Date: Apr 30
Value: 1141.71 	
Date: Apr 25
Value: 1136.55 	
Date: Apr 20
Value: 1092.03 	
Date: Apr 15
Value: 1064.98 	
Date: Apr 10
Value: 1062.15 	
Date: Apr 05
Value: 1059.39 	
Date: Mar 31
Value: 1056.55 	
Date: Mar 25
Value: 1037.04 	
Date: Mar 20
Value: 1032.62 	
Date: Mar 15
Value: 1026.21 	
Date: Mar 10
Value: 1012.88 	
Date: Mar 05
Value: 1002.06 	
Date: Feb 28
Value: 941.8 	
Date: Feb 25
Value: 934.86 	
Date: Feb 20
Value: 928.82 	
Date: Feb 15
Value: 927.54 	
Date: Feb 10
Value: 912.89 	
Date: Feb 05
Value: 909.78 	
Date: Jan 31
Value: 907.72 	
Date: Jan 25
Value: 907.01 	
Date: Jan 20
Value: 905.19 	
Date: Jan 15
Value: 887.76 	
Date: Jan 10
Value: 887.03 	
Date: Jan 05
Value: 865.96 	
Date: Dec 31
Value: 784.91 	
Date: Dec 25
Value: 771.08 	
Date: Dec 20
Value: 759.21 	
Date: Dec 15
Value: 746.43 	
Date: Dec 10
Value: 732.56 	
Date: Dec 05
Value: 719.6 	
Date: Nov 30
Value: 702.89 	
Date: Nov 25
Value: 686.56 	
Date: Nov 20
Value: 670.46 	
Date: Nov 15
Value: 650.8 	
Date: Nov 10
Value: 634.82 	
Date: Nov 05
Value: 618.14 	
Date: Oct 31
Value: 1403.61 	
Date: Oct 25
Value: 1388.28 	
Date: Oct 20
Value: 1372.28 	
Date: Oct 15
Value: 1360.07 	
Date: Oct 10
Value: 1342.68 	
Date: Oct 05
Value: 1327.59 	
Date: Sep 30
Value: 1317.02 	
Date: Sep 25
Value: 1307.09 	
Date: Sep 20
Value: 1297.9 	
Date: Sep 15
Value: 1289.87 	
Date: Sep 10
Value: 1281.39 	
Date: Sep 05
Value: 1271.99 	
Date: Aug 31
Value: 1264.86 	
Date: Aug 25
Value: 1256.29 	
Date: Aug 20
Value: 1250.46 	
Date: Aug 15
Value: 1246.07 	
Date: Aug 10
Value: 1241.47 	
Date: Aug 05
Value: 1234.32 	
Date: Jul 31
Value: 1229.09 	
Date: Jul 25
Value: 1220.75 	
Date: Jul 20
Value: 1215.74 	
Date: Jul 15
Value: 1210.81 	
Date: Jul 10
Value: 1204.41 	
Date: Jul 05
Value: 1198.08 	
Date: Jun 30
Value: 1191.15 	
Date: Jun 25
Value: 1184.78 	
Date: Jun 20
Value: 1177.82 	
Date: Jun 15
Value: 1168.52 	
Date: Jun 10
Value: 1161.12 	
Date: Jun 05
Value: 1152.76 	
Date: May 31
Value: 1142.72 	
Date: May 25
Value: 1129.45 	
Date: May 20
Value: 1116.35 	
Date: May 15
Value: 1105.29 	
Date: May 10
Value: 1092.17 	
Date: May 05
Value: 1079.31 	
Date: Apr 30
Value: 1065.44 	
Date: Apr 25
Value: 1054.09 	
Date: Apr 20
Value: 1041.67 	
Date: Apr 15
Value: 1027.02 	
Date: Apr 10
Value: 1012.43 	
Date: Apr 05
Value: 1000.48 	
Date: Mar 31
Value: 987.88 	
Date: Mar 25
Value: 971.76 	
Date: Mar 20
Value: 959.73 	
Date: Mar 15
Value: 947.35 	
Date: Mar 10
Value: 938.08 	
Date: Mar 05
Value: 925.49 	
Date: Feb 28
Value: 911.1 	
Date: Feb 25
Value: 905.18 	
Date: Feb 20
Value: 893 	
Date: Feb 15
Value: 884.09 	
Date: Feb 10
Value: 870.41 	
Date: Feb 05
Value: 858.98 	
Date: Jan 31
Value: 848.07 	
Date: Jan 25
Value: 834.8 	
Date: Jan 20
Value: 824.48 	
Date: Jan 15
Value: 816.33 	
Date: Jan 10
Value: 807.85 	
Date: Jan 05
Value: 796.49

	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3
	
Date: Dec 31
Value: 715.66 	
Date: Dec 25
Value: 708.13 	
Date: Dec 20
Value: 649.17 	
Date: Dec 15
Value: 641.03 	
Date: Dec 10
Value: 634.21 	
Date: Dec 05
Value: 574.91 	
Date: Nov 30
Value: 556.98 	
Date: Nov 25
Value: 527.46 	
Date: Nov 20
Value: 507.26 	
Date: Nov 15
Value: 501.25 	
Date: Nov 10
Value: 495.09 	
Date: Nov 05
Value: 492.85 	
Date: Oct 31
Value: 490.74 	
Date: Oct 25
Value: 488.89 	
Date: Oct 20
Value: 487.47 	
Date: Oct 15
Value: 486.03 	
Date: Oct 10
Value: 483.9 	
Date: Oct 05
Value: 481.17 	
Date: Sep 30
Value: 473.55 	
Date: Sep 25
Value: 469.48 	
Date: Sep 20
Value: 466.78 	
Date: Sep 15
Value: 457.56 	
Date: Sep 10
Value: 450.49 	
Date: Sep 05
Value: 445.03 	
Date: Aug 31
Value: 442.02 	
Date: Aug 25
Value: 438.19 	
Date: Aug 20
Value: 429.06 	
Date: Aug 15
Value: 398.1 	
Date: Aug 10
Value: 395.74 	
Date: Aug 05
Value: 393.72 	
Date: Jul 31
Value: 391.42 	
Date: Jul 25
Value: 388.45 	
Date: Jul 20
Value: 385.57 	
Date: Jul 15
Value: 382.28 	
Date: Jul 10
Value: 379.6 	
Date: Jul 05
Value: 376.89 	
Date: Jun 30
Value: 368.67 	
Date: Jun 25
Value: 353.24 	
Date: Jun 20
Value: 327.21 	
Date: Jun 15
Value: 323.58 	
Date: Jun 10
Value: 314.41 	
Date: Jun 05
Value: 309.67 	
Date: May 31
Value: 300.51 	
Date: May 25
Value: 291.18 	
Date: May 20
Value: 280.95 	
Date: May 15
Value: 262.12 	
Date: May 10
Value: 255.32 	
Date: May 05
Value: 247.41 	
Date: Apr 30
Value: 220.14 	
Date: Apr 25
Value: 214.26 	
Date: Apr 20
Value: 870.03 	
Date: Apr 15
Value: 864.74 	
Date: Apr 10
Value: 857.4 	
Date: Apr 05
Value: 849.04 	
Date: Mar 31
Value: 830.1 	
Date: Mar 25
Value: 790.9 	
Date: Mar 20
Value: 774.26 	
Date: Mar 15
Value: 769.32 	
Date: Mar 10
Value: 760.01 	
Date: Mar 05
Value: 757.81 	
Date: Feb 28
Value: 752.28 	
Date: Feb 25
Value: 751.73 	
Date: Feb 20
Value: 749.99 	
Date: Feb 15
Value: 747.72 	
Date: Feb 10
Value: 746.41 	
Date: Feb 05
Value: 745.35 	
Date: Jan 31
Value: 744.33 	
Date: Jan 25
Value: 739.98 	
Date: Jan 20
Value: 739.2 	
Date: Jan 15
Value: 737.43 	
Date: Jan 10
Value: 721.63 	
Date: Jan 05
Value: 719.37 	
Date: Dec 31
Value: 817.77 	
Date: Dec 25
Value: 813.63 	
Date: Dec 20
Value: 797.16 	
Date: Dec 15
Value: 791.47 	
Date: Dec 10
Value: 767.2 	
Date: Dec 05
Value: 756.65 	
Date: Nov 30
Value: 734.92 	
Date: Nov 25
Value: 711.61 	
Date: Nov 20
Value: 696.04 	
Date: Nov 15
Value: 679.26 	
Date: Nov 10
Value: 671.6 	
Date: Nov 05
Value: 658.14 	
Date: Oct 31
Value: 1315.73 	
Date: Oct 25
Value: 1313.87 	
Date: Oct 20
Value: 1312.45 	
Date: Oct 15
Value: 1311.01 	
Date: Oct 10
Value: 1308.88 	
Date: Oct 05
Value: 1306.15 	
Date: Sep 30
Value: 1298.53 	
Date: Sep 25
Value: 1294.46 	
Date: Sep 20
Value: 1291.76 	
Date: Sep 15
Value: 1282.54 	
Date: Sep 10
Value: 1275.47 	
Date: Sep 05
Value: 1270.01 	
Date: Aug 31
Value: 1267 	
Date: Aug 25
Value: 1263.17 	
Date: Aug 20
Value: 1254.04 	
Date: Aug 15
Value: 1223.09 	
Date: Aug 10
Value: 1220.72 	
Date: Aug 05
Value: 1218.7 	
Date: Jul 31
Value: 1216.4 	
Date: Jul 25
Value: 1213.43 	
Date: Jul 20
Value: 1210.56 	
Date: Jul 15
Value: 1207.26 	
Date: Jul 10
Value: 1204.59 	
Date: Jul 05
Value: 1201.87 	
Date: Jun 30
Value: 1193.65 	
Date: Jun 25
Value: 1178.22 	
Date: Jun 20
Value: 1152.19 	
Date: Jun 15
Value: 1148.56 	
Date: Jun 10
Value: 1139.39 	
Date: Jun 05
Value: 1134.65 	
Date: May 31
Value: 1125.49 	
Date: May 25
Value: 1116.16 	
Date: May 20
Value: 1105.93 	
Date: May 15
Value: 1087.1 	
Date: May 10
Value: 1080.3 	
Date: May 05
Value: 1072.39 	
Date: Apr 30
Value: 1045.13 	
Date: Apr 25
Value: 1039.24 	
Date: Apr 20
Value: 1006.78 	
Date: Apr 15
Value: 985.71 	
Date: Apr 10
Value: 981.43 	
Date: Apr 05
Value: 977.15 	
Date: Mar 31
Value: 973.03 	
Date: Mar 25
Value: 964.13 	
Date: Mar 20
Value: 959.55 	
Date: Mar 15
Value: 955.99 	
Date: Mar 10
Value: 928.58 	
Date: Mar 05
Value: 917.24 	
Date: Feb 28
Value: 898.32 	
Date: Feb 25
Value: 891.66 	
Date: Feb 20
Value: 886.14 	
Date: Feb 15
Value: 885.13 	
Date: Feb 10
Value: 864.88 	
Date: Feb 05
Value: 861.26 	
Date: Jan 31
Value: 859.63 	
Date: Jan 25
Value: 858.72 	
Date: Jan 20
Value: 857.18 	
Date: Jan 15
Value: 847.8 	
Date: Jan 10
Value: 844.77 	
Date: Jan 05
Value: 824.98 	
Date: Dec 31
Value: 723.01 	
Date: Dec 25
Value: 705.14 	
Date: Dec 20
Value: 689.93 	
Date: Dec 15
Value: 673.9 	
Date: Dec 10
Value: 657.56 	
Date: Dec 05
Value: 641.38 	
Date: Nov 30
Value: 624.75 	
Date: Nov 25
Value: 613.24 	
Date: Nov 20
Value: 600.99 	
Date: Nov 15
Value: 587.7 	
Date: Nov 10
Value: 577.92 	
Date: Nov 05
Value: 569.01 	
Date: Oct 31
Value: 1294.95 	
Date: Oct 25
Value: 1284.87 	
Date: Oct 20
Value: 1273.98 	
Date: Oct 15
Value: 1265.93 	
Date: Oct 10
Value: 1253.81 	
Date: Oct 05
Value: 1243.9 	
Date: Sep 30
Value: 1236.55 	
Date: Sep 25
Value: 1230.38 	
Date: Sep 20
Value: 1225.01 	
Date: Sep 15
Value: 1220.7 	
Date: Sep 10
Value: 1216.42 	
Date: Sep 05
Value: 1212.35 	
Date: Aug 31
Value: 1207.1 	
Date: Aug 25
Value: 1198.07 	
Date: Aug 20
Value: 1189.41 	
Date: Aug 15
Value: 1182.32 	
Date: Aug 10
Value: 1173.19 	
Date: Aug 05
Value: 1161.11 	
Date: Jul 31
Value: 1152.44 	
Date: Jul 25
Value: 1141.47 	
Date: Jul 20
Value: 1135.45 	
Date: Jul 15
Value: 1130.45 	
Date: Jul 10
Value: 1123.1 	
Date: Jul 05
Value: 1115.06 	
Date: Jun 30
Value: 1106.1 	
Date: Jun 25
Value: 1095.59 	
Date: Jun 20
Value: 1083.52 	
Date: Jun 15
Value: 1069.27 	
Date: Jun 10
Value: 1053.78 	
Date: Jun 05
Value: 1041.88 	
Date: May 31
Value: 1028.94 	
Date: May 25
Value: 1014.52 	
Date: May 20
Value: 1001.54 	
Date: May 15
Value: 991.55 	
Date: May 10
Value: 980.72 	
Date: May 05
Value: 968.73 	
Date: Apr 30
Value: 957.43 	
Date: Apr 25
Value: 947.83 	
Date: Apr 20
Value: 936.08 	
Date: Apr 15
Value: 921.74 	
Date: Apr 10
Value: 908.55 	
Date: Apr 05
Value: 897.03 	
Date: Mar 31
Value: 885.28 	
Date: Mar 25
Value: 869.67 	
Date: Mar 20
Value: 858.34 	
Date: Mar 15
Value: 847.55 	
Date: Mar 10
Value: 838.23 	
Date: Mar 05
Value: 826.44 	
Date: Feb 28
Value: 815.7 	
Date: Feb 25
Value: 811.84 	
Date: Feb 20
Value: 803.73 	
Date: Feb 15
Value: 797.49 	
Date: Feb 10
Value: 788.03 	
Date: Feb 05
Value: 780.88 	
Date: Jan 31
Value: 773.72 	
Date: Jan 25
Value: 763.33 	
Date: Jan 20
Value: 754.7 	
Date: Jan 15
Value: 747.84 	
Date: Jan 10
Value: 740.52 	
Date: Jan 05
Value: 732.32 	
Date: Dec 31
Value: 715.66 	
Date: Dec 25
Value: 708.13 	
Date: Dec 20
Value: 649.17 	
Date: Dec 15
Value: 641.03 	
Date: Dec 10
Value: 634.21 	
Date: Dec 05
Value: 574.91 	
Date: Nov 30
Value: 556.98 	
Date: Nov 25
Value: 527.46 	
Date: Nov 20
Value: 507.26 	
Date: Nov 15
Value: 501.25 	
Date: Nov 10
Value: 495.09 	
Date: Nov 05
Value: 492.85 	
Date: Oct 31
Value: 490.74 	
Date: Oct 25
Value: 488.89 	
Date: Oct 20
Value: 487.47 	
Date: Oct 15
Value: 486.03 	
Date: Oct 10
Value: 483.9 	
Date: Oct 05
Value: 481.17 	
Date: Sep 30
Value: 473.55 	
Date: Sep 25
Value: 469.48 	
Date: Sep 20
Value: 466.78 	
Date: Sep 15
Value: 457.56 	
Date: Sep 10
Value: 450.49 	
Date: Sep 05
Value: 445.03 	
Date: Aug 31
Value: 442.02 	
Date: Aug 25
Value: 438.19 	
Date: Aug 20
Value: 429.06 	
Date: Aug 15
Value: 398.1 	
Date: Aug 10
Value: 395.74 	
Date: Aug 05
Value: 393.72 	
Date: Jul 31
Value: 391.42 	
Date: Jul 25
Value: 388.45 	
Date: Jul 20
Value: 385.57 	
Date: Jul 15
Value: 382.28 	
Date: Jul 10
Value: 379.6 	
Date: Jul 05
Value: 376.89 	
Date: Jun 30
Value: 368.67 	
Date: Jun 25
Value: 353.24 	
Date: Jun 20
Value: 327.21 	
Date: Jun 15
Value: 323.58 	
Date: Jun 10
Value: 314.41 	
Date: Jun 05
Value: 309.67 	
Date: May 31
Value: 300.51 	
Date: May 25
Value: 291.18 	
Date: May 20
Value: 280.95 	
Date: May 15
Value: 262.12 	
Date: May 10
Value: 255.32 	
Date: May 05
Value: 247.41 	
Date: Apr 30
Value: 220.14 	
Date: Apr 25
Value: 214.26 	
Date: Apr 20
Value: 870.03 	
Date: Apr 15
Value: 864.74 	
Date: Apr 10
Value: 857.4 	
Date: Apr 05
Value: 849.04 	
Date: Mar 31
Value: 830.1 	
Date: Mar 25
Value: 790.9 	
Date: Mar 20
Value: 774.26 	
Date: Mar 15
Value: 769.32 	
Date: Mar 10
Value: 760.01 	
Date: Mar 05
Value: 757.81 	
Date: Feb 28
Value: 752.28 	
Date: Feb 25
Value: 751.73 	
Date: Feb 20
Value: 749.99 	
Date: Feb 15
Value: 747.72 	
Date: Feb 10
Value: 746.41 	
Date: Feb 05
Value: 745.35 	
Date: Jan 31
Value: 744.33 	
Date: Jan 25
Value: 739.98 	
Date: Jan 20
Value: 739.2 	
Date: Jan 15
Value: 737.43 	
Date: Jan 10
Value: 721.63 	
Date: Jan 05
Value: 719.37 	
Date: Dec 31
Value: 817.77 	
Date: Dec 25
Value: 813.63 	
Date: Dec 20
Value: 797.16 	
Date: Dec 15
Value: 791.47 	
Date: Dec 10
Value: 767.2 	
Date: Dec 05
Value: 756.65 	
Date: Nov 30
Value: 734.92 	
Date: Nov 25
Value: 711.61 	
Date: Nov 20
Value: 696.04 	
Date: Nov 15
Value: 679.26 	
Date: Nov 10
Value: 671.6 	
Date: Nov 05
Value: 658.14 	
Date: Oct 31
Value: 1315.73 	
Date: Oct 25
Value: 1313.87 	
Date: Oct 20
Value: 1312.45 	
Date: Oct 15
Value: 1311.01 	
Date: Oct 10
Value: 1308.88 	
Date: Oct 05
Value: 1306.15 	
Date: Sep 30
Value: 1298.53 	
Date: Sep 25
Value: 1294.46 	
Date: Sep 20
Value: 1291.76 	
Date: Sep 15
Value: 1282.54 	
Date: Sep 10
Value: 1275.47 	
Date: Sep 05
Value: 1270.01 	
Date: Aug 31
Value: 1267 	
Date: Aug 25
Value: 1263.17 	
Date: Aug 20
Value: 1254.04 	
Date: Aug 15
Value: 1223.09 	
Date: Aug 10
Value: 1220.72 	
Date: Aug 05
Value: 1218.7 	
Date: Jul 31
Value: 1216.4 	
Date: Jul 25
Value: 1213.43 	
Date: Jul 20
Value: 1210.56 	
Date: Jul 15
Value: 1207.26 	
Date: Jul 10
Value: 1204.59 	
Date: Jul 05
Value: 1201.87 	
Date: Jun 30
Value: 1193.65 	
Date: Jun 25
Value: 1178.22 	
Date: Jun 20
Value: 1152.19 	
Date: Jun 15
Value: 1148.56 	
Date: Jun 10
Value: 1139.39 	
Date: Jun 05
Value: 1134.65 	
Date: May 31
Value: 1125.49 	
Date: May 25
Value: 1116.16 	
Date: May 20
Value: 1105.93 	
Date: May 15
Value: 1087.1 	
Date: May 10
Value: 1080.3 	
Date: May 05
Value: 1072.39 	
Date: Apr 30
Value: 1045.13 	
Date: Apr 25
Value: 1039.24 	
Date: Apr 20
Value: 1006.78 	
Date: Apr 15
Value: 985.71 	
Date: Apr 10
Value: 981.43 	
Date: Apr 05
Value: 977.15 	
Date: Mar 31
Value: 973.03 	
Date: Mar 25
Value: 964.13 	
Date: Mar 20
Value: 959.55 	
Date: Mar 15
Value: 955.99 	
Date: Mar 10
Value: 928.58 	
Date: Mar 05
Value: 917.24 	
Date: Feb 28
Value: 898.32 	
Date: Feb 25
Value: 891.66 	
Date: Feb 20
Value: 886.14 	
Date: Feb 15
Value: 885.13 	
Date: Feb 10
Value: 864.88 	
Date: Feb 05
Value: 861.26 	
Date: Jan 31
Value: 859.63 	
Date: Jan 25
Value: 858.72 	
Date: Jan 20
Value: 857.18 	
Date: Jan 15
Value: 847.8 	
Date: Jan 10
Value: 844.77 	
Date: Jan 05
Value: 824.98 	
Date: Dec 31
Value: 723.01 	
Date: Dec 25
Value: 705.14 	
Date: Dec 20
Value: 689.93 	
Date: Dec 15
Value: 673.9 	
Date: Dec 10
Value: 657.56 	
Date: Dec 05
Value: 641.38 	
Date: Nov 30
Value: 624.75 	
Date: Nov 25
Value: 613.24 	
Date: Nov 20
Value: 600.99 	
Date: Nov 15
Value: 587.7 	
Date: Nov 10
Value: 577.92 	
Date: Nov 05
Value: 569.01 	
Date: Oct 31
Value: 1294.95 	
Date: Oct 25
Value: 1284.87 	
Date: Oct 20
Value: 1273.98 	
Date: Oct 15
Value: 1265.93 	
Date: Oct 10
Value: 1253.81 	
Date: Oct 05
Value: 1243.9 	
Date: Sep 30
Value: 1236.55 	
Date: Sep 25
Value: 1230.38 	
Date: Sep 20
Value: 1225.01 	
Date: Sep 15
Value: 1220.7 	
Date: Sep 10
Value: 1216.42 	
Date: Sep 05
Value: 1212.35 	
Date: Aug 31
Value: 1207.1 	
Date: Aug 25
Value: 1198.07 	
Date: Aug 20
Value: 1189.41 	
Date: Aug 15
Value: 1182.32 	
Date: Aug 10
Value: 1173.19 	
Date: Aug 05
Value: 1161.11 	
Date: Jul 31
Value: 1152.44 	
Date: Jul 25
Value: 1141.47 	
Date: Jul 20
Value: 1135.45 	
Date: Jul 15
Value: 1130.45 	
Date: Jul 10
Value: 1123.1 	
Date: Jul 05
Value: 1115.06 	
Date: Jun 30
Value: 1106.1 	
Date: Jun 25
Value: 1095.59 	
Date: Jun 20
Value: 1083.52 	
Date: Jun 15
Value: 1069.27 	
Date: Jun 10
Value: 1053.78 	
Date: Jun 05
Value: 1041.88 	
Date: May 31
Value: 1028.94 	
Date: May 25
Value: 1014.52 	
Date: May 20
Value: 1001.54 	
Date: May 15
Value: 991.55 	
Date: May 10
Value: 980.72 	
Date: May 05
Value: 968.73 	
Date: Apr 30
Value: 957.43 	
Date: Apr 25
Value: 947.83 	
Date: Apr 20
Value: 936.08 	
Date: Apr 15
Value: 921.74 	
Date: Apr 10
Value: 908.55 	
Date: Apr 05
Value: 897.03 	
Date: Mar 31
Value: 885.28 	
Date: Mar 25
Value: 869.67 	
Date: Mar 20
Value: 858.34 	
Date: Mar 15
Value: 847.55 	
Date: Mar 10
Value: 838.23 	
Date: Mar 05
Value: 826.44 	
Date: Feb 28
Value: 815.7 	
Date: Feb 25
Value: 811.84 	
Date: Feb 20
Value: 803.73 	
Date: Feb 15
Value: 797.49 	
Date: Feb 10
Value: 788.03 	
Date: Feb 05
Value: 780.88 	
Date: Jan 31
Value: 773.72 	
Date: Jan 25
Value: 763.33 	
Date: Jan 20
Value: 754.7 	
Date: Jan 15
Value: 747.84 	
Date: Jan 10
Value: 740.52 	
Date: Jan 05
Value: 732.32

	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17
	
Date: Dec 31
Value: 550.41 	
Date: Dec 25
Value: 545.09 	
Date: Dec 20
Value: 513.56 	
Date: Dec 15
Value: 508.61 	
Date: Dec 10
Value: 503.25 	
Date: Dec 05
Value: 473.88 	
Date: Nov 30
Value: 458.99 	
Date: Nov 25
Value: 444.36 	
Date: Nov 20
Value: 426.98 	
Date: Nov 15
Value: 416.34 	
Date: Nov 10
Value: 412.79 	
Date: Nov 05
Value: 411.73 	
Date: Oct 31
Value: 410.77 	
Date: Oct 25
Value: 409.24 	
Date: Oct 20
Value: 408.07 	
Date: Oct 15
Value: 406.9 	
Date: Oct 10
Value: 404.41 	
Date: Oct 05
Value: 401.06 	
Date: Sep 30
Value: 380.77 	
Date: Sep 25
Value: 375.29 	
Date: Sep 20
Value: 371.99 	
Date: Sep 15
Value: 360.75 	
Date: Sep 10
Value: 348.44 	
Date: Sep 05
Value: 336.48 	
Date: Aug 31
Value: 333.85 	
Date: Aug 25
Value: 328.98 	
Date: Aug 20
Value: 325.21 	
Date: Aug 15
Value: 303.91 	
Date: Aug 10
Value: 301.97 	
Date: Aug 05
Value: 300.41 	
Date: Jul 31
Value: 298.23 	
Date: Jul 25
Value: 296.19 	
Date: Jul 20
Value: 291.92 	
Date: Jul 15
Value: 287.27 	
Date: Jul 10
Value: 285.5 	
Date: Jul 05
Value: 283.71 	
Date: Jun 30
Value: 279.89 	
Date: Jun 25
Value: 259.53 	
Date: Jun 20
Value: 234.06 	
Date: Jun 15
Value: 231.96 	
Date: Jun 10
Value: 223.3 	
Date: Jun 05
Value: 218.99 	
Date: May 31
Value: 216.61 	
Date: May 25
Value: 210.48 	
Date: May 20
Value: 201.59 	
Date: May 15
Value: 182.27 	
Date: May 10
Value: 174.33 	
Date: May 05
Value: 160.72 	
Date: Apr 30
Value: 144.56 	
Date: Apr 25
Value: 140.53 	
Date: Apr 20
Value: 643.14 	
Date: Apr 15
Value: 639.88 	
Date: Apr 10
Value: 635.84 	
Date: Apr 05
Value: 633.08 	
Date: Mar 31
Value: 627.13 	
Date: Mar 25
Value: 596.81 	
Date: Mar 20
Value: 584.33 	
Date: Mar 15
Value: 581.6 	
Date: Mar 10
Value: 576.07 	
Date: Mar 05
Value: 574.64 	
Date: Feb 28
Value: 571.19 	
Date: Feb 25
Value: 570.5 	
Date: Feb 20
Value: 569.7 	
Date: Feb 15
Value: 568.43 	
Date: Feb 10
Value: 567.67 	
Date: Feb 05
Value: 567.03 	
Date: Jan 31
Value: 566.49 	
Date: Jan 25
Value: 563.81 	
Date: Jan 20
Value: 563.26 	
Date: Jan 15
Value: 562.15 	
Date: Jan 10
Value: 555.16 	
Date: Jan 05
Value: 553.36 	
Date: Dec 31
Value: 566.86 	
Date: Dec 25
Value: 565.81 	
Date: Dec 20
Value: 556.06 	
Date: Dec 15
Value: 554.63 	
Date: Dec 10
Value: 531.18 	
Date: Dec 05
Value: 526.48 	
Date: Nov 30
Value: 517.01 	
Date: Nov 25
Value: 490.76 	
Date: Nov 20
Value: 475 	
Date: Nov 15
Value: 464.63 	
Date: Nov 10
Value: 462 	
Date: Nov 05
Value: 447.91 	
Date: Oct 31
Value: 982.2 	
Date: Oct 25
Value: 980.67 	
Date: Oct 20
Value: 979.5 	
Date: Oct 15
Value: 978.33 	
Date: Oct 10
Value: 975.84 	
Date: Oct 05
Value: 972.49 	
Date: Sep 30
Value: 952.2 	
Date: Sep 25
Value: 946.72 	
Date: Sep 20
Value: 943.42 	
Date: Sep 15
Value: 932.18 	
Date: Sep 10
Value: 919.87 	
Date: Sep 05
Value: 907.91 	
Date: Aug 31
Value: 905.28 	
Date: Aug 25
Value: 900.41 	
Date: Aug 20
Value: 896.64 	
Date: Aug 15
Value: 875.34 	
Date: Aug 10
Value: 873.4 	
Date: Aug 05
Value: 871.84 	
Date: Jul 31
Value: 869.66 	
Date: Jul 25
Value: 867.62 	
Date: Jul 20
Value: 863.35 	
Date: Jul 15
Value: 858.7 	
Date: Jul 10
Value: 856.93 	
Date: Jul 05
Value: 855.14 	
Date: Jun 30
Value: 851.32 	
Date: Jun 25
Value: 830.96 	
Date: Jun 20
Value: 805.49 	
Date: Jun 15
Value: 803.39 	
Date: Jun 10
Value: 794.73 	
Date: Jun 05
Value: 790.42 	
Date: May 31
Value: 788.04 	
Date: May 25
Value: 781.91 	
Date: May 20
Value: 773.02 	
Date: May 15
Value: 753.7 	
Date: May 10
Value: 745.76 	
Date: May 05
Value: 732.15 	
Date: Apr 30
Value: 715.99 	
Date: Apr 25
Value: 711.96 	
Date: Apr 20
Value: 689.93 	
Date: Apr 15
Value: 673.7 	
Date: Apr 10
Value: 671.88 	
Date: Apr 05
Value: 670.09 	
Date: Mar 31
Value: 665.59 	
Date: Mar 25
Value: 657.46 	
Date: Mar 20
Value: 652.47 	
Date: Mar 15
Value: 649.81 	
Date: Mar 10
Value: 636.5 	
Date: Mar 05
Value: 628.25 	
Date: Feb 28
Value: 613.03 	
Date: Feb 25
Value: 608.86 	
Date: Feb 20
Value: 604.96 	
Date: Feb 15
Value: 604.28 	
Date: Feb 10
Value: 594.54 	
Date: Feb 05
Value: 589.33 	
Date: Jan 31
Value: 588.08 	
Date: Jan 25
Value: 587.43 	
Date: Jan 20
Value: 586.66 	
Date: Jan 15
Value: 580.74 	
Date: Jan 10
Value: 579.17 	
Date: Jan 05
Value: 571.43 	
Date: Dec 31
Value: 532.73 	
Date: Dec 25
Value: 524.16 	
Date: Dec 20
Value: 516.28 	
Date: Dec 15
Value: 508.44 	
Date: Dec 10
Value: 500.58 	
Date: Dec 05
Value: 492.25 	
Date: Nov 30
Value: 480.93 	
Date: Nov 25
Value: 473.08 	
Date: Nov 20
Value: 462.18 	
Date: Nov 15
Value: 450.87 	
Date: Nov 10
Value: 441.46 	
Date: Nov 05
Value: 432.91 	
Date: Oct 31
Value: 965.22 	
Date: Oct 25
Value: 956.95 	
Date: Oct 20
Value: 948.49 	
Date: Oct 15
Value: 941.78 	
Date: Oct 10
Value: 931.7 	
Date: Oct 05
Value: 922.52 	
Date: Sep 30
Value: 915.6 	
Date: Sep 25
Value: 908.98 	
Date: Sep 20
Value: 902.9 	
Date: Sep 15
Value: 896.96 	
Date: Sep 10
Value: 890.9 	
Date: Sep 05
Value: 885.23 	
Date: Aug 31
Value: 878.71 	
Date: Aug 25
Value: 870.02 	
Date: Aug 20
Value: 863.77 	
Date: Aug 15
Value: 858.18 	
Date: Aug 10
Value: 852.18 	
Date: Aug 05
Value: 843.01 	
Date: Jul 31
Value: 836.4 	
Date: Jul 25
Value: 828.58 	
Date: Jul 20
Value: 823.91 	
Date: Jul 15
Value: 819.84 	
Date: Jul 10
Value: 814.23 	
Date: Jul 05
Value: 808.94 	
Date: Jun 30
Value: 802.51 	
Date: Jun 25
Value: 796.43 	
Date: Jun 20
Value: 788.83 	
Date: Jun 15
Value: 778.43 	
Date: Jun 10
Value: 768.61 	
Date: Jun 05
Value: 760.29 	
Date: May 31
Value: 750.05 	
Date: May 25
Value: 739.51 	
Date: May 20
Value: 728.9 	
Date: May 15
Value: 720.24 	
Date: May 10
Value: 709.41 	
Date: May 05
Value: 699.53 	
Date: Apr 30
Value: 690.04 	
Date: Apr 25
Value: 682.84 	
Date: Apr 20
Value: 674.61 	
Date: Apr 15
Value: 664.81 	
Date: Apr 10
Value: 655.57 	
Date: Apr 05
Value: 646.73 	
Date: Mar 31
Value: 638.45 	
Date: Mar 25
Value: 628.48 	
Date: Mar 20
Value: 621.54 	
Date: Mar 15
Value: 614.8 	
Date: Mar 10
Value: 609.19 	
Date: Mar 05
Value: 601.91 	
Date: Feb 28
Value: 594.57 	
Date: Feb 25
Value: 591.39 	
Date: Feb 20
Value: 584.52 	
Date: Feb 15
Value: 579.72 	
Date: Feb 10
Value: 572.76 	
Date: Feb 05
Value: 566.7 	
Date: Jan 31
Value: 561.8 	
Date: Jan 25
Value: 554.93 	
Date: Jan 20
Value: 549.45 	
Date: Jan 15
Value: 545.87 	
Date: Jan 10
Value: 542.82 	
Date: Jan 05
Value: 537.91 	
Date: Dec 31
Value: 550.41 	
Date: Dec 25
Value: 545.09 	
Date: Dec 20
Value: 513.56 	
Date: Dec 15
Value: 508.61 	
Date: Dec 10
Value: 503.25 	
Date: Dec 05
Value: 473.88 	
Date: Nov 30
Value: 458.99 	
Date: Nov 25
Value: 444.36 	
Date: Nov 20
Value: 426.98 	
Date: Nov 15
Value: 416.34 	
Date: Nov 10
Value: 412.79 	
Date: Nov 05
Value: 411.73 	
Date: Oct 31
Value: 410.77 	
Date: Oct 25
Value: 409.24 	
Date: Oct 20
Value: 408.07 	
Date: Oct 15
Value: 406.9 	
Date: Oct 10
Value: 404.41 	
Date: Oct 05
Value: 401.06 	
Date: Sep 30
Value: 380.77 	
Date: Sep 25
Value: 375.29 	
Date: Sep 20
Value: 371.99 	
Date: Sep 15
Value: 360.75 	
Date: Sep 10
Value: 348.44 	
Date: Sep 05
Value: 336.48 	
Date: Aug 31
Value: 333.85 	
Date: Aug 25
Value: 328.98 	
Date: Aug 20
Value: 325.21 	
Date: Aug 15
Value: 303.91 	
Date: Aug 10
Value: 301.97 	
Date: Aug 05
Value: 300.41 	
Date: Jul 31
Value: 298.23 	
Date: Jul 25
Value: 296.19 	
Date: Jul 20
Value: 291.92 	
Date: Jul 15
Value: 287.27 	
Date: Jul 10
Value: 285.5 	
Date: Jul 05
Value: 283.71 	
Date: Jun 30
Value: 279.89 	
Date: Jun 25
Value: 259.53 	
Date: Jun 20
Value: 234.06 	
Date: Jun 15
Value: 231.96 	
Date: Jun 10
Value: 223.3 	
Date: Jun 05
Value: 218.99 	
Date: May 31
Value: 216.61 	
Date: May 25
Value: 210.48 	
Date: May 20
Value: 201.59 	
Date: May 15
Value: 182.27 	
Date: May 10
Value: 174.33 	
Date: May 05
Value: 160.72 	
Date: Apr 30
Value: 144.56 	
Date: Apr 25
Value: 140.53 	
Date: Apr 20
Value: 643.14 	
Date: Apr 15
Value: 639.88 	
Date: Apr 10
Value: 635.84 	
Date: Apr 05
Value: 633.08 	
Date: Mar 31
Value: 627.13 	
Date: Mar 25
Value: 596.81 	
Date: Mar 20
Value: 584.33 	
Date: Mar 15
Value: 581.6 	
Date: Mar 10
Value: 576.07 	
Date: Mar 05
Value: 574.64 	
Date: Feb 28
Value: 571.19 	
Date: Feb 25
Value: 570.5 	
Date: Feb 20
Value: 569.7 	
Date: Feb 15
Value: 568.43 	
Date: Feb 10
Value: 567.67 	
Date: Feb 05
Value: 567.03 	
Date: Jan 31
Value: 566.49 	
Date: Jan 25
Value: 563.81 	
Date: Jan 20
Value: 563.26 	
Date: Jan 15
Value: 562.15 	
Date: Jan 10
Value: 555.16 	
Date: Jan 05
Value: 553.36 	
Date: Dec 31
Value: 566.86 	
Date: Dec 25
Value: 565.81 	
Date: Dec 20
Value: 556.06 	
Date: Dec 15
Value: 554.63 	
Date: Dec 10
Value: 531.18 	
Date: Dec 05
Value: 526.48 	
Date: Nov 30
Value: 517.01 	
Date: Nov 25
Value: 490.76 	
Date: Nov 20
Value: 475 	
Date: Nov 15
Value: 464.63 	
Date: Nov 10
Value: 462 	
Date: Nov 05
Value: 447.91 	
Date: Oct 31
Value: 982.2 	
Date: Oct 25
Value: 980.67 	
Date: Oct 20
Value: 979.5 	
Date: Oct 15
Value: 978.33 	
Date: Oct 10
Value: 975.84 	
Date: Oct 05
Value: 972.49 	
Date: Sep 30
Value: 952.2 	
Date: Sep 25
Value: 946.72 	
Date: Sep 20
Value: 943.42 	
Date: Sep 15
Value: 932.18 	
Date: Sep 10
Value: 919.87 	
Date: Sep 05
Value: 907.91 	
Date: Aug 31
Value: 905.28 	
Date: Aug 25
Value: 900.41 	
Date: Aug 20
Value: 896.64 	
Date: Aug 15
Value: 875.34 	
Date: Aug 10
Value: 873.4 	
Date: Aug 05
Value: 871.84 	
Date: Jul 31
Value: 869.66 	
Date: Jul 25
Value: 867.62 	
Date: Jul 20
Value: 863.35 	
Date: Jul 15
Value: 858.7 	
Date: Jul 10
Value: 856.93 	
Date: Jul 05
Value: 855.14 	
Date: Jun 30
Value: 851.32 	
Date: Jun 25
Value: 830.96 	
Date: Jun 20
Value: 805.49 	
Date: Jun 15
Value: 803.39 	
Date: Jun 10
Value: 794.73 	
Date: Jun 05
Value: 790.42 	
Date: May 31
Value: 788.04 	
Date: May 25
Value: 781.91 	
Date: May 20
Value: 773.02 	
Date: May 15
Value: 753.7 	
Date: May 10
Value: 745.76 	
Date: May 05
Value: 732.15 	
Date: Apr 30
Value: 715.99 	
Date: Apr 25
Value: 711.96 	
Date: Apr 20
Value: 689.93 	
Date: Apr 15
Value: 673.7 	
Date: Apr 10
Value: 671.88 	
Date: Apr 05
Value: 670.09 	
Date: Mar 31
Value: 665.59 	
Date: Mar 25
Value: 657.46 	
Date: Mar 20
Value: 652.47 	
Date: Mar 15
Value: 649.81 	
Date: Mar 10
Value: 636.5 	
Date: Mar 05
Value: 628.25 	
Date: Feb 28
Value: 613.03 	
Date: Feb 25
Value: 608.86 	
Date: Feb 20
Value: 604.96 	
Date: Feb 15
Value: 604.28 	
Date: Feb 10
Value: 594.54 	
Date: Feb 05
Value: 589.33 	
Date: Jan 31
Value: 588.08 	
Date: Jan 25
Value: 587.43 	
Date: Jan 20
Value: 586.66 	
Date: Jan 15
Value: 580.74 	
Date: Jan 10
Value: 579.17 	
Date: Jan 05
Value: 571.43 	
Date: Dec 31
Value: 532.73 	
Date: Dec 25
Value: 524.16 	
Date: Dec 20
Value: 516.28 	
Date: Dec 15
Value: 508.44 	
Date: Dec 10
Value: 500.58 	
Date: Dec 05
Value: 492.25 	
Date: Nov 30
Value: 480.93 	
Date: Nov 25
Value: 473.08 	
Date: Nov 20
Value: 462.18 	
Date: Nov 15
Value: 450.87 	
Date: Nov 10
Value: 441.46 	
Date: Nov 05
Value: 432.91 	
Date: Oct 31
Value: 965.22 	
Date: Oct 25
Value: 956.95 	
Date: Oct 20
Value: 948.49 	
Date: Oct 15
Value: 941.78 	
Date: Oct 10
Value: 931.7 	
Date: Oct 05
Value: 922.52 	
Date: Sep 30
Value: 915.6 	
Date: Sep 25
Value: 908.98 	
Date: Sep 20
Value: 902.9 	
Date: Sep 15
Value: 896.96 	
Date: Sep 10
Value: 890.9 	
Date: Sep 05
Value: 885.23 	
Date: Aug 31
Value: 878.71 	
Date: Aug 25
Value: 870.02 	
Date: Aug 20
Value: 863.77 	
Date: Aug 15
Value: 858.18 	
Date: Aug 10
Value: 852.18 	
Date: Aug 05
Value: 843.01 	
Date: Jul 31
Value: 836.4 	
Date: Jul 25
Value: 828.58 	
Date: Jul 20
Value: 823.91 	
Date: Jul 15
Value: 819.84 	
Date: Jul 10
Value: 814.23 	
Date: Jul 05
Value: 808.94 	
Date: Jun 30
Value: 802.51 	
Date: Jun 25
Value: 796.43 	
Date: Jun 20
Value: 788.83 	
Date: Jun 15
Value: 778.43 	
Date: Jun 10
Value: 768.61 	
Date: Jun 05
Value: 760.29 	
Date: May 31
Value: 750.05 	
Date: May 25
Value: 739.51 	
Date: May 20
Value: 728.9 	
Date: May 15
Value: 720.24 	
Date: May 10
Value: 709.41 	
Date: May 05
Value: 699.53 	
Date: Apr 30
Value: 690.04 	
Date: Apr 25
Value: 682.84 	
Date: Apr 20
Value: 674.61 	
Date: Apr 15
Value: 664.81 	
Date: Apr 10
Value: 655.57 	
Date: Apr 05
Value: 646.73 	
Date: Mar 31
Value: 638.45 	
Date: Mar 25
Value: 628.48 	
Date: Mar 20
Value: 621.54 	
Date: Mar 15
Value: 614.8 	
Date: Mar 10
Value: 609.19 	
Date: Mar 05
Value: 601.91 	
Date: Feb 28
Value: 594.57 	
Date: Feb 25
Value: 591.39 	
Date: Feb 20
Value: 584.52 	
Date: Feb 15
Value: 579.72 	
Date: Feb 10
Value: 572.76 	
Date: Feb 05
Value: 566.7 	
Date: Jan 31
Value: 561.8 	
Date: Jan 25
Value: 554.93 	
Date: Jan 20
Value: 549.45 	
Date: Jan 15
Value: 545.87 	
Date: Jan 10
Value: 542.82 	
Date: Jan 05
Value: 537.91

	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3
	
Date: Dec 31
Value: 715.7 	
Date: Dec 25
Value: 711.99 	
Date: Dec 20
Value: 671.63 	
Date: Dec 15
Value: 662.26 	
Date: Dec 10
Value: 655.8 	
Date: Dec 05
Value: 631.72 	
Date: Nov 30
Value: 608.42 	
Date: Nov 25
Value: 585.11 	
Date: Nov 20
Value: 568.42 	
Date: Nov 15
Value: 558.2 	
Date: Nov 10
Value: 551.31 	
Date: Nov 05
Value: 550.24 	
Date: Oct 31
Value: 549.25 	
Date: Oct 25
Value: 547.09 	
Date: Oct 20
Value: 545.55 	
Date: Oct 15
Value: 543.98 	
Date: Oct 10
Value: 542.37 	
Date: Oct 05
Value: 535.43 	
Date: Sep 30
Value: 503.12 	
Date: Sep 25
Value: 497.78 	
Date: Sep 20
Value: 495.22 	
Date: Sep 15
Value: 485.05 	
Date: Sep 10
Value: 475.7 	
Date: Sep 05
Value: 460.3 	
Date: Aug 31
Value: 458 	
Date: Aug 25
Value: 450.57 	
Date: Aug 20
Value: 442.6 	
Date: Aug 15
Value: 427.47 	
Date: Aug 10
Value: 425.01 	
Date: Aug 05
Value: 422.34 	
Date: Jul 31
Value: 419.15 	
Date: Jul 25
Value: 416.21 	
Date: Jul 20
Value: 410.2 	
Date: Jul 15
Value: 402.36 	
Date: Jul 10
Value: 397.93 	
Date: Jul 05
Value: 395.01 	
Date: Jun 30
Value: 382 	
Date: Jun 25
Value: 374.86 	
Date: Jun 20
Value: 347.91 	
Date: Jun 15
Value: 345.1 	
Date: Jun 10
Value: 339.46 	
Date: Jun 05
Value: 336.56 	
Date: May 31
Value: 332.4 	
Date: May 25
Value: 323.39 	
Date: May 20
Value: 314.58 	
Date: May 15
Value: 285.94 	
Date: May 10
Value: 277 	
Date: May 05
Value: 267.8 	
Date: Apr 30
Value: 246.56 	
Date: Apr 25
Value: 240.19 	
Date: Apr 20
Value: 869.67 	
Date: Apr 15
Value: 863.43 	
Date: Apr 10
Value: 856.1 	
Date: Apr 05
Value: 844.88 	
Date: Mar 31
Value: 837.66 	
Date: Mar 25
Value: 811.51 	
Date: Mar 20
Value: 779.01 	
Date: Mar 15
Value: 771.86 	
Date: Mar 10
Value: 763.74 	
Date: Mar 05
Value: 761.62 	
Date: Feb 28
Value: 758.63 	
Date: Feb 25
Value: 757.92 	
Date: Feb 20
Value: 757.33 	
Date: Feb 15
Value: 756.54 	
Date: Feb 10
Value: 756.02 	
Date: Feb 05
Value: 755.48 	
Date: Jan 31
Value: 754.83 	
Date: Jan 25
Value: 745.6 	
Date: Jan 20
Value: 744.39 	
Date: Jan 15
Value: 742.3 	
Date: Jan 10
Value: 726.32 	
Date: Jan 05
Value: 722.48 	
Date: Dec 31
Value: 835.6 	
Date: Dec 25
Value: 832.43 	
Date: Dec 20
Value: 823.27 	
Date: Dec 15
Value: 821.07 	
Date: Dec 10
Value: 782.8 	
Date: Dec 05
Value: 775.86 	
Date: Nov 30
Value: 763.42 	
Date: Nov 25
Value: 714.88 	
Date: Nov 20
Value: 691.18 	
Date: Nov 15
Value: 682.36 	
Date: Nov 10
Value: 670.68 	
Date: Nov 05
Value: 642.59 	
Date: Oct 31
Value: 1392.97 	
Date: Oct 25
Value: 1390.8 	
Date: Oct 20
Value: 1389.27 	
Date: Oct 15
Value: 1387.7 	
Date: Oct 10
Value: 1386.09 	
Date: Oct 05
Value: 1379.15 	
Date: Sep 30
Value: 1346.83 	
Date: Sep 25
Value: 1341.49 	
Date: Sep 20
Value: 1338.94 	
Date: Sep 15
Value: 1328.76 	
Date: Sep 10
Value: 1319.42 	
Date: Sep 05
Value: 1304.01 	
Date: Aug 31
Value: 1301.72 	
Date: Aug 25
Value: 1294.28 	
Date: Aug 20
Value: 1286.31 	
Date: Aug 15
Value: 1271.19 	
Date: Aug 10
Value: 1268.72 	
Date: Aug 05
Value: 1266.05 	
Date: Jul 31
Value: 1262.86 	
Date: Jul 25
Value: 1259.92 	
Date: Jul 20
Value: 1253.92 	
Date: Jul 15
Value: 1246.08 	
Date: Jul 10
Value: 1241.65 	
Date: Jul 05
Value: 1238.72 	
Date: Jun 30
Value: 1225.72 	
Date: Jun 25
Value: 1218.57 	
Date: Jun 20
Value: 1191.63 	
Date: Jun 15
Value: 1188.81 	
Date: Jun 10
Value: 1183.18 	
Date: Jun 05
Value: 1180.28 	
Date: May 31
Value: 1176.11 	
Date: May 25
Value: 1167.11 	
Date: May 20
Value: 1158.3 	
Date: May 15
Value: 1129.65 	
Date: May 10
Value: 1120.72 	
Date: May 05
Value: 1111.51 	
Date: Apr 30
Value: 1090.27 	
Date: Apr 25
Value: 1083.9 	
Date: Apr 20
Value: 1040.65 	
Date: Apr 15
Value: 1014.23 	
Date: Apr 10
Value: 1010.59 	
Date: Apr 05
Value: 1007.38 	
Date: Mar 31
Value: 1001.75 	
Date: Mar 25
Value: 981.78 	
Date: Mar 20
Value: 977 	
Date: Mar 15
Value: 967.39 	
Date: Mar 10
Value: 953.39 	
Date: Mar 05
Value: 944.55 	
Date: Feb 28
Value: 903.98 	
Date: Feb 25
Value: 899.01 	
Date: Feb 20
Value: 894.67 	
Date: Feb 15
Value: 894.08 	
Date: Feb 10
Value: 886.37 	
Date: Feb 05
Value: 883.05 	
Date: Jan 31
Value: 881.51 	
Date: Jan 25
Value: 880.68 	
Date: Jan 20
Value: 877.42 	
Date: Jan 15
Value: 862.14 	
Date: Jan 10
Value: 859.07 	
Date: Jan 05
Value: 843.71 	
Date: Dec 31
Value: 725.21 	
Date: Dec 25
Value: 712 	
Date: Dec 20
Value: 699.89 	
Date: Dec 15
Value: 687.35 	
Date: Dec 10
Value: 675.75 	
Date: Dec 05
Value: 664.09 	
Date: Nov 30
Value: 647.63 	
Date: Nov 25
Value: 634.31 	
Date: Nov 20
Value: 620.57 	
Date: Nov 15
Value: 603.68 	
Date: Nov 10
Value: 589.23 	
Date: Nov 05
Value: 575.75 	
Date: Oct 31
Value: 1302.38 	
Date: Oct 25
Value: 1289.24 	
Date: Oct 20
Value: 1276.63 	
Date: Oct 15
Value: 1266.22 	
Date: Oct 10
Value: 1251.03 	
Date: Oct 05
Value: 1239.17 	
Date: Sep 30
Value: 1230.4 	
Date: Sep 25
Value: 1223.14 	
Date: Sep 20
Value: 1217.54 	
Date: Sep 15
Value: 1212.04 	
Date: Sep 10
Value: 1206.9 	
Date: Sep 05
Value: 1200.88 	
Date: Aug 31
Value: 1195.01 	
Date: Aug 25
Value: 1185.68 	
Date: Aug 20
Value: 1178.44 	
Date: Aug 15
Value: 1172.25 	
Date: Aug 10
Value: 1165.8 	
Date: Aug 05
Value: 1155.18 	
Date: Jul 31
Value: 1148.07 	
Date: Jul 25
Value: 1138.76 	
Date: Jul 20
Value: 1132.52 	
Date: Jul 15
Value: 1127.85 	
Date: Jul 10
Value: 1120.31 	
Date: Jul 05
Value: 1113.86 	
Date: Jun 30
Value: 1107.02 	
Date: Jun 25
Value: 1100.44 	
Date: Jun 20
Value: 1092.68 	
Date: Jun 15
Value: 1082.44 	
Date: Jun 10
Value: 1074.26 	
Date: Jun 05
Value: 1065.29 	
Date: May 31
Value: 1054.57 	
Date: May 25
Value: 1040.47 	
Date: May 20
Value: 1026.68 	
Date: May 15
Value: 1014.26 	
Date: May 10
Value: 999.6 	
Date: May 05
Value: 986.02 	
Date: Apr 30
Value: 972.1 	
Date: Apr 25
Value: 960.41 	
Date: Apr 20
Value: 948.23 	
Date: Apr 15
Value: 933.52 	
Date: Apr 10
Value: 919.4 	
Date: Apr 05
Value: 906.74 	
Date: Mar 31
Value: 894.26 	
Date: Mar 25
Value: 878.69 	
Date: Mar 20
Value: 867.42 	
Date: Mar 15
Value: 856.36 	
Date: Mar 10
Value: 847.96 	
Date: Mar 05
Value: 836.19 	
Date: Feb 28
Value: 823.77 	
Date: Feb 25
Value: 819.63 	
Date: Feb 20
Value: 811.59 	
Date: Feb 15
Value: 806.5 	
Date: Feb 10
Value: 798.4 	
Date: Feb 05
Value: 791.38 	
Date: Jan 31
Value: 783.78 	
Date: Jan 25
Value: 771.81 	
Date: Jan 20
Value: 761.04 	
Date: Jan 15
Value: 753.33 	
Date: Jan 10
Value: 745.9 	
Date: Jan 05
Value: 735.52 	
Date: Dec 31
Value: 715.7 	
Date: Dec 25
Value: 711.99 	
Date: Dec 20
Value: 671.63 	
Date: Dec 15
Value: 662.26 	
Date: Dec 10
Value: 655.8 	
Date: Dec 05
Value: 631.72 	
Date: Nov 30
Value: 608.42 	
Date: Nov 25
Value: 585.11 	
Date: Nov 20
Value: 568.42 	
Date: Nov 15
Value: 558.2 	
Date: Nov 10
Value: 551.31 	
Date: Nov 05
Value: 550.24 	
Date: Oct 31
Value: 549.25 	
Date: Oct 25
Value: 547.09 	
Date: Oct 20
Value: 545.55 	
Date: Oct 15
Value: 543.98 	
Date: Oct 10
Value: 542.37 	
Date: Oct 05
Value: 535.43 	
Date: Sep 30
Value: 503.12 	
Date: Sep 25
Value: 497.78 	
Date: Sep 20
Value: 495.22 	
Date: Sep 15
Value: 485.05 	
Date: Sep 10
Value: 475.7 	
Date: Sep 05
Value: 460.3 	
Date: Aug 31
Value: 458 	
Date: Aug 25
Value: 450.57 	
Date: Aug 20
Value: 442.6 	
Date: Aug 15
Value: 427.47 	
Date: Aug 10
Value: 425.01 	
Date: Aug 05
Value: 422.34 	
Date: Jul 31
Value: 419.15 	
Date: Jul 25
Value: 416.21 	
Date: Jul 20
Value: 410.2 	
Date: Jul 15
Value: 402.36 	
Date: Jul 10
Value: 397.93 	
Date: Jul 05
Value: 395.01 	
Date: Jun 30
Value: 382 	
Date: Jun 25
Value: 374.86 	
Date: Jun 20
Value: 347.91 	
Date: Jun 15
Value: 345.1 	
Date: Jun 10
Value: 339.46 	
Date: Jun 05
Value: 336.56 	
Date: May 31
Value: 332.4 	
Date: May 25
Value: 323.39 	
Date: May 20
Value: 314.58 	
Date: May 15
Value: 285.94 	
Date: May 10
Value: 277 	
Date: May 05
Value: 267.8 	
Date: Apr 30
Value: 246.56 	
Date: Apr 25
Value: 240.19 	
Date: Apr 20
Value: 869.67 	
Date: Apr 15
Value: 863.43 	
Date: Apr 10
Value: 856.1 	
Date: Apr 05
Value: 844.88 	
Date: Mar 31
Value: 837.66 	
Date: Mar 25
Value: 811.51 	
Date: Mar 20
Value: 779.01 	
Date: Mar 15
Value: 771.86 	
Date: Mar 10
Value: 763.74 	
Date: Mar 05
Value: 761.62 	
Date: Feb 28
Value: 758.63 	
Date: Feb 25
Value: 757.92 	
Date: Feb 20
Value: 757.33 	
Date: Feb 15
Value: 756.54 	
Date: Feb 10
Value: 756.02 	
Date: Feb 05
Value: 755.48 	
Date: Jan 31
Value: 754.83 	
Date: Jan 25
Value: 745.6 	
Date: Jan 20
Value: 744.39 	
Date: Jan 15
Value: 742.3 	
Date: Jan 10
Value: 726.32 	
Date: Jan 05
Value: 722.48 	
Date: Dec 31
Value: 835.6 	
Date: Dec 25
Value: 832.43 	
Date: Dec 20
Value: 823.27 	
Date: Dec 15
Value: 821.07 	
Date: Dec 10
Value: 782.8 	
Date: Dec 05
Value: 775.86 	
Date: Nov 30
Value: 763.42 	
Date: Nov 25
Value: 714.88 	
Date: Nov 20
Value: 691.18 	
Date: Nov 15
Value: 682.36 	
Date: Nov 10
Value: 670.68 	
Date: Nov 05
Value: 642.59 	
Date: Oct 31
Value: 1392.97 	
Date: Oct 25
Value: 1390.8 	
Date: Oct 20
Value: 1389.27 	
Date: Oct 15
Value: 1387.7 	
Date: Oct 10
Value: 1386.09 	
Date: Oct 05
Value: 1379.15 	
Date: Sep 30
Value: 1346.83 	
Date: Sep 25
Value: 1341.49 	
Date: Sep 20
Value: 1338.94 	
Date: Sep 15
Value: 1328.76 	
Date: Sep 10
Value: 1319.42 	
Date: Sep 05
Value: 1304.01 	
Date: Aug 31
Value: 1301.72 	
Date: Aug 25
Value: 1294.28 	
Date: Aug 20
Value: 1286.31 	
Date: Aug 15
Value: 1271.19 	
Date: Aug 10
Value: 1268.72 	
Date: Aug 05
Value: 1266.05 	
Date: Jul 31
Value: 1262.86 	
Date: Jul 25
Value: 1259.92 	
Date: Jul 20
Value: 1253.92 	
Date: Jul 15
Value: 1246.08 	
Date: Jul 10
Value: 1241.65 	
Date: Jul 05
Value: 1238.72 	
Date: Jun 30
Value: 1225.72 	
Date: Jun 25
Value: 1218.57 	
Date: Jun 20
Value: 1191.63 	
Date: Jun 15
Value: 1188.81 	
Date: Jun 10
Value: 1183.18 	
Date: Jun 05
Value: 1180.28 	
Date: May 31
Value: 1176.11 	
Date: May 25
Value: 1167.11 	
Date: May 20
Value: 1158.3 	
Date: May 15
Value: 1129.65 	
Date: May 10
Value: 1120.72 	
Date: May 05
Value: 1111.51 	
Date: Apr 30
Value: 1090.27 	
Date: Apr 25
Value: 1083.9 	
Date: Apr 20
Value: 1040.65 	
Date: Apr 15
Value: 1014.23 	
Date: Apr 10
Value: 1010.59 	
Date: Apr 05
Value: 1007.38 	
Date: Mar 31
Value: 1001.75 	
Date: Mar 25
Value: 981.78 	
Date: Mar 20
Value: 977 	
Date: Mar 15
Value: 967.39 	
Date: Mar 10
Value: 953.39 	
Date: Mar 05
Value: 944.55 	
Date: Feb 28
Value: 903.98 	
Date: Feb 25
Value: 899.01 	
Date: Feb 20
Value: 894.67 	
Date: Feb 15
Value: 894.08 	
Date: Feb 10
Value: 886.37 	
Date: Feb 05
Value: 883.05 	
Date: Jan 31
Value: 881.51 	
Date: Jan 25
Value: 880.68 	
Date: Jan 20
Value: 877.42 	
Date: Jan 15
Value: 862.14 	
Date: Jan 10
Value: 859.07 	
Date: Jan 05
Value: 843.71 	
Date: Dec 31
Value: 725.21 	
Date: Dec 25
Value: 712 	
Date: Dec 20
Value: 699.89 	
Date: Dec 15
Value: 687.35 	
Date: Dec 10
Value: 675.75 	
Date: Dec 05
Value: 664.09 	
Date: Nov 30
Value: 647.63 	
Date: Nov 25
Value: 634.31 	
Date: Nov 20
Value: 620.57 	
Date: Nov 15
Value: 603.68 	
Date: Nov 10
Value: 589.23 	
Date: Nov 05
Value: 575.75 	
Date: Oct 31
Value: 1302.38 	
Date: Oct 25
Value: 1289.24 	
Date: Oct 20
Value: 1276.63 	
Date: Oct 15
Value: 1266.22 	
Date: Oct 10
Value: 1251.03 	
Date: Oct 05
Value: 1239.17 	
Date: Sep 30
Value: 1230.4 	
Date: Sep 25
Value: 1223.14 	
Date: Sep 20
Value: 1217.54 	
Date: Sep 15
Value: 1212.04 	
Date: Sep 10
Value: 1206.9 	
Date: Sep 05
Value: 1200.88 	
Date: Aug 31
Value: 1195.01 	
Date: Aug 25
Value: 1185.68 	
Date: Aug 20
Value: 1178.44 	
Date: Aug 15
Value: 1172.25 	
Date: Aug 10
Value: 1165.8 	
Date: Aug 05
Value: 1155.18 	
Date: Jul 31
Value: 1148.07 	
Date: Jul 25
Value: 1138.76 	
Date: Jul 20
Value: 1132.52 	
Date: Jul 15
Value: 1127.85 	
Date: Jul 10
Value: 1120.31 	
Date: Jul 05
Value: 1113.86 	
Date: Jun 30
Value: 1107.02 	
Date: Jun 25
Value: 1100.44 	
Date: Jun 20
Value: 1092.68 	
Date: Jun 15
Value: 1082.44 	
Date: Jun 10
Value: 1074.26 	
Date: Jun 05
Value: 1065.29 	
Date: May 31
Value: 1054.57 	
Date: May 25
Value: 1040.47 	
Date: May 20
Value: 1026.68 	
Date: May 15
Value: 1014.26 	
Date: May 10
Value: 999.6 	
Date: May 05
Value: 986.02 	
Date: Apr 30
Value: 972.1 	
Date: Apr 25
Value: 960.41 	
Date: Apr 20
Value: 948.23 	
Date: Apr 15
Value: 933.52 	
Date: Apr 10
Value: 919.4 	
Date: Apr 05
Value: 906.74 	
Date: Mar 31
Value: 894.26 	
Date: Mar 25
Value: 878.69 	
Date: Mar 20
Value: 867.42 	
Date: Mar 15
Value: 856.36 	
Date: Mar 10
Value: 847.96 	
Date: Mar 05
Value: 836.19 	
Date: Feb 28
Value: 823.77 	
Date: Feb 25
Value: 819.63 	
Date: Feb 20
Value: 811.59 	
Date: Feb 15
Value: 806.5 	
Date: Feb 10
Value: 798.4 	
Date: Feb 05
Value: 791.38 	
Date: Jan 31
Value: 783.78 	
Date: Jan 25
Value: 771.81 	
Date: Jan 20
Value: 761.04 	
Date: Jan 15
Value: 753.33 	
Date: Jan 10
Value: 745.9 	
Date: Jan 05
Value: 735.52

	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64
	
Date: Dec 31
Value: 623.91 	
Date: Dec 25
Value: 617.99 	
Date: Dec 20
Value: 586.39 	
Date: Dec 15
Value: 582.24 	
Date: Dec 10
Value: 579.01 	
Date: Dec 05
Value: 555.08 	
Date: Nov 30
Value: 531.72 	
Date: Nov 25
Value: 510.09 	
Date: Nov 20
Value: 497.87 	
Date: Nov 15
Value: 487.26 	
Date: Nov 10
Value: 482.03 	
Date: Nov 05
Value: 480.67 	
Date: Oct 31
Value: 479.44 	
Date: Oct 25
Value: 477.53 	
Date: Oct 20
Value: 476.12 	
Date: Oct 15
Value: 474.71 	
Date: Oct 10
Value: 472.86 	
Date: Oct 05
Value: 468.39 	
Date: Sep 30
Value: 450.12 	
Date: Sep 25
Value: 445.27 	
Date: Sep 20
Value: 442.26 	
Date: Sep 15
Value: 427.1 	
Date: Sep 10
Value: 418.81 	
Date: Sep 05
Value: 409.39 	
Date: Aug 31
Value: 406.68 	
Date: Aug 25
Value: 401.72 	
Date: Aug 20
Value: 393.47 	
Date: Aug 15
Value: 371.44 	
Date: Aug 10
Value: 369.08 	
Date: Aug 05
Value: 366.74 	
Date: Jul 31
Value: 363.9 	
Date: Jul 25
Value: 361.88 	
Date: Jul 20
Value: 358.3 	
Date: Jul 15
Value: 352.09 	
Date: Jul 10
Value: 349.77 	
Date: Jul 05
Value: 347.9 	
Date: Jun 30
Value: 339.92 	
Date: Jun 25
Value: 332.48 	
Date: Jun 20
Value: 306.92 	
Date: Jun 15
Value: 304.56 	
Date: Jun 10
Value: 297.75 	
Date: Jun 05
Value: 295.01 	
Date: May 31
Value: 291.14 	
Date: May 25
Value: 281.94 	
Date: May 20
Value: 274.33 	
Date: May 15
Value: 251.52 	
Date: May 10
Value: 243.57 	
Date: May 05
Value: 236.78 	
Date: Apr 30
Value: 221.24 	
Date: Apr 25
Value: 216.84 	
Date: Apr 20
Value: 757.21 	
Date: Apr 15
Value: 753.94 	
Date: Apr 10
Value: 749.67 	
Date: Apr 05
Value: 743.32 	
Date: Mar 31
Value: 738.21 	
Date: Mar 25
Value: 707.75 	
Date: Mar 20
Value: 687.34 	
Date: Mar 15
Value: 682.97 	
Date: Mar 10
Value: 676.02 	
Date: Mar 05
Value: 674.08 	
Date: Feb 28
Value: 670.55 	
Date: Feb 25
Value: 669.74 	
Date: Feb 20
Value: 668.83 	
Date: Feb 15
Value: 667.59 	
Date: Feb 10
Value: 666.67 	
Date: Feb 05
Value: 665.85 	
Date: Jan 31
Value: 664.94 	
Date: Jan 25
Value: 658.63 	
Date: Jan 20
Value: 657.3 	
Date: Jan 15
Value: 654.93 	
Date: Jan 10
Value: 633.73 	
Date: Jan 05
Value: 630.64 	
Date: Dec 31
Value: 745.59 	
Date: Dec 25
Value: 743.41 	
Date: Dec 20
Value: 729.32 	
Date: Dec 15
Value: 726.49 	
Date: Dec 10
Value: 692.41 	
Date: Dec 05
Value: 689.18 	
Date: Nov 30
Value: 673.76 	
Date: Nov 25
Value: 636.3 	
Date: Nov 20
Value: 615.24 	
Date: Nov 15
Value: 609.71 	
Date: Nov 10
Value: 601.31 	
Date: Nov 05
Value: 588.37 	
Date: Oct 31
Value: 1232.49 	
Date: Oct 25
Value: 1230.58 	
Date: Oct 20
Value: 1229.17 	
Date: Oct 15
Value: 1227.76 	
Date: Oct 10
Value: 1225.91 	
Date: Oct 05
Value: 1221.44 	
Date: Sep 30
Value: 1203.17 	
Date: Sep 25
Value: 1198.32 	
Date: Sep 20
Value: 1195.31 	
Date: Sep 15
Value: 1180.15 	
Date: Sep 10
Value: 1171.86 	
Date: Sep 05
Value: 1162.44 	
Date: Aug 31
Value: 1159.73 	
Date: Aug 25
Value: 1154.77 	
Date: Aug 20
Value: 1146.52 	
Date: Aug 15
Value: 1124.49 	
Date: Aug 10
Value: 1122.13 	
Date: Aug 05
Value: 1119.79 	
Date: Jul 31
Value: 1116.95 	
Date: Jul 25
Value: 1114.93 	
Date: Jul 20
Value: 1111.35 	
Date: Jul 15
Value: 1105.14 	
Date: Jul 10
Value: 1102.82 	
Date: Jul 05
Value: 1100.95 	
Date: Jun 30
Value: 1092.97 	
Date: Jun 25
Value: 1085.53 	
Date: Jun 20
Value: 1059.97 	
Date: Jun 15
Value: 1057.61 	
Date: Jun 10
Value: 1050.8 	
Date: Jun 05
Value: 1048.06 	
Date: May 31
Value: 1044.19 	
Date: May 25
Value: 1034.99 	
Date: May 20
Value: 1027.38 	
Date: May 15
Value: 1004.57 	
Date: May 10
Value: 996.62 	
Date: May 05
Value: 989.83 	
Date: Apr 30
Value: 974.29 	
Date: Apr 25
Value: 969.89 	
Date: Apr 20
Value: 933.43 	
Date: Apr 15
Value: 914.07 	
Date: Apr 10
Value: 911.88 	
Date: Apr 05
Value: 909.81 	
Date: Mar 31
Value: 905.89 	
Date: Mar 25
Value: 896.76 	
Date: Mar 20
Value: 892.99 	
Date: Mar 15
Value: 886.89 	
Date: Mar 10
Value: 876.96 	
Date: Mar 05
Value: 868.25 	
Date: Feb 28
Value: 828.31 	
Date: Feb 25
Value: 823.36 	
Date: Feb 20
Value: 818.01 	
Date: Feb 15
Value: 817.13 	
Date: Feb 10
Value: 805.62 	
Date: Feb 05
Value: 799.8 	
Date: Jan 31
Value: 798.88 	
Date: Jan 25
Value: 797.79 	
Date: Jan 20
Value: 794.85 	
Date: Jan 15
Value: 784.45 	
Date: Jan 10
Value: 781.57 	
Date: Jan 05
Value: 753.04 	
Date: Dec 31
Value: 640.62 	
Date: Dec 25
Value: 629.17 	
Date: Dec 20
Value: 618.93 	
Date: Dec 15
Value: 609.09 	
Date: Dec 10
Value: 598.92 	
Date: Dec 05
Value: 588.62 	
Date: Nov 30
Value: 574.75 	
Date: Nov 25
Value: 564.1 	
Date: Nov 20
Value: 552.92 	
Date: Nov 15
Value: 538.43 	
Date: Nov 10
Value: 527.38 	
Date: Nov 05
Value: 517.54 	
Date: Oct 31
Value: 1161.28 	
Date: Oct 25
Value: 1150.42 	
Date: Oct 20
Value: 1139.81 	
Date: Oct 15
Value: 1131.33 	
Date: Oct 10
Value: 1118.53 	
Date: Oct 05
Value: 1108.45 	
Date: Sep 30
Value: 1101.47 	
Date: Sep 25
Value: 1094.86 	
Date: Sep 20
Value: 1089.23 	
Date: Sep 15
Value: 1083.62 	
Date: Sep 10
Value: 1078.68 	
Date: Sep 05
Value: 1072.66 	
Date: Aug 31
Value: 1067.67 	
Date: Aug 25
Value: 1059.26 	
Date: Aug 20
Value: 1052 	
Date: Aug 15
Value: 1045.81 	
Date: Aug 10
Value: 1039.85 	
Date: Aug 05
Value: 1029.74 	
Date: Jul 31
Value: 1022.4 	
Date: Jul 25
Value: 1015.43 	
Date: Jul 20
Value: 1011.59 	
Date: Jul 15
Value: 1007.85 	
Date: Jul 10
Value: 1002.72 	
Date: Jul 05
Value: 997.31 	
Date: Jun 30
Value: 990.31 	
Date: Jun 25
Value: 984.15 	
Date: Jun 20
Value: 976.54 	
Date: Jun 15
Value: 965.85 	
Date: Jun 10
Value: 956.41 	
Date: Jun 05
Value: 947.22 	
Date: May 31
Value: 937.77 	
Date: May 25
Value: 924.93 	
Date: May 20
Value: 912.76 	
Date: May 15
Value: 902.82 	
Date: May 10
Value: 891.18 	
Date: May 05
Value: 880.24 	
Date: Apr 30
Value: 868.57 	
Date: Apr 25
Value: 860.11 	
Date: Apr 20
Value: 850.86 	
Date: Apr 15
Value: 838.34 	
Date: Apr 10
Value: 827.26 	
Date: Apr 05
Value: 816.83 	
Date: Mar 31
Value: 805.53 	
Date: Mar 25
Value: 793.33 	
Date: Mar 20
Value: 784.11 	
Date: Mar 15
Value: 774.77 	
Date: Mar 10
Value: 767.45 	
Date: Mar 05
Value: 757.29 	
Date: Feb 28
Value: 747.07 	
Date: Feb 25
Value: 743.12 	
Date: Feb 20
Value: 734.24 	
Date: Feb 15
Value: 727.94 	
Date: Feb 10
Value: 719.02 	
Date: Feb 05
Value: 710.7 	
Date: Jan 31
Value: 702.66 	
Date: Jan 25
Value: 689.19 	
Date: Jan 20
Value: 677.36 	
Date: Jan 15
Value: 669.33 	
Date: Jan 10
Value: 660.39 	
Date: Jan 05
Value: 650.26 	
Date: Dec 31
Value: 623.91 	
Date: Dec 25
Value: 617.99 	
Date: Dec 20
Value: 586.39 	
Date: Dec 15
Value: 582.24 	
Date: Dec 10
Value: 579.01 	
Date: Dec 05
Value: 555.08 	
Date: Nov 30
Value: 531.72 	
Date: Nov 25
Value: 510.09 	
Date: Nov 20
Value: 497.87 	
Date: Nov 15
Value: 487.26 	
Date: Nov 10
Value: 482.03 	
Date: Nov 05
Value: 480.67 	
Date: Oct 31
Value: 479.44 	
Date: Oct 25
Value: 477.53 	
Date: Oct 20
Value: 476.12 	
Date: Oct 15
Value: 474.71 	
Date: Oct 10
Value: 472.86 	
Date: Oct 05
Value: 468.39 	
Date: Sep 30
Value: 450.12 	
Date: Sep 25
Value: 445.27 	
Date: Sep 20
Value: 442.26 	
Date: Sep 15
Value: 427.1 	
Date: Sep 10
Value: 418.81 	
Date: Sep 05
Value: 409.39 	
Date: Aug 31
Value: 406.68 	
Date: Aug 25
Value: 401.72 	
Date: Aug 20
Value: 393.47 	
Date: Aug 15
Value: 371.44 	
Date: Aug 10
Value: 369.08 	
Date: Aug 05
Value: 366.74 	
Date: Jul 31
Value: 363.9 	
Date: Jul 25
Value: 361.88 	
Date: Jul 20
Value: 358.3 	
Date: Jul 15
Value: 352.09 	
Date: Jul 10
Value: 349.77 	
Date: Jul 05
Value: 347.9 	
Date: Jun 30
Value: 339.92 	
Date: Jun 25
Value: 332.48 	
Date: Jun 20
Value: 306.92 	
Date: Jun 15
Value: 304.56 	
Date: Jun 10
Value: 297.75 	
Date: Jun 05
Value: 295.01 	
Date: May 31
Value: 291.14 	
Date: May 25
Value: 281.94 	
Date: May 20
Value: 274.33 	
Date: May 15
Value: 251.52 	
Date: May 10
Value: 243.57 	
Date: May 05
Value: 236.78 	
Date: Apr 30
Value: 221.24 	
Date: Apr 25
Value: 216.84 	
Date: Apr 20
Value: 757.21 	
Date: Apr 15
Value: 753.94 	
Date: Apr 10
Value: 749.67 	
Date: Apr 05
Value: 743.32 	
Date: Mar 31
Value: 738.21 	
Date: Mar 25
Value: 707.75 	
Date: Mar 20
Value: 687.34 	
Date: Mar 15
Value: 682.97 	
Date: Mar 10
Value: 676.02 	
Date: Mar 05
Value: 674.08 	
Date: Feb 28
Value: 670.55 	
Date: Feb 25
Value: 669.74 	
Date: Feb 20
Value: 668.83 	
Date: Feb 15
Value: 667.59 	
Date: Feb 10
Value: 666.67 	
Date: Feb 05
Value: 665.85 	
Date: Jan 31
Value: 664.94 	
Date: Jan 25
Value: 658.63 	
Date: Jan 20
Value: 657.3 	
Date: Jan 15
Value: 654.93 	
Date: Jan 10
Value: 633.73 	
Date: Jan 05
Value: 630.64 	
Date: Dec 31
Value: 745.59 	
Date: Dec 25
Value: 743.41 	
Date: Dec 20
Value: 729.32 	
Date: Dec 15
Value: 726.49 	
Date: Dec 10
Value: 692.41 	
Date: Dec 05
Value: 689.18 	
Date: Nov 30
Value: 673.76 	
Date: Nov 25
Value: 636.3 	
Date: Nov 20
Value: 615.24 	
Date: Nov 15
Value: 609.71 	
Date: Nov 10
Value: 601.31 	
Date: Nov 05
Value: 588.37 	
Date: Oct 31
Value: 1232.49 	
Date: Oct 25
Value: 1230.58 	
Date: Oct 20
Value: 1229.17 	
Date: Oct 15
Value: 1227.76 	
Date: Oct 10
Value: 1225.91 	
Date: Oct 05
Value: 1221.44 	
Date: Sep 30
Value: 1203.17 	
Date: Sep 25
Value: 1198.32 	
Date: Sep 20
Value: 1195.31 	
Date: Sep 15
Value: 1180.15 	
Date: Sep 10
Value: 1171.86 	
Date: Sep 05
Value: 1162.44 	
Date: Aug 31
Value: 1159.73 	
Date: Aug 25
Value: 1154.77 	
Date: Aug 20
Value: 1146.52 	
Date: Aug 15
Value: 1124.49 	
Date: Aug 10
Value: 1122.13 	
Date: Aug 05
Value: 1119.79 	
Date: Jul 31
Value: 1116.95 	
Date: Jul 25
Value: 1114.93 	
Date: Jul 20
Value: 1111.35 	
Date: Jul 15
Value: 1105.14 	
Date: Jul 10
Value: 1102.82 	
Date: Jul 05
Value: 1100.95 	
Date: Jun 30
Value: 1092.97 	
Date: Jun 25
Value: 1085.53 	
Date: Jun 20
Value: 1059.97 	
Date: Jun 15
Value: 1057.61 	
Date: Jun 10
Value: 1050.8 	
Date: Jun 05
Value: 1048.06 	
Date: May 31
Value: 1044.19 	
Date: May 25
Value: 1034.99 	
Date: May 20
Value: 1027.38 	
Date: May 15
Value: 1004.57 	
Date: May 10
Value: 996.62 	
Date: May 05
Value: 989.83 	
Date: Apr 30
Value: 974.29 	
Date: Apr 25
Value: 969.89 	
Date: Apr 20
Value: 933.43 	
Date: Apr 15
Value: 914.07 	
Date: Apr 10
Value: 911.88 	
Date: Apr 05
Value: 909.81 	
Date: Mar 31
Value: 905.89 	
Date: Mar 25
Value: 896.76 	
Date: Mar 20
Value: 892.99 	
Date: Mar 15
Value: 886.89 	
Date: Mar 10
Value: 876.96 	
Date: Mar 05
Value: 868.25 	
Date: Feb 28
Value: 828.31 	
Date: Feb 25
Value: 823.36 	
Date: Feb 20
Value: 818.01 	
Date: Feb 15
Value: 817.13 	
Date: Feb 10
Value: 805.62 	
Date: Feb 05
Value: 799.8 	
Date: Jan 31
Value: 798.88 	
Date: Jan 25
Value: 797.79 	
Date: Jan 20
Value: 794.85 	
Date: Jan 15
Value: 784.45 	
Date: Jan 10
Value: 781.57 	
Date: Jan 05
Value: 753.04 	
Date: Dec 31
Value: 640.62 	
Date: Dec 25
Value: 629.17 	
Date: Dec 20
Value: 618.93 	
Date: Dec 15
Value: 609.09 	
Date: Dec 10
Value: 598.92 	
Date: Dec 05
Value: 588.62 	
Date: Nov 30
Value: 574.75 	
Date: Nov 25
Value: 564.1 	
Date: Nov 20
Value: 552.92 	
Date: Nov 15
Value: 538.43 	
Date: Nov 10
Value: 527.38 	
Date: Nov 05
Value: 517.54 	
Date: Oct 31
Value: 1161.28 	
Date: Oct 25
Value: 1150.42 	
Date: Oct 20
Value: 1139.81 	
Date: Oct 15
Value: 1131.33 	
Date: Oct 10
Value: 1118.53 	
Date: Oct 05
Value: 1108.45 	
Date: Sep 30
Value: 1101.47 	
Date: Sep 25
Value: 1094.86 	
Date: Sep 20
Value: 1089.23 	
Date: Sep 15
Value: 1083.62 	
Date: Sep 10
Value: 1078.68 	
Date: Sep 05
Value: 1072.66 	
Date: Aug 31
Value: 1067.67 	
Date: Aug 25
Value: 1059.26 	
Date: Aug 20
Value: 1052 	
Date: Aug 15
Value: 1045.81 	
Date: Aug 10
Value: 1039.85 	
Date: Aug 05
Value: 1029.74 	
Date: Jul 31
Value: 1022.4 	
Date: Jul 25
Value: 1015.43 	
Date: Jul 20
Value: 1011.59 	
Date: Jul 15
Value: 1007.85 	
Date: Jul 10
Value: 1002.72 	
Date: Jul 05
Value: 997.31 	
Date: Jun 30
Value: 990.31 	
Date: Jun 25
Value: 984.15 	
Date: Jun 20
Value: 976.54 	
Date: Jun 15
Value: 965.85 	
Date: Jun 10
Value: 956.41 	
Date: Jun 05
Value: 947.22 	
Date: May 31
Value: 937.77 	
Date: May 25
Value: 924.93 	
Date: May 20
Value: 912.76 	
Date: May 15
Value: 902.82 	
Date: May 10
Value: 891.18 	
Date: May 05
Value: 880.24 	
Date: Apr 30
Value: 868.57 	
Date: Apr 25
Value: 860.11 	
Date: Apr 20
Value: 850.86 	
Date: Apr 15
Value: 838.34 	
Date: Apr 10
Value: 827.26 	
Date: Apr 05
Value: 816.83 	
Date: Mar 31
Value: 805.53 	
Date: Mar 25
Value: 793.33 	
Date: Mar 20
Value: 784.11 	
Date: Mar 15
Value: 774.77 	
Date: Mar 10
Value: 767.45 	
Date: Mar 05
Value: 757.29 	
Date: Feb 28
Value: 747.07 	
Date: Feb 25
Value: 743.12 	
Date: Feb 20
Value: 734.24 	
Date: Feb 15
Value: 727.94 	
Date: Feb 10
Value: 719.02 	
Date: Feb 05
Value: 710.7 	
Date: Jan 31
Value: 702.66 	
Date: Jan 25
Value: 689.19 	
Date: Jan 20
Value: 677.36 	
Date: Jan 15
Value: 669.33 	
Date: Jan 10
Value: 660.39 	
Date: Jan 05
Value: 650.26

	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28
	
Date: Dec 31
Value: 621.27 	
Date: Dec 25
Value: 614.79 	
Date: Dec 20
Value: 578.31 	
Date: Dec 15
Value: 572.25 	
Date: Dec 10
Value: 562.03 	
Date: Dec 05
Value: 527.41 	
Date: Nov 30
Value: 514.32 	
Date: Nov 25
Value: 496.39 	
Date: Nov 20
Value: 473.22 	
Date: Nov 15
Value: 465.62 	
Date: Nov 10
Value: 460.08 	
Date: Nov 05
Value: 458.95 	
Date: Oct 31
Value: 457.92 	
Date: Oct 25
Value: 456.09 	
Date: Oct 20
Value: 454.66 	
Date: Oct 15
Value: 453.23 	
Date: Oct 10
Value: 451.07 	
Date: Oct 05
Value: 448.26 	
Date: Sep 30
Value: 431.15 	
Date: Sep 25
Value: 427.17 	
Date: Sep 20
Value: 424.27 	
Date: Sep 15
Value: 410.92 	
Date: Sep 10
Value: 401.07 	
Date: Sep 05
Value: 391.39 	
Date: Aug 31
Value: 388.57 	
Date: Aug 25
Value: 383.84 	
Date: Aug 20
Value: 379.21 	
Date: Aug 15
Value: 349.07 	
Date: Aug 10
Value: 346.73 	
Date: Aug 05
Value: 345.15 	
Date: Jul 31
Value: 342.98 	
Date: Jul 25
Value: 340.83 	
Date: Jul 20
Value: 337.46 	
Date: Jul 15
Value: 333.26 	
Date: Jul 10
Value: 331.31 	
Date: Jul 05
Value: 329.36 	
Date: Jun 30
Value: 326.29 	
Date: Jun 25
Value: 299.58 	
Date: Jun 20
Value: 273.27 	
Date: Jun 15
Value: 270.86 	
Date: Jun 10
Value: 261.26 	
Date: Jun 05
Value: 258.51 	
Date: May 31
Value: 254.58 	
Date: May 25
Value: 247.93 	
Date: May 20
Value: 235.68 	
Date: May 15
Value: 214.99 	
Date: May 10
Value: 207.34 	
Date: May 05
Value: 195.97 	
Date: Apr 30
Value: 175.44 	
Date: Apr 25
Value: 170.94 	
Date: Apr 20
Value: 733.79 	
Date: Apr 15
Value: 730.38 	
Date: Apr 10
Value: 725.87 	
Date: Apr 05
Value: 721.87 	
Date: Mar 31
Value: 709.49 	
Date: Mar 25
Value: 677.48 	
Date: Mar 20
Value: 665.31 	
Date: Mar 15
Value: 661.93 	
Date: Mar 10
Value: 653.11 	
Date: Mar 05
Value: 651.47 	
Date: Feb 28
Value: 646.96 	
Date: Feb 25
Value: 646.31 	
Date: Feb 20
Value: 644.97 	
Date: Feb 15
Value: 642.96 	
Date: Feb 10
Value: 641.53 	
Date: Feb 05
Value: 640.58 	
Date: Jan 31
Value: 639.74 	
Date: Jan 25
Value: 637.24 	
Date: Jan 20
Value: 636.66 	
Date: Jan 15
Value: 635.28 	
Date: Jan 10
Value: 626.51 	
Date: Jan 05
Value: 625.14 	
Date: Dec 31
Value: 688.58 	
Date: Dec 25
Value: 685.63 	
Date: Dec 20
Value: 672.17 	
Date: Dec 15
Value: 668.36 	
Date: Dec 10
Value: 643.41 	
Date: Dec 05
Value: 635.49 	
Date: Nov 30
Value: 622.62 	
Date: Nov 25
Value: 598.27 	
Date: Nov 20
Value: 582.04 	
Date: Nov 15
Value: 566.65 	
Date: Nov 10
Value: 560.66 	
Date: Nov 05
Value: 547.96 	
Date: Oct 31
Value: 1152.68 	
Date: Oct 25
Value: 1150.85 	
Date: Oct 20
Value: 1149.42 	
Date: Oct 15
Value: 1147.99 	
Date: Oct 10
Value: 1145.83 	
Date: Oct 05
Value: 1143.02 	
Date: Sep 30
Value: 1125.91 	
Date: Sep 25
Value: 1121.93 	
Date: Sep 20
Value: 1119.03 	
Date: Sep 15
Value: 1105.68 	
Date: Sep 10
Value: 1095.83 	
Date: Sep 05
Value: 1086.15 	
Date: Aug 31
Value: 1083.33 	
Date: Aug 25
Value: 1078.6 	
Date: Aug 20
Value: 1073.97 	
Date: Aug 15
Value: 1043.83 	
Date: Aug 10
Value: 1041.49 	
Date: Aug 05
Value: 1039.91 	
Date: Jul 31
Value: 1037.74 	
Date: Jul 25
Value: 1035.58 	
Date: Jul 20
Value: 1032.21 	
Date: Jul 15
Value: 1028.02 	
Date: Jul 10
Value: 1026.07 	
Date: Jul 05
Value: 1024.12 	
Date: Jun 30
Value: 1021.05 	
Date: Jun 25
Value: 994.34 	
Date: Jun 20
Value: 968.03 	
Date: Jun 15
Value: 965.62 	
Date: Jun 10
Value: 956.02 	
Date: Jun 05
Value: 953.27 	
Date: May 31
Value: 949.34 	
Date: May 25
Value: 942.69 	
Date: May 20
Value: 930.44 	
Date: May 15
Value: 909.74 	
Date: May 10
Value: 902.1 	
Date: May 05
Value: 890.73 	
Date: Apr 30
Value: 870.19 	
Date: Apr 25
Value: 865.7 	
Date: Apr 20
Value: 836.11 	
Date: Apr 15
Value: 820.05 	
Date: Apr 10
Value: 817.68 	
Date: Apr 05
Value: 815.29 	
Date: Mar 31
Value: 812.89 	
Date: Mar 25
Value: 802.54 	
Date: Mar 20
Value: 796.33 	
Date: Mar 15
Value: 792.85 	
Date: Mar 10
Value: 770.14 	
Date: Mar 05
Value: 760.39 	
Date: Feb 28
Value: 745.85 	
Date: Feb 25
Value: 741.28 	
Date: Feb 20
Value: 737.01 	
Date: Feb 15
Value: 736.06 	
Date: Feb 10
Value: 722.19 	
Date: Feb 05
Value: 717.17 	
Date: Jan 31
Value: 716.07 	
Date: Jan 25
Value: 715.36 	
Date: Jan 20
Value: 713.97 	
Date: Jan 15
Value: 706.19 	
Date: Jan 10
Value: 704.33 	
Date: Jan 05
Value: 694.75 	
Date: Dec 31
Value: 649.06 	
Date: Dec 25
Value: 635.97 	
Date: Dec 20
Value: 624.8 	
Date: Dec 15
Value: 613.16 	
Date: Dec 10
Value: 602.65 	
Date: Dec 05
Value: 591.63 	
Date: Nov 30
Value: 577.95 	
Date: Nov 25
Value: 567.87 	
Date: Nov 20
Value: 555.78 	
Date: Nov 15
Value: 543.71 	
Date: Nov 10
Value: 533.11 	
Date: Nov 05
Value: 524.01 	
Date: Oct 31
Value: 1173.68 	
Date: Oct 25
Value: 1164.14 	
Date: Oct 20
Value: 1153.95 	
Date: Oct 15
Value: 1145.99 	
Date: Oct 10
Value: 1134.65 	
Date: Oct 05
Value: 1124.25 	
Date: Sep 30
Value: 1116.24 	
Date: Sep 25
Value: 1109.37 	
Date: Sep 20
Value: 1103.51 	
Date: Sep 15
Value: 1098.26 	
Date: Sep 10
Value: 1092.75 	
Date: Sep 05
Value: 1087.76 	
Date: Aug 31
Value: 1081.46 	
Date: Aug 25
Value: 1072.03 	
Date: Aug 20
Value: 1064.19 	
Date: Aug 15
Value: 1056.91 	
Date: Aug 10
Value: 1048.64 	
Date: Aug 05
Value: 1037.06 	
Date: Jul 31
Value: 1029.02 	
Date: Jul 25
Value: 1018.92 	
Date: Jul 20
Value: 1013.31 	
Date: Jul 15
Value: 1008.87 	
Date: Jul 10
Value: 1002.26 	
Date: Jul 05
Value: 995.35 	
Date: Jun 30
Value: 987.53 	
Date: Jun 25
Value: 979.09 	
Date: Jun 20
Value: 968.72 	
Date: Jun 15
Value: 955.06 	
Date: Jun 10
Value: 941.85 	
Date: Jun 05
Value: 930.85 	
Date: May 31
Value: 917.78 	
Date: May 25
Value: 905.8 	
Date: May 20
Value: 894.1 	
Date: May 15
Value: 884.79 	
Date: May 10
Value: 873.12 	
Date: May 05
Value: 862.03 	
Date: Apr 30
Value: 851.23 	
Date: Apr 25
Value: 842.11 	
Date: Apr 20
Value: 830.76 	
Date: Apr 15
Value: 817.19 	
Date: Apr 10
Value: 804.57 	
Date: Apr 05
Value: 793.78 	
Date: Mar 31
Value: 782.23 	
Date: Mar 25
Value: 768.28 	
Date: Mar 20
Value: 759.44 	
Date: Mar 15
Value: 750.26 	
Date: Mar 10
Value: 742.41 	
Date: Mar 05
Value: 732.98 	
Date: Feb 28
Value: 723.49 	
Date: Feb 25
Value: 719.7 	
Date: Feb 20
Value: 711.66 	
Date: Feb 15
Value: 706.04 	
Date: Feb 10
Value: 697.49 	
Date: Feb 05
Value: 690.27 	
Date: Jan 31
Value: 684.33 	
Date: Jan 25
Value: 676.2 	
Date: Jan 20
Value: 669.77 	
Date: Jan 15
Value: 665.55 	
Date: Jan 10
Value: 661.79 	
Date: Jan 05
Value: 655.34 	
Date: Dec 31
Value: 621.27 	
Date: Dec 25
Value: 614.79 	
Date: Dec 20
Value: 578.31 	
Date: Dec 15
Value: 572.25 	
Date: Dec 10
Value: 562.03 	
Date: Dec 05
Value: 527.41 	
Date: Nov 30
Value: 514.32 	
Date: Nov 25
Value: 496.39 	
Date: Nov 20
Value: 473.22 	
Date: Nov 15
Value: 465.62 	
Date: Nov 10
Value: 460.08 	
Date: Nov 05
Value: 458.95 	
Date: Oct 31
Value: 457.92 	
Date: Oct 25
Value: 456.09 	
Date: Oct 20
Value: 454.66 	
Date: Oct 15
Value: 453.23 	
Date: Oct 10
Value: 451.07 	
Date: Oct 05
Value: 448.26 	
Date: Sep 30
Value: 431.15 	
Date: Sep 25
Value: 427.17 	
Date: Sep 20
Value: 424.27 	
Date: Sep 15
Value: 410.92 	
Date: Sep 10
Value: 401.07 	
Date: Sep 05
Value: 391.39 	
Date: Aug 31
Value: 388.57 	
Date: Aug 25
Value: 383.84 	
Date: Aug 20
Value: 379.21 	
Date: Aug 15
Value: 349.07 	
Date: Aug 10
Value: 346.73 	
Date: Aug 05
Value: 345.15 	
Date: Jul 31
Value: 342.98 	
Date: Jul 25
Value: 340.83 	
Date: Jul 20
Value: 337.46 	
Date: Jul 15
Value: 333.26 	
Date: Jul 10
Value: 331.31 	
Date: Jul 05
Value: 329.36 	
Date: Jun 30
Value: 326.29 	
Date: Jun 25
Value: 299.58 	
Date: Jun 20
Value: 273.27 	
Date: Jun 15
Value: 270.86 	
Date: Jun 10
Value: 261.26 	
Date: Jun 05
Value: 258.51 	
Date: May 31
Value: 254.58 	
Date: May 25
Value: 247.93 	
Date: May 20
Value: 235.68 	
Date: May 15
Value: 214.99 	
Date: May 10
Value: 207.34 	
Date: May 05
Value: 195.97 	
Date: Apr 30
Value: 175.44 	
Date: Apr 25
Value: 170.94 	
Date: Apr 20
Value: 733.79 	
Date: Apr 15
Value: 730.38 	
Date: Apr 10
Value: 725.87 	
Date: Apr 05
Value: 721.87 	
Date: Mar 31
Value: 709.49 	
Date: Mar 25
Value: 677.48 	
Date: Mar 20
Value: 665.31 	
Date: Mar 15
Value: 661.93 	
Date: Mar 10
Value: 653.11 	
Date: Mar 05
Value: 651.47 	
Date: Feb 28
Value: 646.96 	
Date: Feb 25
Value: 646.31 	
Date: Feb 20
Value: 644.97 	
Date: Feb 15
Value: 642.96 	
Date: Feb 10
Value: 641.53 	
Date: Feb 05
Value: 640.58 	
Date: Jan 31
Value: 639.74 	
Date: Jan 25
Value: 637.24 	
Date: Jan 20
Value: 636.66 	
Date: Jan 15
Value: 635.28 	
Date: Jan 10
Value: 626.51 	
Date: Jan 05
Value: 625.14 	
Date: Dec 31
Value: 688.58 	
Date: Dec 25
Value: 685.63 	
Date: Dec 20
Value: 672.17 	
Date: Dec 15
Value: 668.36 	
Date: Dec 10
Value: 643.41 	
Date: Dec 05
Value: 635.49 	
Date: Nov 30
Value: 622.62 	
Date: Nov 25
Value: 598.27 	
Date: Nov 20
Value: 582.04 	
Date: Nov 15
Value: 566.65 	
Date: Nov 10
Value: 560.66 	
Date: Nov 05
Value: 547.96 	
Date: Oct 31
Value: 1152.68 	
Date: Oct 25
Value: 1150.85 	
Date: Oct 20
Value: 1149.42 	
Date: Oct 15
Value: 1147.99 	
Date: Oct 10
Value: 1145.83 	
Date: Oct 05
Value: 1143.02 	
Date: Sep 30
Value: 1125.91 	
Date: Sep 25
Value: 1121.93 	
Date: Sep 20
Value: 1119.03 	
Date: Sep 15
Value: 1105.68 	
Date: Sep 10
Value: 1095.83 	
Date: Sep 05
Value: 1086.15 	
Date: Aug 31
Value: 1083.33 	
Date: Aug 25
Value: 1078.6 	
Date: Aug 20
Value: 1073.97 	
Date: Aug 15
Value: 1043.83 	
Date: Aug 10
Value: 1041.49 	
Date: Aug 05
Value: 1039.91 	
Date: Jul 31
Value: 1037.74 	
Date: Jul 25
Value: 1035.58 	
Date: Jul 20
Value: 1032.21 	
Date: Jul 15
Value: 1028.02 	
Date: Jul 10
Value: 1026.07 	
Date: Jul 05
Value: 1024.12 	
Date: Jun 30
Value: 1021.05 	
Date: Jun 25
Value: 994.34 	
Date: Jun 20
Value: 968.03 	
Date: Jun 15
Value: 965.62 	
Date: Jun 10
Value: 956.02 	
Date: Jun 05
Value: 953.27 	
Date: May 31
Value: 949.34 	
Date: May 25
Value: 942.69 	
Date: May 20
Value: 930.44 	
Date: May 15
Value: 909.74 	
Date: May 10
Value: 902.1 	
Date: May 05
Value: 890.73 	
Date: Apr 30
Value: 870.19 	
Date: Apr 25
Value: 865.7 	
Date: Apr 20
Value: 836.11 	
Date: Apr 15
Value: 820.05 	
Date: Apr 10
Value: 817.68 	
Date: Apr 05
Value: 815.29 	
Date: Mar 31
Value: 812.89 	
Date: Mar 25
Value: 802.54 	
Date: Mar 20
Value: 796.33 	
Date: Mar 15
Value: 792.85 	
Date: Mar 10
Value: 770.14 	
Date: Mar 05
Value: 760.39 	
Date: Feb 28
Value: 745.85 	
Date: Feb 25
Value: 741.28 	
Date: Feb 20
Value: 737.01 	
Date: Feb 15
Value: 736.06 	
Date: Feb 10
Value: 722.19 	
Date: Feb 05
Value: 717.17 	
Date: Jan 31
Value: 716.07 	
Date: Jan 25
Value: 715.36 	
Date: Jan 20
Value: 713.97 	
Date: Jan 15
Value: 706.19 	
Date: Jan 10
Value: 704.33 	
Date: Jan 05
Value: 694.75 	
Date: Dec 31
Value: 649.06 	
Date: Dec 25
Value: 635.97 	
Date: Dec 20
Value: 624.8 	
Date: Dec 15
Value: 613.16 	
Date: Dec 10
Value: 602.65 	
Date: Dec 05
Value: 591.63 	
Date: Nov 30
Value: 577.95 	
Date: Nov 25
Value: 567.87 	
Date: Nov 20
Value: 555.78 	
Date: Nov 15
Value: 543.71 	
Date: Nov 10
Value: 533.11 	
Date: Nov 05
Value: 524.01 	
Date: Oct 31
Value: 1173.68 	
Date: Oct 25
Value: 1164.14 	
Date: Oct 20
Value: 1153.95 	
Date: Oct 15
Value: 1145.99 	
Date: Oct 10
Value: 1134.65 	
Date: Oct 05
Value: 1124.25 	
Date: Sep 30
Value: 1116.24 	
Date: Sep 25
Value: 1109.37 	
Date: Sep 20
Value: 1103.51 	
Date: Sep 15
Value: 1098.26 	
Date: Sep 10
Value: 1092.75 	
Date: Sep 05
Value: 1087.76 	
Date: Aug 31
Value: 1081.46 	
Date: Aug 25
Value: 1072.03 	
Date: Aug 20
Value: 1064.19 	
Date: Aug 15
Value: 1056.91 	
Date: Aug 10
Value: 1048.64 	
Date: Aug 05
Value: 1037.06 	
Date: Jul 31
Value: 1029.02 	
Date: Jul 25
Value: 1018.92 	
Date: Jul 20
Value: 1013.31 	
Date: Jul 15
Value: 1008.87 	
Date: Jul 10
Value: 1002.26 	
Date: Jul 05
Value: 995.35 	
Date: Jun 30
Value: 987.53 	
Date: Jun 25
Value: 979.09 	
Date: Jun 20
Value: 968.72 	
Date: Jun 15
Value: 955.06 	
Date: Jun 10
Value: 941.85 	
Date: Jun 05
Value: 930.85 	
Date: May 31
Value: 917.78 	
Date: May 25
Value: 905.8 	
Date: May 20
Value: 894.1 	
Date: May 15
Value: 884.79 	
Date: May 10
Value: 873.12 	
Date: May 05
Value: 862.03 	
Date: Apr 30
Value: 851.23 	
Date: Apr 25
Value: 842.11 	
Date: Apr 20
Value: 830.76 	
Date: Apr 15
Value: 817.19 	
Date: Apr 10
Value: 804.57 	
Date: Apr 05
Value: 793.78 	
Date: Mar 31
Value: 782.23 	
Date: Mar 25
Value: 768.28 	
Date: Mar 20
Value: 759.44 	
Date: Mar 15
Value: 750.26 	
Date: Mar 10
Value: 742.41 	
Date: Mar 05
Value: 732.98 	
Date: Feb 28
Value: 723.49 	
Date: Feb 25
Value: 719.7 	
Date: Feb 20
Value: 711.66 	
Date: Feb 15
Value: 706.04 	
Date: Feb 10
Value: 697.49 	
Date: Feb 05
Value: 690.27 	
Date: Jan 31
Value: 684.33 	
Date: Jan 25
Value: 676.2 	
Date: Jan 20
Value: 669.77 	
Date: Jan 15
Value: 665.55 	
Date: Jan 10
Value: 661.79 	
Date: Jan 05
Value: 655.34

	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11
	
Date: Dec 31
Value: 646.96 	
Date: Dec 25
Value: 640.96 	
Date: Dec 20
Value: 589.22 	
Date: Dec 15
Value: 582.44 	
Date: Dec 10
Value: 576.58 	
Date: Dec 05
Value: 532.36 	
Date: Nov 30
Value: 511.27 	
Date: Nov 25
Value: 486.23 	
Date: Nov 20
Value: 467.89 	
Date: Nov 15
Value: 458.03 	
Date: Nov 10
Value: 452 	
Date: Nov 05
Value: 450.39 	
Date: Oct 31
Value: 448.89 	
Date: Oct 25
Value: 446.97 	
Date: Oct 20
Value: 445.53 	
Date: Oct 15
Value: 444.08 	
Date: Oct 10
Value: 442.42 	
Date: Oct 05
Value: 439.63 	
Date: Sep 30
Value: 428.37 	
Date: Sep 25
Value: 425.34 	
Date: Sep 20
Value: 422.74 	
Date: Sep 15
Value: 409.74 	
Date: Sep 10
Value: 402.52 	
Date: Sep 05
Value: 396.51 	
Date: Aug 31
Value: 394.25 	
Date: Aug 25
Value: 390.81 	
Date: Aug 20
Value: 382.89 	
Date: Aug 15
Value: 355.58 	
Date: Aug 10
Value: 353.51 	
Date: Aug 05
Value: 351.84 	
Date: Jul 31
Value: 349.7 	
Date: Jul 25
Value: 347.51 	
Date: Jul 20
Value: 343.98 	
Date: Jul 15
Value: 341.24 	
Date: Jul 10
Value: 339.02 	
Date: Jul 05
Value: 336.78 	
Date: Jun 30
Value: 329.38 	
Date: Jun 25
Value: 309.65 	
Date: Jun 20
Value: 275.15 	
Date: Jun 15
Value: 272.32 	
Date: Jun 10
Value: 261.1 	
Date: Jun 05
Value: 256.24 	
Date: May 31
Value: 248.88 	
Date: May 25
Value: 239.75 	
Date: May 20
Value: 232.29 	
Date: May 15
Value: 210.6 	
Date: May 10
Value: 204.55 	
Date: May 05
Value: 197.43 	
Date: Apr 30
Value: 177.59 	
Date: Apr 25
Value: 174.71 	
Date: Apr 20
Value: 755.34 	
Date: Apr 15
Value: 751.81 	
Date: Apr 10
Value: 748.36 	
Date: Apr 05
Value: 745.19 	
Date: Mar 31
Value: 735.68 	
Date: Mar 25
Value: 696.23 	
Date: Mar 20
Value: 682.91 	
Date: Mar 15
Value: 680.47 	
Date: Mar 10
Value: 672.74 	
Date: Mar 05
Value: 671.56 	
Date: Feb 28
Value: 668.81 	
Date: Feb 25
Value: 668.31 	
Date: Feb 20
Value: 667.5 	
Date: Feb 15
Value: 666.49 	
Date: Feb 10
Value: 665.86 	
Date: Feb 05
Value: 665.33 	
Date: Jan 31
Value: 664.79 	
Date: Jan 25
Value: 661.46 	
Date: Jan 20
Value: 660.98 	
Date: Jan 15
Value: 660.21 	
Date: Jan 10
Value: 651.07 	
Date: Jan 05
Value: 650.1 	
Date: Dec 31
Value: 673.89 	
Date: Dec 25
Value: 670.95 	
Date: Dec 20
Value: 658.39 	
Date: Dec 15
Value: 654.94 	
Date: Dec 10
Value: 628.97 	
Date: Dec 05
Value: 622.62 	
Date: Nov 30
Value: 601.73 	
Date: Nov 25
Value: 574.22 	
Date: Nov 20
Value: 557.05 	
Date: Nov 15
Value: 545.6 	
Date: Nov 10
Value: 538.63 	
Date: Nov 05
Value: 528.85 	
Date: Oct 31
Value: 1126.91 	
Date: Oct 25
Value: 1124.99 	
Date: Oct 20
Value: 1123.55 	
Date: Oct 15
Value: 1122.1 	
Date: Oct 10
Value: 1120.45 	
Date: Oct 05
Value: 1117.65 	
Date: Sep 30
Value: 1106.4 	
Date: Sep 25
Value: 1103.36 	
Date: Sep 20
Value: 1100.76 	
Date: Sep 15
Value: 1087.76 	
Date: Sep 10
Value: 1080.54 	
Date: Sep 05
Value: 1074.53 	
Date: Aug 31
Value: 1072.28 	
Date: Aug 25
Value: 1068.83 	
Date: Aug 20
Value: 1060.91 	
Date: Aug 15
Value: 1033.6 	
Date: Aug 10
Value: 1031.53 	
Date: Aug 05
Value: 1029.86 	
Date: Jul 31
Value: 1027.73 	
Date: Jul 25
Value: 1025.53 	
Date: Jul 20
Value: 1022.01 	
Date: Jul 15
Value: 1019.27 	
Date: Jul 10
Value: 1017.04 	
Date: Jul 05
Value: 1014.8 	
Date: Jun 30
Value: 1007.41 	
Date: Jun 25
Value: 987.68 	
Date: Jun 20
Value: 953.17 	
Date: Jun 15
Value: 950.34 	
Date: Jun 10
Value: 939.13 	
Date: Jun 05
Value: 934.26 	
Date: May 31
Value: 926.91 	
Date: May 25
Value: 917.78 	
Date: May 20
Value: 910.32 	
Date: May 15
Value: 888.62 	
Date: May 10
Value: 882.57 	
Date: May 05
Value: 875.45 	
Date: Apr 30
Value: 855.61 	
Date: Apr 25
Value: 852.73 	
Date: Apr 20
Value: 824.68 	
Date: Apr 15
Value: 808.05 	
Date: Apr 10
Value: 806.06 	
Date: Apr 05
Value: 804.13 	
Date: Mar 31
Value: 802.15 	
Date: Mar 25
Value: 792.97 	
Date: Mar 20
Value: 789.83 	
Date: Mar 15
Value: 787.7 	
Date: Mar 10
Value: 766.54 	
Date: Mar 05
Value: 754.73 	
Date: Feb 28
Value: 731.96 	
Date: Feb 25
Value: 726.89 	
Date: Feb 20
Value: 722.13 	
Date: Feb 15
Value: 721.6 	
Date: Feb 10
Value: 703.97 	
Date: Feb 05
Value: 700.03 	
Date: Jan 31
Value: 699.15 	
Date: Jan 25
Value: 698.6 	
Date: Jan 20
Value: 697.86 	
Date: Jan 15
Value: 693.9 	
Date: Jan 10
Value: 692.45 	
Date: Jan 05
Value: 678.02 	
Date: Dec 31
Value: 647.1 	
Date: Dec 25
Value: 633.22 	
Date: Dec 20
Value: 620 	
Date: Dec 15
Value: 607.66 	
Date: Dec 10
Value: 594.77 	
Date: Dec 05
Value: 581.82 	
Date: Nov 30
Value: 566.11 	
Date: Nov 25
Value: 555.19 	
Date: Nov 20
Value: 543.6 	
Date: Nov 15
Value: 530.15 	
Date: Nov 10
Value: 519.44 	
Date: Nov 05
Value: 509.92 	
Date: Oct 31
Value: 1156.78 	
Date: Oct 25
Value: 1145.84 	
Date: Oct 20
Value: 1135 	
Date: Oct 15
Value: 1126.65 	
Date: Oct 10
Value: 1114.4 	
Date: Oct 05
Value: 1103.87 	
Date: Sep 30
Value: 1096.11 	
Date: Sep 25
Value: 1089.55 	
Date: Sep 20
Value: 1083.76 	
Date: Sep 15
Value: 1078.69 	
Date: Sep 10
Value: 1073.51 	
Date: Sep 05
Value: 1068.73 	
Date: Aug 31
Value: 1063.62 	
Date: Aug 25
Value: 1056.04 	
Date: Aug 20
Value: 1048.67 	
Date: Aug 15
Value: 1042.51 	
Date: Aug 10
Value: 1035.8 	
Date: Aug 05
Value: 1026.47 	
Date: Jul 31
Value: 1019.36 	
Date: Jul 25
Value: 1010.58 	
Date: Jul 20
Value: 1005.4 	
Date: Jul 15
Value: 1000.72 	
Date: Jul 10
Value: 994.59 	
Date: Jul 05
Value: 987.3 	
Date: Jun 30
Value: 978.88 	
Date: Jun 25
Value: 969.88 	
Date: Jun 20
Value: 958.25 	
Date: Jun 15
Value: 944.1 	
Date: Jun 10
Value: 929.08 	
Date: Jun 05
Value: 917.72 	
Date: May 31
Value: 904.47 	
Date: May 25
Value: 891.13 	
Date: May 20
Value: 878.79 	
Date: May 15
Value: 868.99 	
Date: May 10
Value: 857.89 	
Date: May 05
Value: 846.71 	
Date: Apr 30
Value: 835.42 	
Date: Apr 25
Value: 827.51 	
Date: Apr 20
Value: 816.82 	
Date: Apr 15
Value: 803.9 	
Date: Apr 10
Value: 791.91 	
Date: Apr 05
Value: 781.13 	
Date: Mar 31
Value: 770.37 	
Date: Mar 25
Value: 756.78 	
Date: Mar 20
Value: 747.43 	
Date: Mar 15
Value: 738.33 	
Date: Mar 10
Value: 730.78 	
Date: Mar 05
Value: 721.4 	
Date: Feb 28
Value: 712.61 	
Date: Feb 25
Value: 709.5 	
Date: Feb 20
Value: 702.04 	
Date: Feb 15
Value: 696.78 	
Date: Feb 10
Value: 688.9 	
Date: Feb 05
Value: 682.95 	
Date: Jan 31
Value: 677.47 	
Date: Jan 25
Value: 670.93 	
Date: Jan 20
Value: 665.55 	
Date: Jan 15
Value: 661.98 	
Date: Jan 10
Value: 658.05 	
Date: Jan 05
Value: 653.21 	
Date: Dec 31
Value: 646.96 	
Date: Dec 25
Value: 640.96 	
Date: Dec 20
Value: 589.22 	
Date: Dec 15
Value: 582.44 	
Date: Dec 10
Value: 576.58 	
Date: Dec 05
Value: 532.36 	
Date: Nov 30
Value: 511.27 	
Date: Nov 25
Value: 486.23 	
Date: Nov 20
Value: 467.89 	
Date: Nov 15
Value: 458.03 	
Date: Nov 10
Value: 452 	
Date: Nov 05
Value: 450.39 	
Date: Oct 31
Value: 448.89 	
Date: Oct 25
Value: 446.97 	
Date: Oct 20
Value: 445.53 	
Date: Oct 15
Value: 444.08 	
Date: Oct 10
Value: 442.42 	
Date: Oct 05
Value: 439.63 	
Date: Sep 30
Value: 428.37 	
Date: Sep 25
Value: 425.34 	
Date: Sep 20
Value: 422.74 	
Date: Sep 15
Value: 409.74 	
Date: Sep 10
Value: 402.52 	
Date: Sep 05
Value: 396.51 	
Date: Aug 31
Value: 394.25 	
Date: Aug 25
Value: 390.81 	
Date: Aug 20
Value: 382.89 	
Date: Aug 15
Value: 355.58 	
Date: Aug 10
Value: 353.51 	
Date: Aug 05
Value: 351.84 	
Date: Jul 31
Value: 349.7 	
Date: Jul 25
Value: 347.51 	
Date: Jul 20
Value: 343.98 	
Date: Jul 15
Value: 341.24 	
Date: Jul 10
Value: 339.02 	
Date: Jul 05
Value: 336.78 	
Date: Jun 30
Value: 329.38 	
Date: Jun 25
Value: 309.65 	
Date: Jun 20
Value: 275.15 	
Date: Jun 15
Value: 272.32 	
Date: Jun 10
Value: 261.1 	
Date: Jun 05
Value: 256.24 	
Date: May 31
Value: 248.88 	
Date: May 25
Value: 239.75 	
Date: May 20
Value: 232.29 	
Date: May 15
Value: 210.6 	
Date: May 10
Value: 204.55 	
Date: May 05
Value: 197.43 	
Date: Apr 30
Value: 177.59 	
Date: Apr 25
Value: 174.71 	
Date: Apr 20
Value: 755.34 	
Date: Apr 15
Value: 751.81 	
Date: Apr 10
Value: 748.36 	
Date: Apr 05
Value: 745.19 	
Date: Mar 31
Value: 735.68 	
Date: Mar 25
Value: 696.23 	
Date: Mar 20
Value: 682.91 	
Date: Mar 15
Value: 680.47 	
Date: Mar 10
Value: 672.74 	
Date: Mar 05
Value: 671.56 	
Date: Feb 28
Value: 668.81 	
Date: Feb 25
Value: 668.31 	
Date: Feb 20
Value: 667.5 	
Date: Feb 15
Value: 666.49 	
Date: Feb 10
Value: 665.86 	
Date: Feb 05
Value: 665.33 	
Date: Jan 31
Value: 664.79 	
Date: Jan 25
Value: 661.46 	
Date: Jan 20
Value: 660.98 	
Date: Jan 15
Value: 660.21 	
Date: Jan 10
Value: 651.07 	
Date: Jan 05
Value: 650.1 	
Date: Dec 31
Value: 673.89 	
Date: Dec 25
Value: 670.95 	
Date: Dec 20
Value: 658.39 	
Date: Dec 15
Value: 654.94 	
Date: Dec 10
Value: 628.97 	
Date: Dec 05
Value: 622.62 	
Date: Nov 30
Value: 601.73 	
Date: Nov 25
Value: 574.22 	
Date: Nov 20
Value: 557.05 	
Date: Nov 15
Value: 545.6 	
Date: Nov 10
Value: 538.63 	
Date: Nov 05
Value: 528.85 	
Date: Oct 31
Value: 1126.91 	
Date: Oct 25
Value: 1124.99 	
Date: Oct 20
Value: 1123.55 	
Date: Oct 15
Value: 1122.1 	
Date: Oct 10
Value: 1120.45 	
Date: Oct 05
Value: 1117.65 	
Date: Sep 30
Value: 1106.4 	
Date: Sep 25
Value: 1103.36 	
Date: Sep 20
Value: 1100.76 	
Date: Sep 15
Value: 1087.76 	
Date: Sep 10
Value: 1080.54 	
Date: Sep 05
Value: 1074.53 	
Date: Aug 31
Value: 1072.28 	
Date: Aug 25
Value: 1068.83 	
Date: Aug 20
Value: 1060.91 	
Date: Aug 15
Value: 1033.6 	
Date: Aug 10
Value: 1031.53 	
Date: Aug 05
Value: 1029.86 	
Date: Jul 31
Value: 1027.73 	
Date: Jul 25
Value: 1025.53 	
Date: Jul 20
Value: 1022.01 	
Date: Jul 15
Value: 1019.27 	
Date: Jul 10
Value: 1017.04 	
Date: Jul 05
Value: 1014.8 	
Date: Jun 30
Value: 1007.41 	
Date: Jun 25
Value: 987.68 	
Date: Jun 20
Value: 953.17 	
Date: Jun 15
Value: 950.34 	
Date: Jun 10
Value: 939.13 	
Date: Jun 05
Value: 934.26 	
Date: May 31
Value: 926.91 	
Date: May 25
Value: 917.78 	
Date: May 20
Value: 910.32 	
Date: May 15
Value: 888.62 	
Date: May 10
Value: 882.57 	
Date: May 05
Value: 875.45 	
Date: Apr 30
Value: 855.61 	
Date: Apr 25
Value: 852.73 	
Date: Apr 20
Value: 824.68 	
Date: Apr 15
Value: 808.05 	
Date: Apr 10
Value: 806.06 	
Date: Apr 05
Value: 804.13 	
Date: Mar 31
Value: 802.15 	
Date: Mar 25
Value: 792.97 	
Date: Mar 20
Value: 789.83 	
Date: Mar 15
Value: 787.7 	
Date: Mar 10
Value: 766.54 	
Date: Mar 05
Value: 754.73 	
Date: Feb 28
Value: 731.96 	
Date: Feb 25
Value: 726.89 	
Date: Feb 20
Value: 722.13 	
Date: Feb 15
Value: 721.6 	
Date: Feb 10
Value: 703.97 	
Date: Feb 05
Value: 700.03 	
Date: Jan 31
Value: 699.15 	
Date: Jan 25
Value: 698.6 	
Date: Jan 20
Value: 697.86 	
Date: Jan 15
Value: 693.9 	
Date: Jan 10
Value: 692.45 	
Date: Jan 05
Value: 678.02 	
Date: Dec 31
Value: 647.1 	
Date: Dec 25
Value: 633.22 	
Date: Dec 20
Value: 620 	
Date: Dec 15
Value: 607.66 	
Date: Dec 10
Value: 594.77 	
Date: Dec 05
Value: 581.82 	
Date: Nov 30
Value: 566.11 	
Date: Nov 25
Value: 555.19 	
Date: Nov 20
Value: 543.6 	
Date: Nov 15
Value: 530.15 	
Date: Nov 10
Value: 519.44 	
Date: Nov 05
Value: 509.92 	
Date: Oct 31
Value: 1156.78 	
Date: Oct 25
Value: 1145.84 	
Date: Oct 20
Value: 1135 	
Date: Oct 15
Value: 1126.65 	
Date: Oct 10
Value: 1114.4 	
Date: Oct 05
Value: 1103.87 	
Date: Sep 30
Value: 1096.11 	
Date: Sep 25
Value: 1089.55 	
Date: Sep 20
Value: 1083.76 	
Date: Sep 15
Value: 1078.69 	
Date: Sep 10
Value: 1073.51 	
Date: Sep 05
Value: 1068.73 	
Date: Aug 31
Value: 1063.62 	
Date: Aug 25
Value: 1056.04 	
Date: Aug 20
Value: 1048.67 	
Date: Aug 15
Value: 1042.51 	
Date: Aug 10
Value: 1035.8 	
Date: Aug 05
Value: 1026.47 	
Date: Jul 31
Value: 1019.36 	
Date: Jul 25
Value: 1010.58 	
Date: Jul 20
Value: 1005.4 	
Date: Jul 15
Value: 1000.72 	
Date: Jul 10
Value: 994.59 	
Date: Jul 05
Value: 987.3 	
Date: Jun 30
Value: 978.88 	
Date: Jun 25
Value: 969.88 	
Date: Jun 20
Value: 958.25 	
Date: Jun 15
Value: 944.1 	
Date: Jun 10
Value: 929.08 	
Date: Jun 05
Value: 917.72 	
Date: May 31
Value: 904.47 	
Date: May 25
Value: 891.13 	
Date: May 20
Value: 878.79 	
Date: May 15
Value: 868.99 	
Date: May 10
Value: 857.89 	
Date: May 05
Value: 846.71 	
Date: Apr 30
Value: 835.42 	
Date: Apr 25
Value: 827.51 	
Date: Apr 20
Value: 816.82 	
Date: Apr 15
Value: 803.9 	
Date: Apr 10
Value: 791.91 	
Date: Apr 05
Value: 781.13 	
Date: Mar 31
Value: 770.37 	
Date: Mar 25
Value: 756.78 	
Date: Mar 20
Value: 747.43 	
Date: Mar 15
Value: 738.33 	
Date: Mar 10
Value: 730.78 	
Date: Mar 05
Value: 721.4 	
Date: Feb 28
Value: 712.61 	
Date: Feb 25
Value: 709.5 	
Date: Feb 20
Value: 702.04 	
Date: Feb 15
Value: 696.78 	
Date: Feb 10
Value: 688.9 	
Date: Feb 05
Value: 682.95 	
Date: Jan 31
Value: 677.47 	
Date: Jan 25
Value: 670.93 	
Date: Jan 20
Value: 665.55 	
Date: Jan 15
Value: 661.98 	
Date: Jan 10
Value: 658.05 	
Date: Jan 05
Value: 653.21

	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86
	
Date: Dec 31
Value: 697.1 	
Date: Dec 25
Value: 687.46 	
Date: Dec 20
Value: 649.68 	
Date: Dec 15
Value: 643.21 	
Date: Dec 10
Value: 626.99 	
Date: Dec 05
Value: 591.24 	
Date: Nov 30
Value: 578.37 	
Date: Nov 25
Value: 559.69 	
Date: Nov 20
Value: 535.61 	
Date: Nov 15
Value: 527.21 	
Date: Nov 10
Value: 524.19 	
Date: Nov 05
Value: 522.99 	
Date: Oct 31
Value: 521.87 	
Date: Oct 25
Value: 519.95 	
Date: Oct 20
Value: 518.43 	
Date: Oct 15
Value: 516.93 	
Date: Oct 10
Value: 512.95 	
Date: Oct 05
Value: 509.85 	
Date: Sep 30
Value: 490.7 	
Date: Sep 25
Value: 484.68 	
Date: Sep 20
Value: 480.94 	
Date: Sep 15
Value: 467.88 	
Date: Sep 10
Value: 456.07 	
Date: Sep 05
Value: 444.03 	
Date: Aug 31
Value: 440.69 	
Date: Aug 25
Value: 436.74 	
Date: Aug 20
Value: 432.77 	
Date: Aug 15
Value: 401.68 	
Date: Aug 10
Value: 399.19 	
Date: Aug 05
Value: 397.48 	
Date: Jul 31
Value: 395.15 	
Date: Jul 25
Value: 392.57 	
Date: Jul 20
Value: 389.94 	
Date: Jul 15
Value: 385.06 	
Date: Jul 10
Value: 382.71 	
Date: Jul 05
Value: 380.36 	
Date: Jun 30
Value: 376.4 	
Date: Jun 25
Value: 342.76 	
Date: Jun 20
Value: 315.64 	
Date: Jun 15
Value: 313.05 	
Date: Jun 10
Value: 302.75 	
Date: Jun 05
Value: 299.91 	
Date: May 31
Value: 297.47 	
Date: May 25
Value: 291.68 	
Date: May 20
Value: 275.47 	
Date: May 15
Value: 252.94 	
Date: May 10
Value: 244.7 	
Date: May 05
Value: 227.07 	
Date: Apr 30
Value: 206.77 	
Date: Apr 25
Value: 202.24 	
Date: Apr 20
Value: 822.99 	
Date: Apr 15
Value: 818.17 	
Date: Apr 10
Value: 812.54 	
Date: Apr 05
Value: 807.99 	
Date: Mar 31
Value: 794.1 	
Date: Mar 25
Value: 763.19 	
Date: Mar 20
Value: 750.33 	
Date: Mar 15
Value: 746.3 	
Date: Mar 10
Value: 739.05 	
Date: Mar 05
Value: 737.08 	
Date: Feb 28
Value: 731.37 	
Date: Feb 25
Value: 730.73 	
Date: Feb 20
Value: 728.88 	
Date: Feb 15
Value: 725.89 	
Date: Feb 10
Value: 724.1 	
Date: Feb 05
Value: 722.71 	
Date: Jan 31
Value: 721.01 	
Date: Jan 25
Value: 717.86 	
Date: Jan 20
Value: 716.85 	
Date: Jan 15
Value: 714.22 	
Date: Jan 10
Value: 703.4 	
Date: Jan 05
Value: 701.32 	
Date: Dec 31
Value: 774.39 	
Date: Dec 25
Value: 771.14 	
Date: Dec 20
Value: 757.12 	
Date: Dec 15
Value: 753.03 	
Date: Dec 10
Value: 723.82 	
Date: Dec 05
Value: 717.38 	
Date: Nov 30
Value: 706.52 	
Date: Nov 25
Value: 686.7 	
Date: Nov 20
Value: 668.73 	
Date: Nov 15
Value: 650.64 	
Date: Nov 10
Value: 643.3 	
Date: Nov 05
Value: 626.7 	
Date: Oct 31
Value: 1305.24 	
Date: Oct 25
Value: 1303.31 	
Date: Oct 20
Value: 1301.79 	
Date: Oct 15
Value: 1300.29 	
Date: Oct 10
Value: 1296.31 	
Date: Oct 05
Value: 1293.22 	
Date: Sep 30
Value: 1274.06 	
Date: Sep 25
Value: 1268.04 	
Date: Sep 20
Value: 1264.31 	
Date: Sep 15
Value: 1251.25 	
Date: Sep 10
Value: 1239.44 	
Date: Sep 05
Value: 1227.39 	
Date: Aug 31
Value: 1224.06 	
Date: Aug 25
Value: 1220.11 	
Date: Aug 20
Value: 1216.13 	
Date: Aug 15
Value: 1185.05 	
Date: Aug 10
Value: 1182.55 	
Date: Aug 05
Value: 1180.84 	
Date: Jul 31
Value: 1178.51 	
Date: Jul 25
Value: 1175.93 	
Date: Jul 20
Value: 1173.3 	
Date: Jul 15
Value: 1168.43 	
Date: Jul 10
Value: 1166.07 	
Date: Jul 05
Value: 1163.72 	
Date: Jun 30
Value: 1159.76 	
Date: Jun 25
Value: 1126.12 	
Date: Jun 20
Value: 1099 	
Date: Jun 15
Value: 1096.42 	
Date: Jun 10
Value: 1086.11 	
Date: Jun 05
Value: 1083.27 	
Date: May 31
Value: 1080.84 	
Date: May 25
Value: 1075.04 	
Date: May 20
Value: 1058.83 	
Date: May 15
Value: 1036.3 	
Date: May 10
Value: 1028.06 	
Date: May 05
Value: 1010.43 	
Date: Apr 30
Value: 990.13 	
Date: Apr 25
Value: 985.61 	
Date: Apr 20
Value: 946.65 	
Date: Apr 15
Value: 931.58 	
Date: Apr 10
Value: 929.04 	
Date: Apr 05
Value: 926.63 	
Date: Mar 31
Value: 923.91 	
Date: Mar 25
Value: 913.06 	
Date: Mar 20
Value: 905.2 	
Date: Mar 15
Value: 900.7 	
Date: Mar 10
Value: 876.7 	
Date: Mar 05
Value: 866.22 	
Date: Feb 28
Value: 853.31 	
Date: Feb 25
Value: 848.04 	
Date: Feb 20
Value: 843.1 	
Date: Feb 15
Value: 841.72 	
Date: Feb 10
Value: 826.15 	
Date: Feb 05
Value: 820.18 	
Date: Jan 31
Value: 818.69 	
Date: Jan 25
Value: 817.63 	
Date: Jan 20
Value: 816.05 	
Date: Jan 15
Value: 797.58 	
Date: Jan 10
Value: 794.84 	
Date: Jan 05
Value: 783.36 	
Date: Dec 31
Value: 700.22 	
Date: Dec 25
Value: 686.98 	
Date: Dec 20
Value: 675.73 	
Date: Dec 15
Value: 664.08 	
Date: Dec 10
Value: 653.35 	
Date: Dec 05
Value: 642.39 	
Date: Nov 30
Value: 629.08 	
Date: Nov 25
Value: 619.87 	
Date: Nov 20
Value: 608.56 	
Date: Nov 15
Value: 595.55 	
Date: Nov 10
Value: 585.6 	
Date: Nov 05
Value: 576.17 	
Date: Oct 31
Value: 1279.24 	
Date: Oct 25
Value: 1270.12 	
Date: Oct 20
Value: 1259.8 	
Date: Oct 15
Value: 1252.4 	
Date: Oct 10
Value: 1240.61 	
Date: Oct 05
Value: 1230.24 	
Date: Sep 30
Value: 1222 	
Date: Sep 25
Value: 1214.67 	
Date: Sep 20
Value: 1208.62 	
Date: Sep 15
Value: 1202.91 	
Date: Sep 10
Value: 1196.8 	
Date: Sep 05
Value: 1191.43 	
Date: Aug 31
Value: 1184.86 	
Date: Aug 25
Value: 1174.59 	
Date: Aug 20
Value: 1167.11 	
Date: Aug 15
Value: 1159.79 	
Date: Aug 10
Value: 1150.97 	
Date: Aug 05
Value: 1139.03 	
Date: Jul 31
Value: 1130.67 	
Date: Jul 25
Value: 1119.15 	
Date: Jul 20
Value: 1112.33 	
Date: Jul 15
Value: 1106.43 	
Date: Jul 10
Value: 1098.39 	
Date: Jul 05
Value: 1089.7 	
Date: Jun 30
Value: 1080.86 	
Date: Jun 25
Value: 1071.29 	
Date: Jun 20
Value: 1059.67 	
Date: Jun 15
Value: 1046.05 	
Date: Jun 10
Value: 1032.12 	
Date: Jun 05
Value: 1019.11 	
Date: May 31
Value: 1005.77 	
Date: May 25
Value: 993.06 	
Date: May 20
Value: 981.26 	
Date: May 15
Value: 971.59 	
Date: May 10
Value: 959.42 	
Date: May 05
Value: 947.68 	
Date: Apr 30
Value: 936.57 	
Date: Apr 25
Value: 926.72 	
Date: Apr 20
Value: 914.12 	
Date: Apr 15
Value: 899.52 	
Date: Apr 10
Value: 886.17 	
Date: Apr 05
Value: 874.55 	
Date: Mar 31
Value: 862.6 	
Date: Mar 25
Value: 847.78 	
Date: Mar 20
Value: 838 	
Date: Mar 15
Value: 828.13 	
Date: Mar 10
Value: 819.48 	
Date: Mar 05
Value: 809.12 	
Date: Feb 28
Value: 799 	
Date: Feb 25
Value: 794.43 	
Date: Feb 20
Value: 785.68 	
Date: Feb 15
Value: 779.16 	
Date: Feb 10
Value: 769.72 	
Date: Feb 05
Value: 761.33 	
Date: Jan 31
Value: 753.88 	
Date: Jan 25
Value: 741.51 	
Date: Jan 20
Value: 731.82 	
Date: Jan 15
Value: 724.97 	
Date: Jan 10
Value: 718.89 	
Date: Jan 05
Value: 709.08 	
Date: Dec 31
Value: 697.1 	
Date: Dec 25
Value: 687.46 	
Date: Dec 20
Value: 649.68 	
Date: Dec 15
Value: 643.21 	
Date: Dec 10
Value: 626.99 	
Date: Dec 05
Value: 591.24 	
Date: Nov 30
Value: 578.37 	
Date: Nov 25
Value: 559.69 	
Date: Nov 20
Value: 535.61 	
Date: Nov 15
Value: 527.21 	
Date: Nov 10
Value: 524.19 	
Date: Nov 05
Value: 522.99 	
Date: Oct 31
Value: 521.87 	
Date: Oct 25
Value: 519.95 	
Date: Oct 20
Value: 518.43 	
Date: Oct 15
Value: 516.93 	
Date: Oct 10
Value: 512.95 	
Date: Oct 05
Value: 509.85 	
Date: Sep 30
Value: 490.7 	
Date: Sep 25
Value: 484.68 	
Date: Sep 20
Value: 480.94 	
Date: Sep 15
Value: 467.88 	
Date: Sep 10
Value: 456.07 	
Date: Sep 05
Value: 444.03 	
Date: Aug 31
Value: 440.69 	
Date: Aug 25
Value: 436.74 	
Date: Aug 20
Value: 432.77 	
Date: Aug 15
Value: 401.68 	
Date: Aug 10
Value: 399.19 	
Date: Aug 05
Value: 397.48 	
Date: Jul 31
Value: 395.15 	
Date: Jul 25
Value: 392.57 	
Date: Jul 20
Value: 389.94 	
Date: Jul 15
Value: 385.06 	
Date: Jul 10
Value: 382.71 	
Date: Jul 05
Value: 380.36 	
Date: Jun 30
Value: 376.4 	
Date: Jun 25
Value: 342.76 	
Date: Jun 20
Value: 315.64 	
Date: Jun 15
Value: 313.05 	
Date: Jun 10
Value: 302.75 	
Date: Jun 05
Value: 299.91 	
Date: May 31
Value: 297.47 	
Date: May 25
Value: 291.68 	
Date: May 20
Value: 275.47 	
Date: May 15
Value: 252.94 	
Date: May 10
Value: 244.7 	
Date: May 05
Value: 227.07 	
Date: Apr 30
Value: 206.77 	
Date: Apr 25
Value: 202.24 	
Date: Apr 20
Value: 822.99 	
Date: Apr 15
Value: 818.17 	
Date: Apr 10
Value: 812.54 	
Date: Apr 05
Value: 807.99 	
Date: Mar 31
Value: 794.1 	
Date: Mar 25
Value: 763.19 	
Date: Mar 20
Value: 750.33 	
Date: Mar 15
Value: 746.3 	
Date: Mar 10
Value: 739.05 	
Date: Mar 05
Value: 737.08 	
Date: Feb 28
Value: 731.37 	
Date: Feb 25
Value: 730.73 	
Date: Feb 20
Value: 728.88 	
Date: Feb 15
Value: 725.89 	
Date: Feb 10
Value: 724.1 	
Date: Feb 05
Value: 722.71 	
Date: Jan 31
Value: 721.01 	
Date: Jan 25
Value: 717.86 	
Date: Jan 20
Value: 716.85 	
Date: Jan 15
Value: 714.22 	
Date: Jan 10
Value: 703.4 	
Date: Jan 05
Value: 701.32 	
Date: Dec 31
Value: 774.39 	
Date: Dec 25
Value: 771.14 	
Date: Dec 20
Value: 757.12 	
Date: Dec 15
Value: 753.03 	
Date: Dec 10
Value: 723.82 	
Date: Dec 05
Value: 717.38 	
Date: Nov 30
Value: 706.52 	
Date: Nov 25
Value: 686.7 	
Date: Nov 20
Value: 668.73 	
Date: Nov 15
Value: 650.64 	
Date: Nov 10
Value: 643.3 	
Date: Nov 05
Value: 626.7 	
Date: Oct 31
Value: 1305.24 	
Date: Oct 25
Value: 1303.31 	
Date: Oct 20
Value: 1301.79 	
Date: Oct 15
Value: 1300.29 	
Date: Oct 10
Value: 1296.31 	
Date: Oct 05
Value: 1293.22 	
Date: Sep 30
Value: 1274.06 	
Date: Sep 25
Value: 1268.04 	
Date: Sep 20
Value: 1264.31 	
Date: Sep 15
Value: 1251.25 	
Date: Sep 10
Value: 1239.44 	
Date: Sep 05
Value: 1227.39 	
Date: Aug 31
Value: 1224.06 	
Date: Aug 25
Value: 1220.11 	
Date: Aug 20
Value: 1216.13 	
Date: Aug 15
Value: 1185.05 	
Date: Aug 10
Value: 1182.55 	
Date: Aug 05
Value: 1180.84 	
Date: Jul 31
Value: 1178.51 	
Date: Jul 25
Value: 1175.93 	
Date: Jul 20
Value: 1173.3 	
Date: Jul 15
Value: 1168.43 	
Date: Jul 10
Value: 1166.07 	
Date: Jul 05
Value: 1163.72 	
Date: Jun 30
Value: 1159.76 	
Date: Jun 25
Value: 1126.12 	
Date: Jun 20
Value: 1099 	
Date: Jun 15
Value: 1096.42 	
Date: Jun 10
Value: 1086.11 	
Date: Jun 05
Value: 1083.27 	
Date: May 31
Value: 1080.84 	
Date: May 25
Value: 1075.04 	
Date: May 20
Value: 1058.83 	
Date: May 15
Value: 1036.3 	
Date: May 10
Value: 1028.06 	
Date: May 05
Value: 1010.43 	
Date: Apr 30
Value: 990.13 	
Date: Apr 25
Value: 985.61 	
Date: Apr 20
Value: 946.65 	
Date: Apr 15
Value: 931.58 	
Date: Apr 10
Value: 929.04 	
Date: Apr 05
Value: 926.63 	
Date: Mar 31
Value: 923.91 	
Date: Mar 25
Value: 913.06 	
Date: Mar 20
Value: 905.2 	
Date: Mar 15
Value: 900.7 	
Date: Mar 10
Value: 876.7 	
Date: Mar 05
Value: 866.22 	
Date: Feb 28
Value: 853.31 	
Date: Feb 25
Value: 848.04 	
Date: Feb 20
Value: 843.1 	
Date: Feb 15
Value: 841.72 	
Date: Feb 10
Value: 826.15 	
Date: Feb 05
Value: 820.18 	
Date: Jan 31
Value: 818.69 	
Date: Jan 25
Value: 817.63 	
Date: Jan 20
Value: 816.05 	
Date: Jan 15
Value: 797.58 	
Date: Jan 10
Value: 794.84 	
Date: Jan 05
Value: 783.36 	
Date: Dec 31
Value: 700.22 	
Date: Dec 25
Value: 686.98 	
Date: Dec 20
Value: 675.73 	
Date: Dec 15
Value: 664.08 	
Date: Dec 10
Value: 653.35 	
Date: Dec 05
Value: 642.39 	
Date: Nov 30
Value: 629.08 	
Date: Nov 25
Value: 619.87 	
Date: Nov 20
Value: 608.56 	
Date: Nov 15
Value: 595.55 	
Date: Nov 10
Value: 585.6 	
Date: Nov 05
Value: 576.17 	
Date: Oct 31
Value: 1279.24 	
Date: Oct 25
Value: 1270.12 	
Date: Oct 20
Value: 1259.8 	
Date: Oct 15
Value: 1252.4 	
Date: Oct 10
Value: 1240.61 	
Date: Oct 05
Value: 1230.24 	
Date: Sep 30
Value: 1222 	
Date: Sep 25
Value: 1214.67 	
Date: Sep 20
Value: 1208.62 	
Date: Sep 15
Value: 1202.91 	
Date: Sep 10
Value: 1196.8 	
Date: Sep 05
Value: 1191.43 	
Date: Aug 31
Value: 1184.86 	
Date: Aug 25
Value: 1174.59 	
Date: Aug 20
Value: 1167.11 	
Date: Aug 15
Value: 1159.79 	
Date: Aug 10
Value: 1150.97 	
Date: Aug 05
Value: 1139.03 	
Date: Jul 31
Value: 1130.67 	
Date: Jul 25
Value: 1119.15 	
Date: Jul 20
Value: 1112.33 	
Date: Jul 15
Value: 1106.43 	
Date: Jul 10
Value: 1098.39 	
Date: Jul 05
Value: 1089.7 	
Date: Jun 30
Value: 1080.86 	
Date: Jun 25
Value: 1071.29 	
Date: Jun 20
Value: 1059.67 	
Date: Jun 15
Value: 1046.05 	
Date: Jun 10
Value: 1032.12 	
Date: Jun 05
Value: 1019.11 	
Date: May 31
Value: 1005.77 	
Date: May 25
Value: 993.06 	
Date: May 20
Value: 981.26 	
Date: May 15
Value: 971.59 	
Date: May 10
Value: 959.42 	
Date: May 05
Value: 947.68 	
Date: Apr 30
Value: 936.57 	
Date: Apr 25
Value: 926.72 	
Date: Apr 20
Value: 914.12 	
Date: Apr 15
Value: 899.52 	
Date: Apr 10
Value: 886.17 	
Date: Apr 05
Value: 874.55 	
Date: Mar 31
Value: 862.6 	
Date: Mar 25
Value: 847.78 	
Date: Mar 20
Value: 838 	
Date: Mar 15
Value: 828.13 	
Date: Mar 10
Value: 819.48 	
Date: Mar 05
Value: 809.12 	
Date: Feb 28
Value: 799 	
Date: Feb 25
Value: 794.43 	
Date: Feb 20
Value: 785.68 	
Date: Feb 15
Value: 779.16 	
Date: Feb 10
Value: 769.72 	
Date: Feb 05
Value: 761.33 	
Date: Jan 31
Value: 753.88 	
Date: Jan 25
Value: 741.51 	
Date: Jan 20
Value: 731.82 	
Date: Jan 15
Value: 724.97 	
Date: Jan 10
Value: 718.89 	
Date: Jan 05
Value: 709.08

	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05
	
Date: Dec 31
Value: 648.46 	
Date: Dec 25
Value: 645.78 	
Date: Dec 20
Value: 616.27 	
Date: Dec 15
Value: 610.26 	
Date: Dec 10
Value: 603.46 	
Date: Dec 05
Value: 585.87 	
Date: Nov 30
Value: 566.65 	
Date: Nov 25
Value: 544.24 	
Date: Nov 20
Value: 529.95 	
Date: Nov 15
Value: 517.76 	
Date: Nov 10
Value: 514.1 	
Date: Nov 05
Value: 513.04 	
Date: Oct 31
Value: 512.01 	
Date: Oct 25
Value: 509.05 	
Date: Oct 20
Value: 506.92 	
Date: Oct 15
Value: 504.54 	
Date: Oct 10
Value: 502.46 	
Date: Oct 05
Value: 498.16 	
Date: Sep 30
Value: 469.63 	
Date: Sep 25
Value: 463.89 	
Date: Sep 20
Value: 459.88 	
Date: Sep 15
Value: 446.57 	
Date: Sep 10
Value: 439.71 	
Date: Sep 05
Value: 423.59 	
Date: Aug 31
Value: 418.63 	
Date: Aug 25
Value: 411.44 	
Date: Aug 20
Value: 404.29 	
Date: Aug 15
Value: 387.92 	
Date: Aug 10
Value: 385.98 	
Date: Aug 05
Value: 383.78 	
Date: Jul 31
Value: 381.52 	
Date: Jul 25
Value: 378.94 	
Date: Jul 20
Value: 375.49 	
Date: Jul 15
Value: 369.2 	
Date: Jul 10
Value: 365.15 	
Date: Jul 05
Value: 362.51 	
Date: Jun 30
Value: 351.36 	
Date: Jun 25
Value: 343.57 	
Date: Jun 20
Value: 322.79 	
Date: Jun 15
Value: 319.45 	
Date: Jun 10
Value: 313.81 	
Date: Jun 05
Value: 310.24 	
Date: May 31
Value: 305.21 	
Date: May 25
Value: 296.4 	
Date: May 20
Value: 287.78 	
Date: May 15
Value: 263.71 	
Date: May 10
Value: 256.56 	
Date: May 05
Value: 249.78 	
Date: Apr 30
Value: 234.26 	
Date: Apr 25
Value: 229.61 	
Date: Apr 20
Value: 793.65 	
Date: Apr 15
Value: 787.97 	
Date: Apr 10
Value: 782.86 	
Date: Apr 05
Value: 774.02 	
Date: Mar 31
Value: 768.41 	
Date: Mar 25
Value: 739.54 	
Date: Mar 20
Value: 709.82 	
Date: Mar 15
Value: 704.16 	
Date: Mar 10
Value: 695.38 	
Date: Mar 05
Value: 693.64 	
Date: Feb 28
Value: 689.82 	
Date: Feb 25
Value: 687.71 	
Date: Feb 20
Value: 686.55 	
Date: Feb 15
Value: 684.88 	
Date: Feb 10
Value: 683.73 	
Date: Feb 05
Value: 682.71 	
Date: Jan 31
Value: 681.64 	
Date: Jan 25
Value: 674.54 	
Date: Jan 20
Value: 673.59 	
Date: Jan 15
Value: 671.45 	
Date: Jan 10
Value: 654.15 	
Date: Jan 05
Value: 651.99 	
Date: Dec 31
Value: 767.24 	
Date: Dec 25
Value: 763.88 	
Date: Dec 20
Value: 754.96 	
Date: Dec 15
Value: 750.47 	
Date: Dec 10
Value: 717.76 	
Date: Dec 05
Value: 712.15 	
Date: Nov 30
Value: 701.09 	
Date: Nov 25
Value: 665.05 	
Date: Nov 20
Value: 644.19 	
Date: Nov 15
Value: 637.04 	
Date: Nov 10
Value: 626.42 	
Date: Nov 05
Value: 606.99 	
Date: Oct 31
Value: 1286.48 	
Date: Oct 25
Value: 1283.52 	
Date: Oct 20
Value: 1281.39 	
Date: Oct 15
Value: 1279.02 	
Date: Oct 10
Value: 1276.93 	
Date: Oct 05
Value: 1272.64 	
Date: Sep 30
Value: 1244.11 	
Date: Sep 25
Value: 1238.36 	
Date: Sep 20
Value: 1234.35 	
Date: Sep 15
Value: 1221.04 	
Date: Sep 10
Value: 1214.19 	
Date: Sep 05
Value: 1198.06 	
Date: Aug 31
Value: 1193.1 	
Date: Aug 25
Value: 1185.91 	
Date: Aug 20
Value: 1178.76 	
Date: Aug 15
Value: 1162.4 	
Date: Aug 10
Value: 1160.46 	
Date: Aug 05
Value: 1158.26 	
Date: Jul 31
Value: 1155.99 	
Date: Jul 25
Value: 1153.41 	
Date: Jul 20
Value: 1149.97 	
Date: Jul 15
Value: 1143.67 	
Date: Jul 10
Value: 1139.63 	
Date: Jul 05
Value: 1136.99 	
Date: Jun 30
Value: 1125.83 	
Date: Jun 25
Value: 1118.04 	
Date: Jun 20
Value: 1097.27 	
Date: Jun 15
Value: 1093.93 	
Date: Jun 10
Value: 1088.29 	
Date: Jun 05
Value: 1084.72 	
Date: May 31
Value: 1079.68 	
Date: May 25
Value: 1070.87 	
Date: May 20
Value: 1062.25 	
Date: May 15
Value: 1038.18 	
Date: May 10
Value: 1031.03 	
Date: May 05
Value: 1024.25 	
Date: Apr 30
Value: 1008.73 	
Date: Apr 25
Value: 1004.08 	
Date: Apr 20
Value: 964.61 	
Date: Apr 15
Value: 938.42 	
Date: Apr 10
Value: 935.88 	
Date: Apr 05
Value: 933.8 	
Date: Mar 31
Value: 930.86 	
Date: Mar 25
Value: 916.79 	
Date: Mar 20
Value: 912.9 	
Date: Mar 15
Value: 907.59 	
Date: Mar 10
Value: 900.93 	
Date: Mar 05
Value: 894.12 	
Date: Feb 28
Value: 845.1 	
Date: Feb 25
Value: 838.55 	
Date: Feb 20
Value: 832.44 	
Date: Feb 15
Value: 831.3 	
Date: Feb 10
Value: 820.23 	
Date: Feb 05
Value: 816.87 	
Date: Jan 31
Value: 815.24 	
Date: Jan 25
Value: 814.58 	
Date: Jan 20
Value: 813.07 	
Date: Jan 15
Value: 801.54 	
Date: Jan 10
Value: 800.88 	
Date: Jan 05
Value: 774.47 	
Date: Dec 31
Value: 691.16 	
Date: Dec 25
Value: 679.58 	
Date: Dec 20
Value: 668.26 	
Date: Dec 15
Value: 656.79 	
Date: Dec 10
Value: 644.51 	
Date: Dec 05
Value: 633.08 	
Date: Nov 30
Value: 617.39 	
Date: Nov 25
Value: 603.46 	
Date: Nov 20
Value: 589.27 	
Date: Nov 15
Value: 571.57 	
Date: Nov 10
Value: 558.14 	
Date: Nov 05
Value: 544.85 	
Date: Oct 31
Value: 1235.57 	
Date: Oct 25
Value: 1220.86 	
Date: Oct 20
Value: 1205.39 	
Date: Oct 15
Value: 1194.13 	
Date: Oct 10
Value: 1177.44 	
Date: Oct 05
Value: 1163.84 	
Date: Sep 30
Value: 1154.14 	
Date: Sep 25
Value: 1145.88 	
Date: Sep 20
Value: 1139 	
Date: Sep 15
Value: 1132.9 	
Date: Sep 10
Value: 1127.05 	
Date: Sep 05
Value: 1120.18 	
Date: Aug 31
Value: 1115.15 	
Date: Aug 25
Value: 1107.95 	
Date: Aug 20
Value: 1102.29 	
Date: Aug 15
Value: 1097.93 	
Date: Aug 10
Value: 1093.32 	
Date: Aug 05
Value: 1086.8 	
Date: Jul 31
Value: 1082.03 	
Date: Jul 25
Value: 1075.19 	
Date: Jul 20
Value: 1071.18 	
Date: Jul 15
Value: 1066.91 	
Date: Jul 10
Value: 1061.27 	
Date: Jul 05
Value: 1055.67 	
Date: Jun 30
Value: 1049.1 	
Date: Jun 25
Value: 1043.31 	
Date: Jun 20
Value: 1036.34 	
Date: Jun 15
Value: 1026.53 	
Date: Jun 10
Value: 1018.82 	
Date: Jun 05
Value: 1010.85 	
Date: May 31
Value: 1001.51 	
Date: May 25
Value: 989.09 	
Date: May 20
Value: 977.26 	
Date: May 15
Value: 967.29 	
Date: May 10
Value: 955.19 	
Date: May 05
Value: 943.45 	
Date: Apr 30
Value: 930.4 	
Date: Apr 25
Value: 920.69 	
Date: Apr 20
Value: 910.07 	
Date: Apr 15
Value: 896.64 	
Date: Apr 10
Value: 883.11 	
Date: Apr 05
Value: 872.29 	
Date: Mar 31
Value: 860.74 	
Date: Mar 25
Value: 846.05 	
Date: Mar 20
Value: 834.71 	
Date: Mar 15
Value: 823.32 	
Date: Mar 10
Value: 815.32 	
Date: Mar 05
Value: 803.62 	
Date: Feb 28
Value: 791.25 	
Date: Feb 25
Value: 786.37 	
Date: Feb 20
Value: 776.84 	
Date: Feb 15
Value: 769.95 	
Date: Feb 10
Value: 760.12 	
Date: Feb 05
Value: 751.42 	
Date: Jan 31
Value: 742.9 	
Date: Jan 25
Value: 731.9 	
Date: Jan 20
Value: 723.19 	
Date: Jan 15
Value: 716.5 	
Date: Jan 10
Value: 709.52 	
Date: Jan 05
Value: 700.22 	
Date: Dec 31
Value: 648.46 	
Date: Dec 25
Value: 645.78 	
Date: Dec 20
Value: 616.27 	
Date: Dec 15
Value: 610.26 	
Date: Dec 10
Value: 603.46 	
Date: Dec 05
Value: 585.87 	
Date: Nov 30
Value: 566.65 	
Date: Nov 25
Value: 544.24 	
Date: Nov 20
Value: 529.95 	
Date: Nov 15
Value: 517.76 	
Date: Nov 10
Value: 514.1 	
Date: Nov 05
Value: 513.04 	
Date: Oct 31
Value: 512.01 	
Date: Oct 25
Value: 509.05 	
Date: Oct 20
Value: 506.92 	
Date: Oct 15
Value: 504.54 	
Date: Oct 10
Value: 502.46 	
Date: Oct 05
Value: 498.16 	
Date: Sep 30
Value: 469.63 	
Date: Sep 25
Value: 463.89 	
Date: Sep 20
Value: 459.88 	
Date: Sep 15
Value: 446.57 	
Date: Sep 10
Value: 439.71 	
Date: Sep 05
Value: 423.59 	
Date: Aug 31
Value: 418.63 	
Date: Aug 25
Value: 411.44 	
Date: Aug 20
Value: 404.29 	
Date: Aug 15
Value: 387.92 	
Date: Aug 10
Value: 385.98 	
Date: Aug 05
Value: 383.78 	
Date: Jul 31
Value: 381.52 	
Date: Jul 25
Value: 378.94 	
Date: Jul 20
Value: 375.49 	
Date: Jul 15
Value: 369.2 	
Date: Jul 10
Value: 365.15 	
Date: Jul 05
Value: 362.51 	
Date: Jun 30
Value: 351.36 	
Date: Jun 25
Value: 343.57 	
Date: Jun 20
Value: 322.79 	
Date: Jun 15
Value: 319.45 	
Date: Jun 10
Value: 313.81 	
Date: Jun 05
Value: 310.24 	
Date: May 31
Value: 305.21 	
Date: May 25
Value: 296.4 	
Date: May 20
Value: 287.78 	
Date: May 15
Value: 263.71 	
Date: May 10
Value: 256.56 	
Date: May 05
Value: 249.78 	
Date: Apr 30
Value: 234.26 	
Date: Apr 25
Value: 229.61 	
Date: Apr 20
Value: 793.65 	
Date: Apr 15
Value: 787.97 	
Date: Apr 10
Value: 782.86 	
Date: Apr 05
Value: 774.02 	
Date: Mar 31
Value: 768.41 	
Date: Mar 25
Value: 739.54 	
Date: Mar 20
Value: 709.82 	
Date: Mar 15
Value: 704.16 	
Date: Mar 10
Value: 695.38 	
Date: Mar 05
Value: 693.64 	
Date: Feb 28
Value: 689.82 	
Date: Feb 25
Value: 687.71 	
Date: Feb 20
Value: 686.55 	
Date: Feb 15
Value: 684.88 	
Date: Feb 10
Value: 683.73 	
Date: Feb 05
Value: 682.71 	
Date: Jan 31
Value: 681.64 	
Date: Jan 25
Value: 674.54 	
Date: Jan 20
Value: 673.59 	
Date: Jan 15
Value: 671.45 	
Date: Jan 10
Value: 654.15 	
Date: Jan 05
Value: 651.99 	
Date: Dec 31
Value: 767.24 	
Date: Dec 25
Value: 763.88 	
Date: Dec 20
Value: 754.96 	
Date: Dec 15
Value: 750.47 	
Date: Dec 10
Value: 717.76 	
Date: Dec 05
Value: 712.15 	
Date: Nov 30
Value: 701.09 	
Date: Nov 25
Value: 665.05 	
Date: Nov 20
Value: 644.19 	
Date: Nov 15
Value: 637.04 	
Date: Nov 10
Value: 626.42 	
Date: Nov 05
Value: 606.99 	
Date: Oct 31
Value: 1286.48 	
Date: Oct 25
Value: 1283.52 	
Date: Oct 20
Value: 1281.39 	
Date: Oct 15
Value: 1279.02 	
Date: Oct 10
Value: 1276.93 	
Date: Oct 05
Value: 1272.64 	
Date: Sep 30
Value: 1244.11 	
Date: Sep 25
Value: 1238.36 	
Date: Sep 20
Value: 1234.35 	
Date: Sep 15
Value: 1221.04 	
Date: Sep 10
Value: 1214.19 	
Date: Sep 05
Value: 1198.06 	
Date: Aug 31
Value: 1193.1 	
Date: Aug 25
Value: 1185.91 	
Date: Aug 20
Value: 1178.76 	
Date: Aug 15
Value: 1162.4 	
Date: Aug 10
Value: 1160.46 	
Date: Aug 05
Value: 1158.26 	
Date: Jul 31
Value: 1155.99 	
Date: Jul 25
Value: 1153.41 	
Date: Jul 20
Value: 1149.97 	
Date: Jul 15
Value: 1143.67 	
Date: Jul 10
Value: 1139.63 	
Date: Jul 05
Value: 1136.99 	
Date: Jun 30
Value: 1125.83 	
Date: Jun 25
Value: 1118.04 	
Date: Jun 20
Value: 1097.27 	
Date: Jun 15
Value: 1093.93 	
Date: Jun 10
Value: 1088.29 	
Date: Jun 05
Value: 1084.72 	
Date: May 31
Value: 1079.68 	
Date: May 25
Value: 1070.87 	
Date: May 20
Value: 1062.25 	
Date: May 15
Value: 1038.18 	
Date: May 10
Value: 1031.03 	
Date: May 05
Value: 1024.25 	
Date: Apr 30
Value: 1008.73 	
Date: Apr 25
Value: 1004.08 	
Date: Apr 20
Value: 964.61 	
Date: Apr 15
Value: 938.42 	
Date: Apr 10
Value: 935.88 	
Date: Apr 05
Value: 933.8 	
Date: Mar 31
Value: 930.86 	
Date: Mar 25
Value: 916.79 	
Date: Mar 20
Value: 912.9 	
Date: Mar 15
Value: 907.59 	
Date: Mar 10
Value: 900.93 	
Date: Mar 05
Value: 894.12 	
Date: Feb 28
Value: 845.1 	
Date: Feb 25
Value: 838.55 	
Date: Feb 20
Value: 832.44 	
Date: Feb 15
Value: 831.3 	
Date: Feb 10
Value: 820.23 	
Date: Feb 05
Value: 816.87 	
Date: Jan 31
Value: 815.24 	
Date: Jan 25
Value: 814.58 	
Date: Jan 20
Value: 813.07 	
Date: Jan 15
Value: 801.54 	
Date: Jan 10
Value: 800.88 	
Date: Jan 05
Value: 774.47 	
Date: Dec 31
Value: 691.16 	
Date: Dec 25
Value: 679.58 	
Date: Dec 20
Value: 668.26 	
Date: Dec 15
Value: 656.79 	
Date: Dec 10
Value: 644.51 	
Date: Dec 05
Value: 633.08 	
Date: Nov 30
Value: 617.39 	
Date: Nov 25
Value: 603.46 	
Date: Nov 20
Value: 589.27 	
Date: Nov 15
Value: 571.57 	
Date: Nov 10
Value: 558.14 	
Date: Nov 05
Value: 544.85 	
Date: Oct 31
Value: 1235.57 	
Date: Oct 25
Value: 1220.86 	
Date: Oct 20
Value: 1205.39 	
Date: Oct 15
Value: 1194.13 	
Date: Oct 10
Value: 1177.44 	
Date: Oct 05
Value: 1163.84 	
Date: Sep 30
Value: 1154.14 	
Date: Sep 25
Value: 1145.88 	
Date: Sep 20
Value: 1139 	
Date: Sep 15
Value: 1132.9 	
Date: Sep 10
Value: 1127.05 	
Date: Sep 05
Value: 1120.18 	
Date: Aug 31
Value: 1115.15 	
Date: Aug 25
Value: 1107.95 	
Date: Aug 20
Value: 1102.29 	
Date: Aug 15
Value: 1097.93 	
Date: Aug 10
Value: 1093.32 	
Date: Aug 05
Value: 1086.8 	
Date: Jul 31
Value: 1082.03 	
Date: Jul 25
Value: 1075.19 	
Date: Jul 20
Value: 1071.18 	
Date: Jul 15
Value: 1066.91 	
Date: Jul 10
Value: 1061.27 	
Date: Jul 05
Value: 1055.67 	
Date: Jun 30
Value: 1049.1 	
Date: Jun 25
Value: 1043.31 	
Date: Jun 20
Value: 1036.34 	
Date: Jun 15
Value: 1026.53 	
Date: Jun 10
Value: 1018.82 	
Date: Jun 05
Value: 1010.85 	
Date: May 31
Value: 1001.51 	
Date: May 25
Value: 989.09 	
Date: May 20
Value: 977.26 	
Date: May 15
Value: 967.29 	
Date: May 10
Value: 955.19 	
Date: May 05
Value: 943.45 	
Date: Apr 30
Value: 930.4 	
Date: Apr 25
Value: 920.69 	
Date: Apr 20
Value: 910.07 	
Date: Apr 15
Value: 896.64 	
Date: Apr 10
Value: 883.11 	
Date: Apr 05
Value: 872.29 	
Date: Mar 31
Value: 860.74 	
Date: Mar 25
Value: 846.05 	
Date: Mar 20
Value: 834.71 	
Date: Mar 15
Value: 823.32 	
Date: Mar 10
Value: 815.32 	
Date: Mar 05
Value: 803.62 	
Date: Feb 28
Value: 791.25 	
Date: Feb 25
Value: 786.37 	
Date: Feb 20
Value: 776.84 	
Date: Feb 15
Value: 769.95 	
Date: Feb 10
Value: 760.12 	
Date: Feb 05
Value: 751.42 	
Date: Jan 31
Value: 742.9 	
Date: Jan 25
Value: 731.9 	
Date: Jan 20
Value: 723.19 	
Date: Jan 15
Value: 716.5 	
Date: Jan 10
Value: 709.52 	
Date: Jan 05
Value: 700.22

	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02
	
Date: Dec 31
Value: 680.33 	
Date: Dec 25
Value: 671.79 	
Date: Dec 20
Value: 627.08 	
Date: Dec 15
Value: 620.89 	
Date: Dec 10
Value: 615.6 	
Date: Dec 05
Value: 586.93 	
Date: Nov 30
Value: 561.22 	
Date: Nov 25
Value: 544.03 	
Date: Nov 20
Value: 527.06 	
Date: Nov 15
Value: 516.31 	
Date: Nov 10
Value: 509.71 	
Date: Nov 05
Value: 508.51 	
Date: Oct 31
Value: 507.41 	
Date: Oct 25
Value: 505.31 	
Date: Oct 20
Value: 503.72 	
Date: Oct 15
Value: 502.15 	
Date: Oct 10
Value: 499.52 	
Date: Oct 05
Value: 495.63 	
Date: Sep 30
Value: 477.24 	
Date: Sep 25
Value: 473.69 	
Date: Sep 20
Value: 471.6 	
Date: Sep 15
Value: 459.99 	
Date: Sep 10
Value: 454.18 	
Date: Sep 05
Value: 446.31 	
Date: Aug 31
Value: 444.52 	
Date: Aug 25
Value: 438.37 	
Date: Aug 20
Value: 431.28 	
Date: Aug 15
Value: 402.98 	
Date: Aug 10
Value: 400.71 	
Date: Aug 05
Value: 398.56 	
Date: Jul 31
Value: 395.67 	
Date: Jul 25
Value: 393.64 	
Date: Jul 20
Value: 387.99 	
Date: Jul 15
Value: 384.94 	
Date: Jul 10
Value: 383.04 	
Date: Jul 05
Value: 381.08 	
Date: Jun 30
Value: 375.01 	
Date: Jun 25
Value: 361.83 	
Date: Jun 20
Value: 324.78 	
Date: Jun 15
Value: 321.79 	
Date: Jun 10
Value: 310.87 	
Date: Jun 05
Value: 304.86 	
Date: May 31
Value: 300.27 	
Date: May 25
Value: 290.59 	
Date: May 20
Value: 283.75 	
Date: May 15
Value: 260.66 	
Date: May 10
Value: 252.28 	
Date: May 05
Value: 244.26 	
Date: Apr 30
Value: 227.28 	
Date: Apr 25
Value: 223 	
Date: Apr 20
Value: 809.19 	
Date: Apr 15
Value: 805.88 	
Date: Apr 10
Value: 802.31 	
Date: Apr 05
Value: 798.26 	
Date: Mar 31
Value: 792.04 	
Date: Mar 25
Value: 756.3 	
Date: Mar 20
Value: 736.68 	
Date: Mar 15
Value: 733.12 	
Date: Mar 10
Value: 724.02 	
Date: Mar 05
Value: 722.03 	
Date: Feb 28
Value: 717.95 	
Date: Feb 25
Value: 717.18 	
Date: Feb 20
Value: 716.05 	
Date: Feb 15
Value: 714.46 	
Date: Feb 10
Value: 713.43 	
Date: Feb 05
Value: 712.49 	
Date: Jan 31
Value: 711.65 	
Date: Jan 25
Value: 706.52 	
Date: Jan 20
Value: 705.59 	
Date: Jan 15
Value: 703.16 	
Date: Jan 10
Value: 687.54 	
Date: Jan 05
Value: 685.86 	
Date: Dec 31
Value: 750.48 	
Date: Dec 25
Value: 747.99 	
Date: Dec 20
Value: 726.88 	
Date: Dec 15
Value: 724.15 	
Date: Dec 10
Value: 689.91 	
Date: Dec 05
Value: 684.96 	
Date: Nov 30
Value: 666.61 	
Date: Nov 25
Value: 633.19 	
Date: Nov 20
Value: 616.1 	
Date: Nov 15
Value: 606.49 	
Date: Nov 10
Value: 601.57 	
Date: Nov 05
Value: 590.28 	
Date: Oct 31
Value: 1263.22 	
Date: Oct 25
Value: 1261.13 	
Date: Oct 20
Value: 1259.54 	
Date: Oct 15
Value: 1257.96 	
Date: Oct 10
Value: 1255.33 	
Date: Oct 05
Value: 1251.44 	
Date: Sep 30
Value: 1233.05 	
Date: Sep 25
Value: 1229.5 	
Date: Sep 20
Value: 1227.42 	
Date: Sep 15
Value: 1215.81 	
Date: Sep 10
Value: 1209.99 	
Date: Sep 05
Value: 1202.12 	
Date: Aug 31
Value: 1200.33 	
Date: Aug 25
Value: 1194.18 	
Date: Aug 20
Value: 1187.09 	
Date: Aug 15
Value: 1158.79 	
Date: Aug 10
Value: 1156.52 	
Date: Aug 05
Value: 1154.37 	
Date: Jul 31
Value: 1151.48 	
Date: Jul 25
Value: 1149.45 	
Date: Jul 20
Value: 1143.8 	
Date: Jul 15
Value: 1140.75 	
Date: Jul 10
Value: 1138.85 	
Date: Jul 05
Value: 1136.89 	
Date: Jun 30
Value: 1130.82 	
Date: Jun 25
Value: 1117.64 	
Date: Jun 20
Value: 1080.59 	
Date: Jun 15
Value: 1077.6 	
Date: Jun 10
Value: 1066.68 	
Date: Jun 05
Value: 1060.67 	
Date: May 31
Value: 1056.08 	
Date: May 25
Value: 1046.4 	
Date: May 20
Value: 1039.56 	
Date: May 15
Value: 1016.47 	
Date: May 10
Value: 1008.1 	
Date: May 05
Value: 1000.07 	
Date: Apr 30
Value: 983.09 	
Date: Apr 25
Value: 978.81 	
Date: Apr 20
Value: 941.42 	
Date: Apr 15
Value: 922.9 	
Date: Apr 10
Value: 920.76 	
Date: Apr 05
Value: 918.67 	
Date: Mar 31
Value: 914.18 	
Date: Mar 25
Value: 904.09 	
Date: Mar 20
Value: 897.71 	
Date: Mar 15
Value: 893.94 	
Date: Mar 10
Value: 881.49 	
Date: Mar 05
Value: 868.09 	
Date: Feb 28
Value: 827.39 	
Date: Feb 25
Value: 821.05 	
Date: Feb 20
Value: 814.67 	
Date: Feb 15
Value: 813.62 	
Date: Feb 10
Value: 798.69 	
Date: Feb 05
Value: 791.69 	
Date: Jan 31
Value: 789.57 	
Date: Jan 25
Value: 788.61 	
Date: Jan 20
Value: 787.53 	
Date: Jan 15
Value: 781.09 	
Date: Jan 10
Value: 778.28 	
Date: Jan 05
Value: 755.81 	
Date: Dec 31
Value: 675.3 	
Date: Dec 25
Value: 661.18 	
Date: Dec 20
Value: 648.75 	
Date: Dec 15
Value: 637.41 	
Date: Dec 10
Value: 625.56 	
Date: Dec 05
Value: 613.45 	
Date: Nov 30
Value: 597.66 	
Date: Nov 25
Value: 587.23 	
Date: Nov 20
Value: 576.66 	
Date: Nov 15
Value: 563.41 	
Date: Nov 10
Value: 552.63 	
Date: Nov 05
Value: 543.52 	
Date: Oct 31
Value: 1221.27 	
Date: Oct 25
Value: 1210.19 	
Date: Oct 20
Value: 1199.29 	
Date: Oct 15
Value: 1189.74 	
Date: Oct 10
Value: 1177.17 	
Date: Oct 05
Value: 1166.72 	
Date: Sep 30
Value: 1159.37 	
Date: Sep 25
Value: 1153.56 	
Date: Sep 20
Value: 1149.14 	
Date: Sep 15
Value: 1145.09 	
Date: Sep 10
Value: 1141.58 	
Date: Sep 05
Value: 1137.09 	
Date: Aug 31
Value: 1132.18 	
Date: Aug 25
Value: 1123.39 	
Date: Aug 20
Value: 1115.02 	
Date: Aug 15
Value: 1107.98 	
Date: Aug 10
Value: 1100.71 	
Date: Aug 05
Value: 1089.38 	
Date: Jul 31
Value: 1080.87 	
Date: Jul 25
Value: 1073.17 	
Date: Jul 20
Value: 1069.27 	
Date: Jul 15
Value: 1065.63 	
Date: Jul 10
Value: 1060.21 	
Date: Jul 05
Value: 1054.58 	
Date: Jun 30
Value: 1047.17 	
Date: Jun 25
Value: 1040.09 	
Date: Jun 20
Value: 1030.26 	
Date: Jun 15
Value: 1016 	
Date: Jun 10
Value: 1002.6 	
Date: Jun 05
Value: 991.78 	
Date: May 31
Value: 980.1 	
Date: May 25
Value: 966.71 	
Date: May 20
Value: 953.96 	
Date: May 15
Value: 944.17 	
Date: May 10
Value: 932.3 	
Date: May 05
Value: 920.78 	
Date: Apr 30
Value: 908.53 	
Date: Apr 25
Value: 899.77 	
Date: Apr 20
Value: 889.09 	
Date: Apr 15
Value: 875.12 	
Date: Apr 10
Value: 862.62 	
Date: Apr 05
Value: 850.33 	
Date: Mar 31
Value: 837.83 	
Date: Mar 25
Value: 823.47 	
Date: Mar 20
Value: 813.15 	
Date: Mar 15
Value: 803.18 	
Date: Mar 10
Value: 794.68 	
Date: Mar 05
Value: 783.41 	
Date: Feb 28
Value: 772.28 	
Date: Feb 25
Value: 768.14 	
Date: Feb 20
Value: 757.33 	
Date: Feb 15
Value: 750.31 	
Date: Feb 10
Value: 739.99 	
Date: Feb 05
Value: 730.97 	
Date: Jan 31
Value: 723.2 	
Date: Jan 25
Value: 712.4 	
Date: Jan 20
Value: 703.3 	
Date: Jan 15
Value: 697.33 	
Date: Jan 10
Value: 691.13 	
Date: Jan 05
Value: 683.32 	
Date: Dec 31
Value: 680.33 	
Date: Dec 25
Value: 671.79 	
Date: Dec 20
Value: 627.08 	
Date: Dec 15
Value: 620.89 	
Date: Dec 10
Value: 615.6 	
Date: Dec 05
Value: 586.93 	
Date: Nov 30
Value: 561.22 	
Date: Nov 25
Value: 544.03 	
Date: Nov 20
Value: 527.06 	
Date: Nov 15
Value: 516.31 	
Date: Nov 10
Value: 509.71 	
Date: Nov 05
Value: 508.51 	
Date: Oct 31
Value: 507.41 	
Date: Oct 25
Value: 505.31 	
Date: Oct 20
Value: 503.72 	
Date: Oct 15
Value: 502.15 	
Date: Oct 10
Value: 499.52 	
Date: Oct 05
Value: 495.63 	
Date: Sep 30
Value: 477.24 	
Date: Sep 25
Value: 473.69 	
Date: Sep 20
Value: 471.6 	
Date: Sep 15
Value: 459.99 	
Date: Sep 10
Value: 454.18 	
Date: Sep 05
Value: 446.31 	
Date: Aug 31
Value: 444.52 	
Date: Aug 25
Value: 438.37 	
Date: Aug 20
Value: 431.28 	
Date: Aug 15
Value: 402.98 	
Date: Aug 10
Value: 400.71 	
Date: Aug 05
Value: 398.56 	
Date: Jul 31
Value: 395.67 	
Date: Jul 25
Value: 393.64 	
Date: Jul 20
Value: 387.99 	
Date: Jul 15
Value: 384.94 	
Date: Jul 10
Value: 383.04 	
Date: Jul 05
Value: 381.08 	
Date: Jun 30
Value: 375.01 	
Date: Jun 25
Value: 361.83 	
Date: Jun 20
Value: 324.78 	
Date: Jun 15
Value: 321.79 	
Date: Jun 10
Value: 310.87 	
Date: Jun 05
Value: 304.86 	
Date: May 31
Value: 300.27 	
Date: May 25
Value: 290.59 	
Date: May 20
Value: 283.75 	
Date: May 15
Value: 260.66 	
Date: May 10
Value: 252.28 	
Date: May 05
Value: 244.26 	
Date: Apr 30
Value: 227.28 	
Date: Apr 25
Value: 223 	
Date: Apr 20
Value: 809.19 	
Date: Apr 15
Value: 805.88 	
Date: Apr 10
Value: 802.31 	
Date: Apr 05
Value: 798.26 	
Date: Mar 31
Value: 792.04 	
Date: Mar 25
Value: 756.3 	
Date: Mar 20
Value: 736.68 	
Date: Mar 15
Value: 733.12 	
Date: Mar 10
Value: 724.02 	
Date: Mar 05
Value: 722.03 	
Date: Feb 28
Value: 717.95 	
Date: Feb 25
Value: 717.18 	
Date: Feb 20
Value: 716.05 	
Date: Feb 15
Value: 714.46 	
Date: Feb 10
Value: 713.43 	
Date: Feb 05
Value: 712.49 	
Date: Jan 31
Value: 711.65 	
Date: Jan 25
Value: 706.52 	
Date: Jan 20
Value: 705.59 	
Date: Jan 15
Value: 703.16 	
Date: Jan 10
Value: 687.54 	
Date: Jan 05
Value: 685.86 	
Date: Dec 31
Value: 750.48 	
Date: Dec 25
Value: 747.99 	
Date: Dec 20
Value: 726.88 	
Date: Dec 15
Value: 724.15 	
Date: Dec 10
Value: 689.91 	
Date: Dec 05
Value: 684.96 	
Date: Nov 30
Value: 666.61 	
Date: Nov 25
Value: 633.19 	
Date: Nov 20
Value: 616.1 	
Date: Nov 15
Value: 606.49 	
Date: Nov 10
Value: 601.57 	
Date: Nov 05
Value: 590.28 	
Date: Oct 31
Value: 1263.22 	
Date: Oct 25
Value: 1261.13 	
Date: Oct 20
Value: 1259.54 	
Date: Oct 15
Value: 1257.96 	
Date: Oct 10
Value: 1255.33 	
Date: Oct 05
Value: 1251.44 	
Date: Sep 30
Value: 1233.05 	
Date: Sep 25
Value: 1229.5 	
Date: Sep 20
Value: 1227.42 	
Date: Sep 15
Value: 1215.81 	
Date: Sep 10
Value: 1209.99 	
Date: Sep 05
Value: 1202.12 	
Date: Aug 31
Value: 1200.33 	
Date: Aug 25
Value: 1194.18 	
Date: Aug 20
Value: 1187.09 	
Date: Aug 15
Value: 1158.79 	
Date: Aug 10
Value: 1156.52 	
Date: Aug 05
Value: 1154.37 	
Date: Jul 31
Value: 1151.48 	
Date: Jul 25
Value: 1149.45 	
Date: Jul 20
Value: 1143.8 	
Date: Jul 15
Value: 1140.75 	
Date: Jul 10
Value: 1138.85 	
Date: Jul 05
Value: 1136.89 	
Date: Jun 30
Value: 1130.82 	
Date: Jun 25
Value: 1117.64 	
Date: Jun 20
Value: 1080.59 	
Date: Jun 15
Value: 1077.6 	
Date: Jun 10
Value: 1066.68 	
Date: Jun 05
Value: 1060.67 	
Date: May 31
Value: 1056.08 	
Date: May 25
Value: 1046.4 	
Date: May 20
Value: 1039.56 	
Date: May 15
Value: 1016.47 	
Date: May 10
Value: 1008.1 	
Date: May 05
Value: 1000.07 	
Date: Apr 30
Value: 983.09 	
Date: Apr 25
Value: 978.81 	
Date: Apr 20
Value: 941.42 	
Date: Apr 15
Value: 922.9 	
Date: Apr 10
Value: 920.76 	
Date: Apr 05
Value: 918.67 	
Date: Mar 31
Value: 914.18 	
Date: Mar 25
Value: 904.09 	
Date: Mar 20
Value: 897.71 	
Date: Mar 15
Value: 893.94 	
Date: Mar 10
Value: 881.49 	
Date: Mar 05
Value: 868.09 	
Date: Feb 28
Value: 827.39 	
Date: Feb 25
Value: 821.05 	
Date: Feb 20
Value: 814.67 	
Date: Feb 15
Value: 813.62 	
Date: Feb 10
Value: 798.69 	
Date: Feb 05
Value: 791.69 	
Date: Jan 31
Value: 789.57 	
Date: Jan 25
Value: 788.61 	
Date: Jan 20
Value: 787.53 	
Date: Jan 15
Value: 781.09 	
Date: Jan 10
Value: 778.28 	
Date: Jan 05
Value: 755.81 	
Date: Dec 31
Value: 675.3 	
Date: Dec 25
Value: 661.18 	
Date: Dec 20
Value: 648.75 	
Date: Dec 15
Value: 637.41 	
Date: Dec 10
Value: 625.56 	
Date: Dec 05
Value: 613.45 	
Date: Nov 30
Value: 597.66 	
Date: Nov 25
Value: 587.23 	
Date: Nov 20
Value: 576.66 	
Date: Nov 15
Value: 563.41 	
Date: Nov 10
Value: 552.63 	
Date: Nov 05
Value: 543.52 	
Date: Oct 31
Value: 1221.27 	
Date: Oct 25
Value: 1210.19 	
Date: Oct 20
Value: 1199.29 	
Date: Oct 15
Value: 1189.74 	
Date: Oct 10
Value: 1177.17 	
Date: Oct 05
Value: 1166.72 	
Date: Sep 30
Value: 1159.37 	
Date: Sep 25
Value: 1153.56 	
Date: Sep 20
Value: 1149.14 	
Date: Sep 15
Value: 1145.09 	
Date: Sep 10
Value: 1141.58 	
Date: Sep 05
Value: 1137.09 	
Date: Aug 31
Value: 1132.18 	
Date: Aug 25
Value: 1123.39 	
Date: Aug 20
Value: 1115.02 	
Date: Aug 15
Value: 1107.98 	
Date: Aug 10
Value: 1100.71 	
Date: Aug 05
Value: 1089.38 	
Date: Jul 31
Value: 1080.87 	
Date: Jul 25
Value: 1073.17 	
Date: Jul 20
Value: 1069.27 	
Date: Jul 15
Value: 1065.63 	
Date: Jul 10
Value: 1060.21 	
Date: Jul 05
Value: 1054.58 	
Date: Jun 30
Value: 1047.17 	
Date: Jun 25
Value: 1040.09 	
Date: Jun 20
Value: 1030.26 	
Date: Jun 15
Value: 1016 	
Date: Jun 10
Value: 1002.6 	
Date: Jun 05
Value: 991.78 	
Date: May 31
Value: 980.1 	
Date: May 25
Value: 966.71 	
Date: May 20
Value: 953.96 	
Date: May 15
Value: 944.17 	
Date: May 10
Value: 932.3 	
Date: May 05
Value: 920.78 	
Date: Apr 30
Value: 908.53 	
Date: Apr 25
Value: 899.77 	
Date: Apr 20
Value: 889.09 	
Date: Apr 15
Value: 875.12 	
Date: Apr 10
Value: 862.62 	
Date: Apr 05
Value: 850.33 	
Date: Mar 31
Value: 837.83 	
Date: Mar 25
Value: 823.47 	
Date: Mar 20
Value: 813.15 	
Date: Mar 15
Value: 803.18 	
Date: Mar 10
Value: 794.68 	
Date: Mar 05
Value: 783.41 	
Date: Feb 28
Value: 772.28 	
Date: Feb 25
Value: 768.14 	
Date: Feb 20
Value: 757.33 	
Date: Feb 15
Value: 750.31 	
Date: Feb 10
Value: 739.99 	
Date: Feb 05
Value: 730.97 	
Date: Jan 31
Value: 723.2 	
Date: Jan 25
Value: 712.4 	
Date: Jan 20
Value: 703.3 	
Date: Jan 15
Value: 697.33 	
Date: Jan 10
Value: 691.13 	
Date: Jan 05
Value: 683.32

	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01
	
Date: Dec 31
Value: 834.26 	
Date: Dec 25
Value: 830.87 	
Date: Dec 20
Value: 769.9 	
Date: Dec 15
Value: 758.79 	
Date: Dec 10
Value: 747.11 	
Date: Dec 05
Value: 704.63 	
Date: Nov 30
Value: 673.84 	
Date: Nov 25
Value: 651.17 	
Date: Nov 20
Value: 621.03 	
Date: Nov 15
Value: 604.94 	
Date: Nov 10
Value: 601.66 	
Date: Nov 05
Value: 600.3 	
Date: Oct 31
Value: 599.06 	
Date: Oct 25
Value: 596.98 	
Date: Oct 20
Value: 595.41 	
Date: Oct 15
Value: 593.91 	
Date: Oct 10
Value: 591.84 	
Date: Oct 05
Value: 584.81 	
Date: Sep 30
Value: 554.51 	
Date: Sep 25
Value: 547.37 	
Date: Sep 20
Value: 543.66 	
Date: Sep 15
Value: 536.59 	
Date: Sep 10
Value: 527.01 	
Date: Sep 05
Value: 511.09 	
Date: Aug 31
Value: 508.12 	
Date: Aug 25
Value: 501.59 	
Date: Aug 20
Value: 496.14 	
Date: Aug 15
Value: 476.12 	
Date: Aug 10
Value: 473.55 	
Date: Aug 05
Value: 471.14 	
Date: Jul 31
Value: 468 	
Date: Jul 25
Value: 464.92 	
Date: Jul 20
Value: 459 	
Date: Jul 15
Value: 454.27 	
Date: Jul 10
Value: 451.71 	
Date: Jul 05
Value: 449.26 	
Date: Jun 30
Value: 443.76 	
Date: Jun 25
Value: 410.38 	
Date: Jun 20
Value: 387.22 	
Date: Jun 15
Value: 384.78 	
Date: Jun 10
Value: 379.41 	
Date: Jun 05
Value: 376.02 	
Date: May 31
Value: 373.45 	
Date: May 25
Value: 364.3 	
Date: May 20
Value: 353.49 	
Date: May 15
Value: 325.08 	
Date: May 10
Value: 313.78 	
Date: May 05
Value: 294.35 	
Date: Apr 30
Value: 272.95 	
Date: Apr 25
Value: 268.17 	
Date: Apr 20
Value: 1010.09 	
Date: Apr 15
Value: 1005.15 	
Date: Apr 10
Value: 997.73 	
Date: Apr 05
Value: 991.68 	
Date: Mar 31
Value: 980.81 	
Date: Mar 25
Value: 938.37 	
Date: Mar 20
Value: 913.59 	
Date: Mar 15
Value: 906.48 	
Date: Mar 10
Value: 893.68 	
Date: Mar 05
Value: 890.11 	
Date: Feb 28
Value: 882.65 	
Date: Feb 25
Value: 881.68 	
Date: Feb 20
Value: 880.27 	
Date: Feb 15
Value: 877.99 	
Date: Feb 10
Value: 876.55 	
Date: Feb 05
Value: 875.31 	
Date: Jan 31
Value: 873.39 	
Date: Jan 25
Value: 867.01 	
Date: Jan 20
Value: 865.53 	
Date: Jan 15
Value: 862.9 	
Date: Jan 10
Value: 847.98 	
Date: Jan 05
Value: 842.13 	
Date: Dec 31
Value: 877.33 	
Date: Dec 25
Value: 875.56 	
Date: Dec 20
Value: 862.27 	
Date: Dec 15
Value: 860.14 	
Date: Dec 10
Value: 818.67 	
Date: Dec 05
Value: 814.49 	
Date: Nov 30
Value: 802.5 	
Date: Nov 25
Value: 753.16 	
Date: Nov 20
Value: 724.18 	
Date: Nov 15
Value: 702.14 	
Date: Nov 10
Value: 689.34 	
Date: Nov 05
Value: 658.06 	
Date: Oct 31
Value: 1489.43 	
Date: Oct 25
Value: 1487.35 	
Date: Oct 20
Value: 1485.79 	
Date: Oct 15
Value: 1484.28 	
Date: Oct 10
Value: 1482.21 	
Date: Oct 05
Value: 1475.19 	
Date: Sep 30
Value: 1444.88 	
Date: Sep 25
Value: 1437.75 	
Date: Sep 20
Value: 1434.03 	
Date: Sep 15
Value: 1426.96 	
Date: Sep 10
Value: 1417.38 	
Date: Sep 05
Value: 1401.46 	
Date: Aug 31
Value: 1398.5 	
Date: Aug 25
Value: 1391.97 	
Date: Aug 20
Value: 1386.51 	
Date: Aug 15
Value: 1366.49 	
Date: Aug 10
Value: 1363.93 	
Date: Aug 05
Value: 1361.52 	
Date: Jul 31
Value: 1358.37 	
Date: Jul 25
Value: 1355.29 	
Date: Jul 20
Value: 1349.38 	
Date: Jul 15
Value: 1344.64 	
Date: Jul 10
Value: 1342.09 	
Date: Jul 05
Value: 1339.63 	
Date: Jun 30
Value: 1334.14 	
Date: Jun 25
Value: 1300.76 	
Date: Jun 20
Value: 1277.59 	
Date: Jun 15
Value: 1275.15 	
Date: Jun 10
Value: 1269.79 	
Date: Jun 05
Value: 1266.4 	
Date: May 31
Value: 1263.82 	
Date: May 25
Value: 1254.67 	
Date: May 20
Value: 1243.87 	
Date: May 15
Value: 1215.45 	
Date: May 10
Value: 1204.15 	
Date: May 05
Value: 1184.73 	
Date: Apr 30
Value: 1163.32 	
Date: Apr 25
Value: 1158.54 	
Date: Apr 20
Value: 1114.49 	
Date: Apr 15
Value: 1092.09 	
Date: Apr 10
Value: 1087.97 	
Date: Apr 05
Value: 1084.27 	
Date: Mar 31
Value: 1074.27 	
Date: Mar 25
Value: 1055.16 	
Date: Mar 20
Value: 1043.43 	
Date: Mar 15
Value: 1036.91 	
Date: Mar 10
Value: 1012.37 	
Date: Mar 05
Value: 998.88 	
Date: Feb 28
Value: 975.01 	
Date: Feb 25
Value: 966.64 	
Date: Feb 20
Value: 957.16 	
Date: Feb 15
Value: 955.74 	
Date: Feb 10
Value: 944.98 	
Date: Feb 05
Value: 935.77 	
Date: Jan 31
Value: 932.64 	
Date: Jan 25
Value: 931.33 	
Date: Jan 20
Value: 927.22 	
Date: Jan 15
Value: 906.31 	
Date: Jan 10
Value: 903.95 	
Date: Jan 05
Value: 890.37 	
Date: Dec 31
Value: 837.7 	
Date: Dec 25
Value: 819.66 	
Date: Dec 20
Value: 805.14 	
Date: Dec 15
Value: 790.16 	
Date: Dec 10
Value: 775.7 	
Date: Dec 05
Value: 760.26 	
Date: Nov 30
Value: 740.34 	
Date: Nov 25
Value: 726.12 	
Date: Nov 20
Value: 710.54 	
Date: Nov 15
Value: 691.02 	
Date: Nov 10
Value: 676.26 	
Date: Nov 05
Value: 661.61 	
Date: Oct 31
Value: 1503.36 	
Date: Oct 25
Value: 1491.03 	
Date: Oct 20
Value: 1480.03 	
Date: Oct 15
Value: 1471.22 	
Date: Oct 10
Value: 1458.29 	
Date: Oct 05
Value: 1446.64 	
Date: Sep 30
Value: 1437.81 	
Date: Sep 25
Value: 1431.71 	
Date: Sep 20
Value: 1426.45 	
Date: Sep 15
Value: 1421.56 	
Date: Sep 10
Value: 1416.52 	
Date: Sep 05
Value: 1411.7 	
Date: Aug 31
Value: 1405.11 	
Date: Aug 25
Value: 1393.41 	
Date: Aug 20
Value: 1385.75 	
Date: Aug 15
Value: 1378.81 	
Date: Aug 10
Value: 1370.67 	
Date: Aug 05
Value: 1358.59 	
Date: Jul 31
Value: 1350.17 	
Date: Jul 25
Value: 1340.33 	
Date: Jul 20
Value: 1334.23 	
Date: Jul 15
Value: 1328.69 	
Date: Jul 10
Value: 1321.62 	
Date: Jul 05
Value: 1314.76 	
Date: Jun 30
Value: 1307.05 	
Date: Jun 25
Value: 1298.69 	
Date: Jun 20
Value: 1289.99 	
Date: Jun 15
Value: 1278.04 	
Date: Jun 10
Value: 1268.07 	
Date: Jun 05
Value: 1257.1 	
Date: May 31
Value: 1244.94 	
Date: May 25
Value: 1230.74 	
Date: May 20
Value: 1216.25 	
Date: May 15
Value: 1202.93 	
Date: May 10
Value: 1187.94 	
Date: May 05
Value: 1173.39 	
Date: Apr 30
Value: 1159.15 	
Date: Apr 25
Value: 1146.76 	
Date: Apr 20
Value: 1132.17 	
Date: Apr 15
Value: 1115.65 	
Date: Apr 10
Value: 1099.85 	
Date: Apr 05
Value: 1085.06 	
Date: Mar 31
Value: 1071.06 	
Date: Mar 25
Value: 1052.05 	
Date: Mar 20
Value: 1038.48 	
Date: Mar 15
Value: 1024.12 	
Date: Mar 10
Value: 1012.43 	
Date: Mar 05
Value: 997.5 	
Date: Feb 28
Value: 982.58 	
Date: Feb 25
Value: 975.71 	
Date: Feb 20
Value: 962.13 	
Date: Feb 15
Value: 952.26 	
Date: Feb 10
Value: 937.6 	
Date: Feb 05
Value: 924.66 	
Date: Jan 31
Value: 913.99 	
Date: Jan 25
Value: 896.78 	
Date: Jan 20
Value: 882.81 	
Date: Jan 15
Value: 872.43 	
Date: Jan 10
Value: 864.18 	
Date: Jan 05
Value: 850.71 	
Date: Dec 31
Value: 834.26 	
Date: Dec 25
Value: 830.87 	
Date: Dec 20
Value: 769.9 	
Date: Dec 15
Value: 758.79 	
Date: Dec 10
Value: 747.11 	
Date: Dec 05
Value: 704.63 	
Date: Nov 30
Value: 673.84 	
Date: Nov 25
Value: 651.17 	
Date: Nov 20
Value: 621.03 	
Date: Nov 15
Value: 604.94 	
Date: Nov 10
Value: 601.66 	
Date: Nov 05
Value: 600.3 	
Date: Oct 31
Value: 599.06 	
Date: Oct 25
Value: 596.98 	
Date: Oct 20
Value: 595.41 	
Date: Oct 15
Value: 593.91 	
Date: Oct 10
Value: 591.84 	
Date: Oct 05
Value: 584.81 	
Date: Sep 30
Value: 554.51 	
Date: Sep 25
Value: 547.37 	
Date: Sep 20
Value: 543.66 	
Date: Sep 15
Value: 536.59 	
Date: Sep 10
Value: 527.01 	
Date: Sep 05
Value: 511.09 	
Date: Aug 31
Value: 508.12 	
Date: Aug 25
Value: 501.59 	
Date: Aug 20
Value: 496.14 	
Date: Aug 15
Value: 476.12 	
Date: Aug 10
Value: 473.55 	
Date: Aug 05
Value: 471.14 	
Date: Jul 31
Value: 468 	
Date: Jul 25
Value: 464.92 	
Date: Jul 20
Value: 459 	
Date: Jul 15
Value: 454.27 	
Date: Jul 10
Value: 451.71 	
Date: Jul 05
Value: 449.26 	
Date: Jun 30
Value: 443.76 	
Date: Jun 25
Value: 410.38 	
Date: Jun 20
Value: 387.22 	
Date: Jun 15
Value: 384.78 	
Date: Jun 10
Value: 379.41 	
Date: Jun 05
Value: 376.02 	
Date: May 31
Value: 373.45 	
Date: May 25
Value: 364.3 	
Date: May 20
Value: 353.49 	
Date: May 15
Value: 325.08 	
Date: May 10
Value: 313.78 	
Date: May 05
Value: 294.35 	
Date: Apr 30
Value: 272.95 	
Date: Apr 25
Value: 268.17 	
Date: Apr 20
Value: 1010.09 	
Date: Apr 15
Value: 1005.15 	
Date: Apr 10
Value: 997.73 	
Date: Apr 05
Value: 991.68 	
Date: Mar 31
Value: 980.81 	
Date: Mar 25
Value: 938.37 	
Date: Mar 20
Value: 913.59 	
Date: Mar 15
Value: 906.48 	
Date: Mar 10
Value: 893.68 	
Date: Mar 05
Value: 890.11 	
Date: Feb 28
Value: 882.65 	
Date: Feb 25
Value: 881.68 	
Date: Feb 20
Value: 880.27 	
Date: Feb 15
Value: 877.99 	
Date: Feb 10
Value: 876.55 	
Date: Feb 05
Value: 875.31 	
Date: Jan 31
Value: 873.39 	
Date: Jan 25
Value: 867.01 	
Date: Jan 20
Value: 865.53 	
Date: Jan 15
Value: 862.9 	
Date: Jan 10
Value: 847.98 	
Date: Jan 05
Value: 842.13 	
Date: Dec 31
Value: 877.33 	
Date: Dec 25
Value: 875.56 	
Date: Dec 20
Value: 862.27 	
Date: Dec 15
Value: 860.14 	
Date: Dec 10
Value: 818.67 	
Date: Dec 05
Value: 814.49 	
Date: Nov 30
Value: 802.5 	
Date: Nov 25
Value: 753.16 	
Date: Nov 20
Value: 724.18 	
Date: Nov 15
Value: 702.14 	
Date: Nov 10
Value: 689.34 	
Date: Nov 05
Value: 658.06 	
Date: Oct 31
Value: 1489.43 	
Date: Oct 25
Value: 1487.35 	
Date: Oct 20
Value: 1485.79 	
Date: Oct 15
Value: 1484.28 	
Date: Oct 10
Value: 1482.21 	
Date: Oct 05
Value: 1475.19 	
Date: Sep 30
Value: 1444.88 	
Date: Sep 25
Value: 1437.75 	
Date: Sep 20
Value: 1434.03 	
Date: Sep 15
Value: 1426.96 	
Date: Sep 10
Value: 1417.38 	
Date: Sep 05
Value: 1401.46 	
Date: Aug 31
Value: 1398.5 	
Date: Aug 25
Value: 1391.97 	
Date: Aug 20
Value: 1386.51 	
Date: Aug 15
Value: 1366.49 	
Date: Aug 10
Value: 1363.93 	
Date: Aug 05
Value: 1361.52 	
Date: Jul 31
Value: 1358.37 	
Date: Jul 25
Value: 1355.29 	
Date: Jul 20
Value: 1349.38 	
Date: Jul 15
Value: 1344.64 	
Date: Jul 10
Value: 1342.09 	
Date: Jul 05
Value: 1339.63 	
Date: Jun 30
Value: 1334.14 	
Date: Jun 25
Value: 1300.76 	
Date: Jun 20
Value: 1277.59 	
Date: Jun 15
Value: 1275.15 	
Date: Jun 10
Value: 1269.79 	
Date: Jun 05
Value: 1266.4 	
Date: May 31
Value: 1263.82 	
Date: May 25
Value: 1254.67 	
Date: May 20
Value: 1243.87 	
Date: May 15
Value: 1215.45 	
Date: May 10
Value: 1204.15 	
Date: May 05
Value: 1184.73 	
Date: Apr 30
Value: 1163.32 	
Date: Apr 25
Value: 1158.54 	
Date: Apr 20
Value: 1114.49 	
Date: Apr 15
Value: 1092.09 	
Date: Apr 10
Value: 1087.97 	
Date: Apr 05
Value: 1084.27 	
Date: Mar 31
Value: 1074.27 	
Date: Mar 25
Value: 1055.16 	
Date: Mar 20
Value: 1043.43 	
Date: Mar 15
Value: 1036.91 	
Date: Mar 10
Value: 1012.37 	
Date: Mar 05
Value: 998.88 	
Date: Feb 28
Value: 975.01 	
Date: Feb 25
Value: 966.64 	
Date: Feb 20
Value: 957.16 	
Date: Feb 15
Value: 955.74 	
Date: Feb 10
Value: 944.98 	
Date: Feb 05
Value: 935.77 	
Date: Jan 31
Value: 932.64 	
Date: Jan 25
Value: 931.33 	
Date: Jan 20
Value: 927.22 	
Date: Jan 15
Value: 906.31 	
Date: Jan 10
Value: 903.95 	
Date: Jan 05
Value: 890.37 	
Date: Dec 31
Value: 837.7 	
Date: Dec 25
Value: 819.66 	
Date: Dec 20
Value: 805.14 	
Date: Dec 15
Value: 790.16 	
Date: Dec 10
Value: 775.7 	
Date: Dec 05
Value: 760.26 	
Date: Nov 30
Value: 740.34 	
Date: Nov 25
Value: 726.12 	
Date: Nov 20
Value: 710.54 	
Date: Nov 15
Value: 691.02 	
Date: Nov 10
Value: 676.26 	
Date: Nov 05
Value: 661.61 	
Date: Oct 31
Value: 1503.36 	
Date: Oct 25
Value: 1491.03 	
Date: Oct 20
Value: 1480.03 	
Date: Oct 15
Value: 1471.22 	
Date: Oct 10
Value: 1458.29 	
Date: Oct 05
Value: 1446.64 	
Date: Sep 30
Value: 1437.81 	
Date: Sep 25
Value: 1431.71 	
Date: Sep 20
Value: 1426.45 	
Date: Sep 15
Value: 1421.56 	
Date: Sep 10
Value: 1416.52 	
Date: Sep 05
Value: 1411.7 	
Date: Aug 31
Value: 1405.11 	
Date: Aug 25
Value: 1393.41 	
Date: Aug 20
Value: 1385.75 	
Date: Aug 15
Value: 1378.81 	
Date: Aug 10
Value: 1370.67 	
Date: Aug 05
Value: 1358.59 	
Date: Jul 31
Value: 1350.17 	
Date: Jul 25
Value: 1340.33 	
Date: Jul 20
Value: 1334.23 	
Date: Jul 15
Value: 1328.69 	
Date: Jul 10
Value: 1321.62 	
Date: Jul 05
Value: 1314.76 	
Date: Jun 30
Value: 1307.05 	
Date: Jun 25
Value: 1298.69 	
Date: Jun 20
Value: 1289.99 	
Date: Jun 15
Value: 1278.04 	
Date: Jun 10
Value: 1268.07 	
Date: Jun 05
Value: 1257.1 	
Date: May 31
Value: 1244.94 	
Date: May 25
Value: 1230.74 	
Date: May 20
Value: 1216.25 	
Date: May 15
Value: 1202.93 	
Date: May 10
Value: 1187.94 	
Date: May 05
Value: 1173.39 	
Date: Apr 30
Value: 1159.15 	
Date: Apr 25
Value: 1146.76 	
Date: Apr 20
Value: 1132.17 	
Date: Apr 15
Value: 1115.65 	
Date: Apr 10
Value: 1099.85 	
Date: Apr 05
Value: 1085.06 	
Date: Mar 31
Value: 1071.06 	
Date: Mar 25
Value: 1052.05 	
Date: Mar 20
Value: 1038.48 	
Date: Mar 15
Value: 1024.12 	
Date: Mar 10
Value: 1012.43 	
Date: Mar 05
Value: 997.5 	
Date: Feb 28
Value: 982.58 	
Date: Feb 25
Value: 975.71 	
Date: Feb 20
Value: 962.13 	
Date: Feb 15
Value: 952.26 	
Date: Feb 10
Value: 937.6 	
Date: Feb 05
Value: 924.66 	
Date: Jan 31
Value: 913.99 	
Date: Jan 25
Value: 896.78 	
Date: Jan 20
Value: 882.81 	
Date: Jan 15
Value: 872.43 	
Date: Jan 10
Value: 864.18 	
Date: Jan 05
Value: 850.71

	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97
	
Date: Dec 31
Value: 788.94 	
Date: Dec 25
Value: 785.28 	
Date: Dec 20
Value: 726.19 	
Date: Dec 15
Value: 716.73 	
Date: Dec 10
Value: 712.57 	
Date: Dec 05
Value: 658.31 	
Date: Nov 30
Value: 629.85 	
Date: Nov 25
Value: 607.06 	
Date: Nov 20
Value: 579.31 	
Date: Nov 15
Value: 563.44 	
Date: Nov 10
Value: 559.14 	
Date: Nov 05
Value: 557.76 	
Date: Oct 31
Value: 556.54 	
Date: Oct 25
Value: 554.63 	
Date: Oct 20
Value: 553.26 	
Date: Oct 15
Value: 551.97 	
Date: Oct 10
Value: 550.27 	
Date: Oct 05
Value: 544.39 	
Date: Sep 30
Value: 519.93 	
Date: Sep 25
Value: 514.46 	
Date: Sep 20
Value: 511.98 	
Date: Sep 15
Value: 504.32 	
Date: Sep 10
Value: 495 	
Date: Sep 05
Value: 484.41 	
Date: Aug 31
Value: 481.64 	
Date: Aug 25
Value: 472.64 	
Date: Aug 20
Value: 466.53 	
Date: Aug 15
Value: 449.52 	
Date: Aug 10
Value: 446.75 	
Date: Aug 05
Value: 444.16 	
Date: Jul 31
Value: 440.77 	
Date: Jul 25
Value: 437.71 	
Date: Jul 20
Value: 431.45 	
Date: Jul 15
Value: 426.38 	
Date: Jul 10
Value: 423.83 	
Date: Jul 05
Value: 421.39 	
Date: Jun 30
Value: 416.08 	
Date: Jun 25
Value: 389.74 	
Date: Jun 20
Value: 361.81 	
Date: Jun 15
Value: 359.15 	
Date: Jun 10
Value: 352.78 	
Date: Jun 05
Value: 349.07 	
Date: May 31
Value: 346.38 	
Date: May 25
Value: 337.28 	
Date: May 20
Value: 326.9 	
Date: May 15
Value: 298.69 	
Date: May 10
Value: 287.82 	
Date: May 05
Value: 270.24 	
Date: Apr 30
Value: 250.41 	
Date: Apr 25
Value: 245.77 	
Date: Apr 20
Value: 953.9 	
Date: Apr 15
Value: 949.33 	
Date: Apr 10
Value: 942.83 	
Date: Apr 05
Value: 937.48 	
Date: Mar 31
Value: 927.01 	
Date: Mar 25
Value: 881.63 	
Date: Mar 20
Value: 857.33 	
Date: Mar 15
Value: 850.82 	
Date: Mar 10
Value: 839.04 	
Date: Mar 05
Value: 835.81 	
Date: Feb 28
Value: 829.01 	
Date: Feb 25
Value: 828.14 	
Date: Feb 20
Value: 826.92 	
Date: Feb 15
Value: 825.01 	
Date: Feb 10
Value: 823.84 	
Date: Feb 05
Value: 822.8 	
Date: Jan 31
Value: 821.68 	
Date: Jan 25
Value: 816.11 	
Date: Jan 20
Value: 814.77 	
Date: Jan 15
Value: 811.78 	
Date: Jan 10
Value: 798.88 	
Date: Jan 05
Value: 794.48 	
Date: Dec 31
Value: 835.83 	
Date: Dec 25
Value: 833.98 	
Date: Dec 20
Value: 819.26 	
Date: Dec 15
Value: 817.01 	
Date: Dec 10
Value: 778.39 	
Date: Dec 05
Value: 772.33 	
Date: Nov 30
Value: 758.73 	
Date: Nov 25
Value: 710.88 	
Date: Nov 20
Value: 685.14 	
Date: Nov 15
Value: 668.79 	
Date: Nov 10
Value: 656.72 	
Date: Nov 05
Value: 628.49 	
Date: Oct 31
Value: 1402.89 	
Date: Oct 25
Value: 1400.98 	
Date: Oct 20
Value: 1399.62 	
Date: Oct 15
Value: 1398.32 	
Date: Oct 10
Value: 1396.62 	
Date: Oct 05
Value: 1390.74 	
Date: Sep 30
Value: 1366.28 	
Date: Sep 25
Value: 1360.82 	
Date: Sep 20
Value: 1358.33 	
Date: Sep 15
Value: 1350.68 	
Date: Sep 10
Value: 1341.35 	
Date: Sep 05
Value: 1330.77 	
Date: Aug 31
Value: 1327.99 	
Date: Aug 25
Value: 1318.99 	
Date: Aug 20
Value: 1312.88 	
Date: Aug 15
Value: 1295.88 	
Date: Aug 10
Value: 1293.1 	
Date: Aug 05
Value: 1290.51 	
Date: Jul 31
Value: 1287.12 	
Date: Jul 25
Value: 1284.07 	
Date: Jul 20
Value: 1277.8 	
Date: Jul 15
Value: 1272.73 	
Date: Jul 10
Value: 1270.18 	
Date: Jul 05
Value: 1267.74 	
Date: Jun 30
Value: 1262.43 	
Date: Jun 25
Value: 1236.09 	
Date: Jun 20
Value: 1208.17 	
Date: Jun 15
Value: 1205.51 	
Date: Jun 10
Value: 1199.13 	
Date: Jun 05
Value: 1195.43 	
Date: May 31
Value: 1192.74 	
Date: May 25
Value: 1183.63 	
Date: May 20
Value: 1173.25 	
Date: May 15
Value: 1145.04 	
Date: May 10
Value: 1134.17 	
Date: May 05
Value: 1116.59 	
Date: Apr 30
Value: 1096.76 	
Date: Apr 25
Value: 1092.12 	
Date: Apr 20
Value: 1049.37 	
Date: Apr 15
Value: 1027.49 	
Date: Apr 10
Value: 1024.18 	
Date: Apr 05
Value: 1020.9 	
Date: Mar 31
Value: 1012.91 	
Date: Mar 25
Value: 995.15 	
Date: Mar 20
Value: 984.89 	
Date: Mar 15
Value: 979.18 	
Date: Mar 10
Value: 956.37 	
Date: Mar 05
Value: 943.83 	
Date: Feb 28
Value: 918.95 	
Date: Feb 25
Value: 911.87 	
Date: Feb 20
Value: 903.65 	
Date: Feb 15
Value: 902.46 	
Date: Feb 10
Value: 892.56 	
Date: Feb 05
Value: 886.01 	
Date: Jan 31
Value: 884.34 	
Date: Jan 25
Value: 883.13 	
Date: Jan 20
Value: 879.4 	
Date: Jan 15
Value: 864.08 	
Date: Jan 10
Value: 860.6 	
Date: Jan 05
Value: 846.35 	
Date: Dec 31
Value: 790.15 	
Date: Dec 25
Value: 772.57 	
Date: Dec 20
Value: 758.5 	
Date: Dec 15
Value: 743.74 	
Date: Dec 10
Value: 729.98 	
Date: Dec 05
Value: 714.13 	
Date: Nov 30
Value: 693.96 	
Date: Nov 25
Value: 680.38 	
Date: Nov 20
Value: 665.41 	
Date: Nov 15
Value: 647.43 	
Date: Nov 10
Value: 632.87 	
Date: Nov 05
Value: 619.18 	
Date: Oct 31
Value: 1413.32 	
Date: Oct 25
Value: 1402.6 	
Date: Oct 20
Value: 1393.05 	
Date: Oct 15
Value: 1384.92 	
Date: Oct 10
Value: 1373.56 	
Date: Oct 05
Value: 1363.55 	
Date: Sep 30
Value: 1356.53 	
Date: Sep 25
Value: 1351.04 	
Date: Sep 20
Value: 1346.46 	
Date: Sep 15
Value: 1342.46 	
Date: Sep 10
Value: 1338.28 	
Date: Sep 05
Value: 1334.06 	
Date: Aug 31
Value: 1328.22 	
Date: Aug 25
Value: 1316.74 	
Date: Aug 20
Value: 1308.59 	
Date: Aug 15
Value: 1301.15 	
Date: Aug 10
Value: 1292.86 	
Date: Aug 05
Value: 1280.07 	
Date: Jul 31
Value: 1271.41 	
Date: Jul 25
Value: 1261.86 	
Date: Jul 20
Value: 1255.66 	
Date: Jul 15
Value: 1250.5 	
Date: Jul 10
Value: 1243.43 	
Date: Jul 05
Value: 1236.89 	
Date: Jun 30
Value: 1229 	
Date: Jun 25
Value: 1221.62 	
Date: Jun 20
Value: 1211.92 	
Date: Jun 15
Value: 1198.93 	
Date: Jun 10
Value: 1187.72 	
Date: Jun 05
Value: 1177.27 	
Date: May 31
Value: 1165.2 	
Date: May 25
Value: 1150.64 	
Date: May 20
Value: 1136.43 	
Date: May 15
Value: 1123.91 	
Date: May 10
Value: 1109.32 	
Date: May 05
Value: 1095.59 	
Date: Apr 30
Value: 1081.61 	
Date: Apr 25
Value: 1070.22 	
Date: Apr 20
Value: 1056.41 	
Date: Apr 15
Value: 1041.01 	
Date: Apr 10
Value: 1025.73 	
Date: Apr 05
Value: 1011.59 	
Date: Mar 31
Value: 997.79 	
Date: Mar 25
Value: 980.07 	
Date: Mar 20
Value: 967 	
Date: Mar 15
Value: 953.66 	
Date: Mar 10
Value: 942.62 	
Date: Mar 05
Value: 928.64 	
Date: Feb 28
Value: 914.72 	
Date: Feb 25
Value: 909.07 	
Date: Feb 20
Value: 898.05 	
Date: Feb 15
Value: 890.08 	
Date: Feb 10
Value: 878.32 	
Date: Feb 05
Value: 867.96 	
Date: Jan 31
Value: 858.93 	
Date: Jan 25
Value: 844.13 	
Date: Jan 20
Value: 831.29 	
Date: Jan 15
Value: 821.79 	
Date: Jan 10
Value: 813.79 	
Date: Jan 05
Value: 802.13 	
Date: Dec 31
Value: 788.94 	
Date: Dec 25
Value: 785.28 	
Date: Dec 20
Value: 726.19 	
Date: Dec 15
Value: 716.73 	
Date: Dec 10
Value: 712.57 	
Date: Dec 05
Value: 658.31 	
Date: Nov 30
Value: 629.85 	
Date: Nov 25
Value: 607.06 	
Date: Nov 20
Value: 579.31 	
Date: Nov 15
Value: 563.44 	
Date: Nov 10
Value: 559.14 	
Date: Nov 05
Value: 557.76 	
Date: Oct 31
Value: 556.54 	
Date: Oct 25
Value: 554.63 	
Date: Oct 20
Value: 553.26 	
Date: Oct 15
Value: 551.97 	
Date: Oct 10
Value: 550.27 	
Date: Oct 05
Value: 544.39 	
Date: Sep 30
Value: 519.93 	
Date: Sep 25
Value: 514.46 	
Date: Sep 20
Value: 511.98 	
Date: Sep 15
Value: 504.32 	
Date: Sep 10
Value: 495 	
Date: Sep 05
Value: 484.41 	
Date: Aug 31
Value: 481.64 	
Date: Aug 25
Value: 472.64 	
Date: Aug 20
Value: 466.53 	
Date: Aug 15
Value: 449.52 	
Date: Aug 10
Value: 446.75 	
Date: Aug 05
Value: 444.16 	
Date: Jul 31
Value: 440.77 	
Date: Jul 25
Value: 437.71 	
Date: Jul 20
Value: 431.45 	
Date: Jul 15
Value: 426.38 	
Date: Jul 10
Value: 423.83 	
Date: Jul 05
Value: 421.39 	
Date: Jun 30
Value: 416.08 	
Date: Jun 25
Value: 389.74 	
Date: Jun 20
Value: 361.81 	
Date: Jun 15
Value: 359.15 	
Date: Jun 10
Value: 352.78 	
Date: Jun 05
Value: 349.07 	
Date: May 31
Value: 346.38 	
Date: May 25
Value: 337.28 	
Date: May 20
Value: 326.9 	
Date: May 15
Value: 298.69 	
Date: May 10
Value: 287.82 	
Date: May 05
Value: 270.24 	
Date: Apr 30
Value: 250.41 	
Date: Apr 25
Value: 245.77 	
Date: Apr 20
Value: 953.9 	
Date: Apr 15
Value: 949.33 	
Date: Apr 10
Value: 942.83 	
Date: Apr 05
Value: 937.48 	
Date: Mar 31
Value: 927.01 	
Date: Mar 25
Value: 881.63 	
Date: Mar 20
Value: 857.33 	
Date: Mar 15
Value: 850.82 	
Date: Mar 10
Value: 839.04 	
Date: Mar 05
Value: 835.81 	
Date: Feb 28
Value: 829.01 	
Date: Feb 25
Value: 828.14 	
Date: Feb 20
Value: 826.92 	
Date: Feb 15
Value: 825.01 	
Date: Feb 10
Value: 823.84 	
Date: Feb 05
Value: 822.8 	
Date: Jan 31
Value: 821.68 	
Date: Jan 25
Value: 816.11 	
Date: Jan 20
Value: 814.77 	
Date: Jan 15
Value: 811.78 	
Date: Jan 10
Value: 798.88 	
Date: Jan 05
Value: 794.48 	
Date: Dec 31
Value: 835.83 	
Date: Dec 25
Value: 833.98 	
Date: Dec 20
Value: 819.26 	
Date: Dec 15
Value: 817.01 	
Date: Dec 10
Value: 778.39 	
Date: Dec 05
Value: 772.33 	
Date: Nov 30
Value: 758.73 	
Date: Nov 25
Value: 710.88 	
Date: Nov 20
Value: 685.14 	
Date: Nov 15
Value: 668.79 	
Date: Nov 10
Value: 656.72 	
Date: Nov 05
Value: 628.49 	
Date: Oct 31
Value: 1402.89 	
Date: Oct 25
Value: 1400.98 	
Date: Oct 20
Value: 1399.62 	
Date: Oct 15
Value: 1398.32 	
Date: Oct 10
Value: 1396.62 	
Date: Oct 05
Value: 1390.74 	
Date: Sep 30
Value: 1366.28 	
Date: Sep 25
Value: 1360.82 	
Date: Sep 20
Value: 1358.33 	
Date: Sep 15
Value: 1350.68 	
Date: Sep 10
Value: 1341.35 	
Date: Sep 05
Value: 1330.77 	
Date: Aug 31
Value: 1327.99 	
Date: Aug 25
Value: 1318.99 	
Date: Aug 20
Value: 1312.88 	
Date: Aug 15
Value: 1295.88 	
Date: Aug 10
Value: 1293.1 	
Date: Aug 05
Value: 1290.51 	
Date: Jul 31
Value: 1287.12 	
Date: Jul 25
Value: 1284.07 	
Date: Jul 20
Value: 1277.8 	
Date: Jul 15
Value: 1272.73 	
Date: Jul 10
Value: 1270.18 	
Date: Jul 05
Value: 1267.74 	
Date: Jun 30
Value: 1262.43 	
Date: Jun 25
Value: 1236.09 	
Date: Jun 20
Value: 1208.17 	
Date: Jun 15
Value: 1205.51 	
Date: Jun 10
Value: 1199.13 	
Date: Jun 05
Value: 1195.43 	
Date: May 31
Value: 1192.74 	
Date: May 25
Value: 1183.63 	
Date: May 20
Value: 1173.25 	
Date: May 15
Value: 1145.04 	
Date: May 10
Value: 1134.17 	
Date: May 05
Value: 1116.59 	
Date: Apr 30
Value: 1096.76 	
Date: Apr 25
Value: 1092.12 	
Date: Apr 20
Value: 1049.37 	
Date: Apr 15
Value: 1027.49 	
Date: Apr 10
Value: 1024.18 	
Date: Apr 05
Value: 1020.9 	
Date: Mar 31
Value: 1012.91 	
Date: Mar 25
Value: 995.15 	
Date: Mar 20
Value: 984.89 	
Date: Mar 15
Value: 979.18 	
Date: Mar 10
Value: 956.37 	
Date: Mar 05
Value: 943.83 	
Date: Feb 28
Value: 918.95 	
Date: Feb 25
Value: 911.87 	
Date: Feb 20
Value: 903.65 	
Date: Feb 15
Value: 902.46 	
Date: Feb 10
Value: 892.56 	
Date: Feb 05
Value: 886.01 	
Date: Jan 31
Value: 884.34 	
Date: Jan 25
Value: 883.13 	
Date: Jan 20
Value: 879.4 	
Date: Jan 15
Value: 864.08 	
Date: Jan 10
Value: 860.6 	
Date: Jan 05
Value: 846.35 	
Date: Dec 31
Value: 790.15 	
Date: Dec 25
Value: 772.57 	
Date: Dec 20
Value: 758.5 	
Date: Dec 15
Value: 743.74 	
Date: Dec 10
Value: 729.98 	
Date: Dec 05
Value: 714.13 	
Date: Nov 30
Value: 693.96 	
Date: Nov 25
Value: 680.38 	
Date: Nov 20
Value: 665.41 	
Date: Nov 15
Value: 647.43 	
Date: Nov 10
Value: 632.87 	
Date: Nov 05
Value: 619.18 	
Date: Oct 31
Value: 1413.32 	
Date: Oct 25
Value: 1402.6 	
Date: Oct 20
Value: 1393.05 	
Date: Oct 15
Value: 1384.92 	
Date: Oct 10
Value: 1373.56 	
Date: Oct 05
Value: 1363.55 	
Date: Sep 30
Value: 1356.53 	
Date: Sep 25
Value: 1351.04 	
Date: Sep 20
Value: 1346.46 	
Date: Sep 15
Value: 1342.46 	
Date: Sep 10
Value: 1338.28 	
Date: Sep 05
Value: 1334.06 	
Date: Aug 31
Value: 1328.22 	
Date: Aug 25
Value: 1316.74 	
Date: Aug 20
Value: 1308.59 	
Date: Aug 15
Value: 1301.15 	
Date: Aug 10
Value: 1292.86 	
Date: Aug 05
Value: 1280.07 	
Date: Jul 31
Value: 1271.41 	
Date: Jul 25
Value: 1261.86 	
Date: Jul 20
Value: 1255.66 	
Date: Jul 15
Value: 1250.5 	
Date: Jul 10
Value: 1243.43 	
Date: Jul 05
Value: 1236.89 	
Date: Jun 30
Value: 1229 	
Date: Jun 25
Value: 1221.62 	
Date: Jun 20
Value: 1211.92 	
Date: Jun 15
Value: 1198.93 	
Date: Jun 10
Value: 1187.72 	
Date: Jun 05
Value: 1177.27 	
Date: May 31
Value: 1165.2 	
Date: May 25
Value: 1150.64 	
Date: May 20
Value: 1136.43 	
Date: May 15
Value: 1123.91 	
Date: May 10
Value: 1109.32 	
Date: May 05
Value: 1095.59 	
Date: Apr 30
Value: 1081.61 	
Date: Apr 25
Value: 1070.22 	
Date: Apr 20
Value: 1056.41 	
Date: Apr 15
Value: 1041.01 	
Date: Apr 10
Value: 1025.73 	
Date: Apr 05
Value: 1011.59 	
Date: Mar 31
Value: 997.79 	
Date: Mar 25
Value: 980.07 	
Date: Mar 20
Value: 967 	
Date: Mar 15
Value: 953.66 	
Date: Mar 10
Value: 942.62 	
Date: Mar 05
Value: 928.64 	
Date: Feb 28
Value: 914.72 	
Date: Feb 25
Value: 909.07 	
Date: Feb 20
Value: 898.05 	
Date: Feb 15
Value: 890.08 	
Date: Feb 10
Value: 878.32 	
Date: Feb 05
Value: 867.96 	
Date: Jan 31
Value: 858.93 	
Date: Jan 25
Value: 844.13 	
Date: Jan 20
Value: 831.29 	
Date: Jan 15
Value: 821.79 	
Date: Jan 10
Value: 813.79 	
Date: Jan 05
Value: 802.13

	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09
	
Date: Dec 31
Value: 643.84 	
Date: Dec 25
Value: 638.35 	
Date: Dec 20
Value: 595.33 	
Date: Dec 15
Value: 591.77 	
Date: Dec 10
Value: 588.13 	
Date: Dec 05
Value: 548.72 	
Date: Nov 30
Value: 525.57 	
Date: Nov 25
Value: 501.65 	
Date: Nov 20
Value: 487.86 	
Date: Nov 15
Value: 471.96 	
Date: Nov 10
Value: 460.54 	
Date: Nov 05
Value: 457.95 	
Date: Oct 31
Value: 455.64 	
Date: Oct 25
Value: 453.81 	
Date: Oct 20
Value: 452.49 	
Date: Oct 15
Value: 451.22 	
Date: Oct 10
Value: 449.72 	
Date: Oct 05
Value: 447.75 	
Date: Sep 30
Value: 442.44 	
Date: Sep 25
Value: 439.15 	
Date: Sep 20
Value: 436.51 	
Date: Sep 15
Value: 428.02 	
Date: Sep 10
Value: 420.96 	
Date: Sep 05
Value: 412.02 	
Date: Aug 31
Value: 409.38 	
Date: Aug 25
Value: 405.11 	
Date: Aug 20
Value: 394.78 	
Date: Aug 15
Value: 371.9 	
Date: Aug 10
Value: 370.23 	
Date: Aug 05
Value: 368.65 	
Date: Jul 31
Value: 366.7 	
Date: Jul 25
Value: 365.05 	
Date: Jul 20
Value: 360.82 	
Date: Jul 15
Value: 358.34 	
Date: Jul 10
Value: 356.54 	
Date: Jul 05
Value: 354.68 	
Date: Jun 30
Value: 344.43 	
Date: Jun 25
Value: 325.26 	
Date: Jun 20
Value: 304.79 	
Date: Jun 15
Value: 301.75 	
Date: Jun 10
Value: 289.42 	
Date: Jun 05
Value: 283.57 	
Date: May 31
Value: 272.13 	
Date: May 25
Value: 263.1 	
Date: May 20
Value: 258.66 	
Date: May 15
Value: 235.97 	
Date: May 10
Value: 229.48 	
Date: May 05
Value: 222.48 	
Date: Apr 30
Value: 203.91 	
Date: Apr 25
Value: 200.45 	
Date: Apr 20
Value: 766.46 	
Date: Apr 15
Value: 763.82 	
Date: Apr 10
Value: 760.36 	
Date: Apr 05
Value: 756.65 	
Date: Mar 31
Value: 746.21 	
Date: Mar 25
Value: 703.34 	
Date: Mar 20
Value: 690.04 	
Date: Mar 15
Value: 687.28 	
Date: Mar 10
Value: 682.96 	
Date: Mar 05
Value: 681.44 	
Date: Feb 28
Value: 678.39 	
Date: Feb 25
Value: 677.83 	
Date: Feb 20
Value: 676.92 	
Date: Feb 15
Value: 675.8 	
Date: Feb 10
Value: 675.12 	
Date: Feb 05
Value: 674.53 	
Date: Jan 31
Value: 673.93 	
Date: Jan 25
Value: 669.76 	
Date: Jan 20
Value: 668.97 	
Date: Jan 15
Value: 667.24 	
Date: Jan 10
Value: 651.13 	
Date: Jan 05
Value: 648.51 	
Date: Dec 31
Value: 683.65 	
Date: Dec 25
Value: 681.65 	
Date: Dec 20
Value: 665.97 	
Date: Dec 15
Value: 662.99 	
Date: Dec 10
Value: 648 	
Date: Dec 05
Value: 643.67 	
Date: Nov 30
Value: 621.43 	
Date: Nov 25
Value: 602.57 	
Date: Nov 20
Value: 585.94 	
Date: Nov 15
Value: 575.91 	
Date: Nov 10
Value: 566.53 	
Date: Nov 05
Value: 556.83 	
Date: Oct 31
Value: 1144.65 	
Date: Oct 25
Value: 1142.82 	
Date: Oct 20
Value: 1141.5 	
Date: Oct 15
Value: 1140.23 	
Date: Oct 10
Value: 1138.74 	
Date: Oct 05
Value: 1136.76 	
Date: Sep 30
Value: 1131.45 	
Date: Sep 25
Value: 1128.16 	
Date: Sep 20
Value: 1125.52 	
Date: Sep 15
Value: 1117.03 	
Date: Sep 10
Value: 1109.97 	
Date: Sep 05
Value: 1101.03 	
Date: Aug 31
Value: 1098.39 	
Date: Aug 25
Value: 1094.13 	
Date: Aug 20
Value: 1083.79 	
Date: Aug 15
Value: 1060.91 	
Date: Aug 10
Value: 1059.24 	
Date: Aug 05
Value: 1057.66 	
Date: Jul 31
Value: 1055.71 	
Date: Jul 25
Value: 1054.06 	
Date: Jul 20
Value: 1049.84 	
Date: Jul 15
Value: 1047.35 	
Date: Jul 10
Value: 1045.55 	
Date: Jul 05
Value: 1043.69 	
Date: Jun 30
Value: 1033.44 	
Date: Jun 25
Value: 1014.27 	
Date: Jun 20
Value: 993.8 	
Date: Jun 15
Value: 990.76 	
Date: Jun 10
Value: 978.43 	
Date: Jun 05
Value: 972.58 	
Date: May 31
Value: 961.14 	
Date: May 25
Value: 952.11 	
Date: May 20
Value: 947.67 	
Date: May 15
Value: 924.98 	
Date: May 10
Value: 918.49 	
Date: May 05
Value: 911.49 	
Date: Apr 30
Value: 892.92 	
Date: Apr 25
Value: 889.46 	
Date: Apr 20
Value: 860.46 	
Date: Apr 15
Value: 842.31 	
Date: Apr 10
Value: 839.87 	
Date: Apr 05
Value: 837.42 	
Date: Mar 31
Value: 834.92 	
Date: Mar 25
Value: 825.9 	
Date: Mar 20
Value: 822.23 	
Date: Mar 15
Value: 819.46 	
Date: Mar 10
Value: 802.72 	
Date: Mar 05
Value: 789.46 	
Date: Feb 28
Value: 757.93 	
Date: Feb 25
Value: 752.48 	
Date: Feb 20
Value: 746.42 	
Date: Feb 15
Value: 745.75 	
Date: Feb 10
Value: 728.43 	
Date: Feb 05
Value: 724.04 	
Date: Jan 31
Value: 723.02 	
Date: Jan 25
Value: 722.29 	
Date: Jan 20
Value: 721.35 	
Date: Jan 15
Value: 717.23 	
Date: Jan 10
Value: 715.39 	
Date: Jan 05
Value: 689.01 	
Date: Dec 31
Value: 653.33 	
Date: Dec 25
Value: 639.91 	
Date: Dec 20
Value: 627.66 	
Date: Dec 15
Value: 616.82 	
Date: Dec 10
Value: 605.02 	
Date: Dec 05
Value: 592.07 	
Date: Nov 30
Value: 575.81 	
Date: Nov 25
Value: 564.82 	
Date: Nov 20
Value: 552.86 	
Date: Nov 15
Value: 538.2 	
Date: Nov 10
Value: 526.88 	
Date: Nov 05
Value: 517.42 	
Date: Oct 31
Value: 1172.02 	
Date: Oct 25
Value: 1161.67 	
Date: Oct 20
Value: 1152.41 	
Date: Oct 15
Value: 1144.43 	
Date: Oct 10
Value: 1133.12 	
Date: Oct 05
Value: 1123.65 	
Date: Sep 30
Value: 1117.33 	
Date: Sep 25
Value: 1111.15 	
Date: Sep 20
Value: 1105.5 	
Date: Sep 15
Value: 1100.34 	
Date: Sep 10
Value: 1094.96 	
Date: Sep 05
Value: 1089.22 	
Date: Aug 31
Value: 1083.97 	
Date: Aug 25
Value: 1077.92 	
Date: Aug 20
Value: 1070.89 	
Date: Aug 15
Value: 1065.86 	
Date: Aug 10
Value: 1059.75 	
Date: Aug 05
Value: 1052.27 	
Date: Jul 31
Value: 1046.54 	
Date: Jul 25
Value: 1039.4 	
Date: Jul 20
Value: 1035.28 	
Date: Jul 15
Value: 1031.54 	
Date: Jul 10
Value: 1026.51 	
Date: Jul 05
Value: 1020.65 	
Date: Jun 30
Value: 1013.64 	
Date: Jun 25
Value: 1005.49 	
Date: Jun 20
Value: 994.85 	
Date: Jun 15
Value: 980.6 	
Date: Jun 10
Value: 967.17 	
Date: Jun 05
Value: 955.12 	
Date: May 31
Value: 942.81 	
Date: May 25
Value: 926.82 	
Date: May 20
Value: 912.29 	
Date: May 15
Value: 901.05 	
Date: May 10
Value: 889 	
Date: May 05
Value: 876.42 	
Date: Apr 30
Value: 863.91 	
Date: Apr 25
Value: 855.02 	
Date: Apr 20
Value: 844.42 	
Date: Apr 15
Value: 831.16 	
Date: Apr 10
Value: 818.98 	
Date: Apr 05
Value: 808.22 	
Date: Mar 31
Value: 797.09 	
Date: Mar 25
Value: 782.62 	
Date: Mar 20
Value: 771.79 	
Date: Mar 15
Value: 762.2 	
Date: Mar 10
Value: 753.73 	
Date: Mar 05
Value: 743.31 	
Date: Feb 28
Value: 733.75 	
Date: Feb 25
Value: 730.11 	
Date: Feb 20
Value: 721.65 	
Date: Feb 15
Value: 716.13 	
Date: Feb 10
Value: 708.06 	
Date: Feb 05
Value: 701.72 	
Date: Jan 31
Value: 695.43 	
Date: Jan 25
Value: 686.35 	
Date: Jan 20
Value: 678.87 	
Date: Jan 15
Value: 674.13 	
Date: Jan 10
Value: 668.2 	
Date: Jan 05
Value: 661.42 	
Date: Dec 31
Value: 643.84 	
Date: Dec 25
Value: 638.35 	
Date: Dec 20
Value: 595.33 	
Date: Dec 15
Value: 591.77 	
Date: Dec 10
Value: 588.13 	
Date: Dec 05
Value: 548.72 	
Date: Nov 30
Value: 525.57 	
Date: Nov 25
Value: 501.65 	
Date: Nov 20
Value: 487.86 	
Date: Nov 15
Value: 471.96 	
Date: Nov 10
Value: 460.54 	
Date: Nov 05
Value: 457.95 	
Date: Oct 31
Value: 455.64 	
Date: Oct 25
Value: 453.81 	
Date: Oct 20
Value: 452.49 	
Date: Oct 15
Value: 451.22 	
Date: Oct 10
Value: 449.72 	
Date: Oct 05
Value: 447.75 	
Date: Sep 30
Value: 442.44 	
Date: Sep 25
Value: 439.15 	
Date: Sep 20
Value: 436.51 	
Date: Sep 15
Value: 428.02 	
Date: Sep 10
Value: 420.96 	
Date: Sep 05
Value: 412.02 	
Date: Aug 31
Value: 409.38 	
Date: Aug 25
Value: 405.11 	
Date: Aug 20
Value: 394.78 	
Date: Aug 15
Value: 371.9 	
Date: Aug 10
Value: 370.23 	
Date: Aug 05
Value: 368.65 	
Date: Jul 31
Value: 366.7 	
Date: Jul 25
Value: 365.05 	
Date: Jul 20
Value: 360.82 	
Date: Jul 15
Value: 358.34 	
Date: Jul 10
Value: 356.54 	
Date: Jul 05
Value: 354.68 	
Date: Jun 30
Value: 344.43 	
Date: Jun 25
Value: 325.26 	
Date: Jun 20
Value: 304.79 	
Date: Jun 15
Value: 301.75 	
Date: Jun 10
Value: 289.42 	
Date: Jun 05
Value: 283.57 	
Date: May 31
Value: 272.13 	
Date: May 25
Value: 263.1 	
Date: May 20
Value: 258.66 	
Date: May 15
Value: 235.97 	
Date: May 10
Value: 229.48 	
Date: May 05
Value: 222.48 	
Date: Apr 30
Value: 203.91 	
Date: Apr 25
Value: 200.45 	
Date: Apr 20
Value: 766.46 	
Date: Apr 15
Value: 763.82 	
Date: Apr 10
Value: 760.36 	
Date: Apr 05
Value: 756.65 	
Date: Mar 31
Value: 746.21 	
Date: Mar 25
Value: 703.34 	
Date: Mar 20
Value: 690.04 	
Date: Mar 15
Value: 687.28 	
Date: Mar 10
Value: 682.96 	
Date: Mar 05
Value: 681.44 	
Date: Feb 28
Value: 678.39 	
Date: Feb 25
Value: 677.83 	
Date: Feb 20
Value: 676.92 	
Date: Feb 15
Value: 675.8 	
Date: Feb 10
Value: 675.12 	
Date: Feb 05
Value: 674.53 	
Date: Jan 31
Value: 673.93 	
Date: Jan 25
Value: 669.76 	
Date: Jan 20
Value: 668.97 	
Date: Jan 15
Value: 667.24 	
Date: Jan 10
Value: 651.13 	
Date: Jan 05
Value: 648.51 	
Date: Dec 31
Value: 683.65 	
Date: Dec 25
Value: 681.65 	
Date: Dec 20
Value: 665.97 	
Date: Dec 15
Value: 662.99 	
Date: Dec 10
Value: 648 	
Date: Dec 05
Value: 643.67 	
Date: Nov 30
Value: 621.43 	
Date: Nov 25
Value: 602.57 	
Date: Nov 20
Value: 585.94 	
Date: Nov 15
Value: 575.91 	
Date: Nov 10
Value: 566.53 	
Date: Nov 05
Value: 556.83 	
Date: Oct 31
Value: 1144.65 	
Date: Oct 25
Value: 1142.82 	
Date: Oct 20
Value: 1141.5 	
Date: Oct 15
Value: 1140.23 	
Date: Oct 10
Value: 1138.74 	
Date: Oct 05
Value: 1136.76 	
Date: Sep 30
Value: 1131.45 	
Date: Sep 25
Value: 1128.16 	
Date: Sep 20
Value: 1125.52 	
Date: Sep 15
Value: 1117.03 	
Date: Sep 10
Value: 1109.97 	
Date: Sep 05
Value: 1101.03 	
Date: Aug 31
Value: 1098.39 	
Date: Aug 25
Value: 1094.13 	
Date: Aug 20
Value: 1083.79 	
Date: Aug 15
Value: 1060.91 	
Date: Aug 10
Value: 1059.24 	
Date: Aug 05
Value: 1057.66 	
Date: Jul 31
Value: 1055.71 	
Date: Jul 25
Value: 1054.06 	
Date: Jul 20
Value: 1049.84 	
Date: Jul 15
Value: 1047.35 	
Date: Jul 10
Value: 1045.55 	
Date: Jul 05
Value: 1043.69 	
Date: Jun 30
Value: 1033.44 	
Date: Jun 25
Value: 1014.27 	
Date: Jun 20
Value: 993.8 	
Date: Jun 15
Value: 990.76 	
Date: Jun 10
Value: 978.43 	
Date: Jun 05
Value: 972.58 	
Date: May 31
Value: 961.14 	
Date: May 25
Value: 952.11 	
Date: May 20
Value: 947.67 	
Date: May 15
Value: 924.98 	
Date: May 10
Value: 918.49 	
Date: May 05
Value: 911.49 	
Date: Apr 30
Value: 892.92 	
Date: Apr 25
Value: 889.46 	
Date: Apr 20
Value: 860.46 	
Date: Apr 15
Value: 842.31 	
Date: Apr 10
Value: 839.87 	
Date: Apr 05
Value: 837.42 	
Date: Mar 31
Value: 834.92 	
Date: Mar 25
Value: 825.9 	
Date: Mar 20
Value: 822.23 	
Date: Mar 15
Value: 819.46 	
Date: Mar 10
Value: 802.72 	
Date: Mar 05
Value: 789.46 	
Date: Feb 28
Value: 757.93 	
Date: Feb 25
Value: 752.48 	
Date: Feb 20
Value: 746.42 	
Date: Feb 15
Value: 745.75 	
Date: Feb 10
Value: 728.43 	
Date: Feb 05
Value: 724.04 	
Date: Jan 31
Value: 723.02 	
Date: Jan 25
Value: 722.29 	
Date: Jan 20
Value: 721.35 	
Date: Jan 15
Value: 717.23 	
Date: Jan 10
Value: 715.39 	
Date: Jan 05
Value: 689.01 	
Date: Dec 31
Value: 653.33 	
Date: Dec 25
Value: 639.91 	
Date: Dec 20
Value: 627.66 	
Date: Dec 15
Value: 616.82 	
Date: Dec 10
Value: 605.02 	
Date: Dec 05
Value: 592.07 	
Date: Nov 30
Value: 575.81 	
Date: Nov 25
Value: 564.82 	
Date: Nov 20
Value: 552.86 	
Date: Nov 15
Value: 538.2 	
Date: Nov 10
Value: 526.88 	
Date: Nov 05
Value: 517.42 	
Date: Oct 31
Value: 1172.02 	
Date: Oct 25
Value: 1161.67 	
Date: Oct 20
Value: 1152.41 	
Date: Oct 15
Value: 1144.43 	
Date: Oct 10
Value: 1133.12 	
Date: Oct 05
Value: 1123.65 	
Date: Sep 30
Value: 1117.33 	
Date: Sep 25
Value: 1111.15 	
Date: Sep 20
Value: 1105.5 	
Date: Sep 15
Value: 1100.34 	
Date: Sep 10
Value: 1094.96 	
Date: Sep 05
Value: 1089.22 	
Date: Aug 31
Value: 1083.97 	
Date: Aug 25
Value: 1077.92 	
Date: Aug 20
Value: 1070.89 	
Date: Aug 15
Value: 1065.86 	
Date: Aug 10
Value: 1059.75 	
Date: Aug 05
Value: 1052.27 	
Date: Jul 31
Value: 1046.54 	
Date: Jul 25
Value: 1039.4 	
Date: Jul 20
Value: 1035.28 	
Date: Jul 15
Value: 1031.54 	
Date: Jul 10
Value: 1026.51 	
Date: Jul 05
Value: 1020.65 	
Date: Jun 30
Value: 1013.64 	
Date: Jun 25
Value: 1005.49 	
Date: Jun 20
Value: 994.85 	
Date: Jun 15
Value: 980.6 	
Date: Jun 10
Value: 967.17 	
Date: Jun 05
Value: 955.12 	
Date: May 31
Value: 942.81 	
Date: May 25
Value: 926.82 	
Date: May 20
Value: 912.29 	
Date: May 15
Value: 901.05 	
Date: May 10
Value: 889 	
Date: May 05
Value: 876.42 	
Date: Apr 30
Value: 863.91 	
Date: Apr 25
Value: 855.02 	
Date: Apr 20
Value: 844.42 	
Date: Apr 15
Value: 831.16 	
Date: Apr 10
Value: 818.98 	
Date: Apr 05
Value: 808.22 	
Date: Mar 31
Value: 797.09 	
Date: Mar 25
Value: 782.62 	
Date: Mar 20
Value: 771.79 	
Date: Mar 15
Value: 762.2 	
Date: Mar 10
Value: 753.73 	
Date: Mar 05
Value: 743.31 	
Date: Feb 28
Value: 733.75 	
Date: Feb 25
Value: 730.11 	
Date: Feb 20
Value: 721.65 	
Date: Feb 15
Value: 716.13 	
Date: Feb 10
Value: 708.06 	
Date: Feb 05
Value: 701.72 	
Date: Jan 31
Value: 695.43 	
Date: Jan 25
Value: 686.35 	
Date: Jan 20
Value: 678.87 	
Date: Jan 15
Value: 674.13 	
Date: Jan 10
Value: 668.2 	
Date: Jan 05
Value: 661.42

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17
	
Date: Dec 31
Value: 694.02 	
Date: Dec 25
Value: 686.78 	
Date: Dec 20
Value: 651.72 	
Date: Dec 15
Value: 646.76 	
Date: Dec 10
Value: 635.07 	
Date: Dec 05
Value: 603.55 	
Date: Nov 30
Value: 592.32 	
Date: Nov 25
Value: 574.24 	
Date: Nov 20
Value: 551.83 	
Date: Nov 15
Value: 540.94 	
Date: Nov 10
Value: 537.77 	
Date: Nov 05
Value: 536.52 	
Date: Oct 31
Value: 535.36 	
Date: Oct 25
Value: 533.54 	
Date: Oct 20
Value: 532.09 	
Date: Oct 15
Value: 530.66 	
Date: Oct 10
Value: 526.87 	
Date: Oct 05
Value: 522.42 	
Date: Sep 30
Value: 499.69 	
Date: Sep 25
Value: 493.65 	
Date: Sep 20
Value: 489.85 	
Date: Sep 15
Value: 477.92 	
Date: Sep 10
Value: 465.99 	
Date: Sep 05
Value: 454.37 	
Date: Aug 31
Value: 451.13 	
Date: Aug 25
Value: 447.93 	
Date: Aug 20
Value: 444.07 	
Date: Aug 15
Value: 412.51 	
Date: Aug 10
Value: 409.83 	
Date: Aug 05
Value: 407.99 	
Date: Jul 31
Value: 404.86 	
Date: Jul 25
Value: 402.21 	
Date: Jul 20
Value: 398.95 	
Date: Jul 15
Value: 393.67 	
Date: Jul 10
Value: 391.38 	
Date: Jul 05
Value: 389.1 	
Date: Jun 30
Value: 385.17 	
Date: Jun 25
Value: 346.38 	
Date: Jun 20
Value: 320.45 	
Date: Jun 15
Value: 317.84 	
Date: Jun 10
Value: 308.96 	
Date: Jun 05
Value: 306.05 	
Date: May 31
Value: 303.72 	
Date: May 25
Value: 296.68 	
Date: May 20
Value: 279.06 	
Date: May 15
Value: 253.1 	
Date: May 10
Value: 244.15 	
Date: May 05
Value: 222.44 	
Date: Apr 30
Value: 202.01 	
Date: Apr 25
Value: 196.75 	
Date: Apr 20
Value: 812.98 	
Date: Apr 15
Value: 808.22 	
Date: Apr 10
Value: 802.72 	
Date: Apr 05
Value: 798.39 	
Date: Mar 31
Value: 785.05 	
Date: Mar 25
Value: 749.9 	
Date: Mar 20
Value: 736.67 	
Date: Mar 15
Value: 732.73 	
Date: Mar 10
Value: 726.4 	
Date: Mar 05
Value: 724.5 	
Date: Feb 28
Value: 719.36 	
Date: Feb 25
Value: 718.68 	
Date: Feb 20
Value: 717.58 	
Date: Feb 15
Value: 715.83 	
Date: Feb 10
Value: 714.77 	
Date: Feb 05
Value: 713.96 	
Date: Jan 31
Value: 712.4 	
Date: Jan 25
Value: 710.09 	
Date: Jan 20
Value: 709.25 	
Date: Jan 15
Value: 708.04 	
Date: Jan 10
Value: 699.9 	
Date: Jan 05
Value: 697.54 	
Date: Dec 31
Value: 743.08 	
Date: Dec 25
Value: 741.09 	
Date: Dec 20
Value: 729.13 	
Date: Dec 15
Value: 726.81 	
Date: Dec 10
Value: 699.86 	
Date: Dec 05
Value: 694.87 	
Date: Nov 30
Value: 685.31 	
Date: Nov 25
Value: 659.22 	
Date: Nov 20
Value: 641.92 	
Date: Nov 15
Value: 624.18 	
Date: Nov 10
Value: 618.9 	
Date: Nov 05
Value: 599.29 	
Date: Oct 31
Value: 1287.32 	
Date: Oct 25
Value: 1285.5 	
Date: Oct 20
Value: 1284.05 	
Date: Oct 15
Value: 1282.62 	
Date: Oct 10
Value: 1278.83 	
Date: Oct 05
Value: 1274.39 	
Date: Sep 30
Value: 1251.65 	
Date: Sep 25
Value: 1245.62 	
Date: Sep 20
Value: 1241.81 	
Date: Sep 15
Value: 1229.89 	
Date: Sep 10
Value: 1217.95 	
Date: Sep 05
Value: 1206.34 	
Date: Aug 31
Value: 1203.09 	
Date: Aug 25
Value: 1199.89 	
Date: Aug 20
Value: 1196.03 	
Date: Aug 15
Value: 1164.47 	
Date: Aug 10
Value: 1161.8 	
Date: Aug 05
Value: 1159.96 	
Date: Jul 31
Value: 1156.82 	
Date: Jul 25
Value: 1154.18 	
Date: Jul 20
Value: 1150.92 	
Date: Jul 15
Value: 1145.63 	
Date: Jul 10
Value: 1143.35 	
Date: Jul 05
Value: 1141.06 	
Date: Jun 30
Value: 1137.13 	
Date: Jun 25
Value: 1098.34 	
Date: Jun 20
Value: 1072.41 	
Date: Jun 15
Value: 1069.8 	
Date: Jun 10
Value: 1060.93 	
Date: Jun 05
Value: 1058.01 	
Date: May 31
Value: 1055.69 	
Date: May 25
Value: 1048.64 	
Date: May 20
Value: 1031.03 	
Date: May 15
Value: 1005.06 	
Date: May 10
Value: 996.12 	
Date: May 05
Value: 974.4 	
Date: Apr 30
Value: 953.97 	
Date: Apr 25
Value: 948.71 	
Date: Apr 20
Value: 911.02 	
Date: Apr 15
Value: 889.73 	
Date: Apr 10
Value: 887.03 	
Date: Apr 05
Value: 884.4 	
Date: Mar 31
Value: 880.13 	
Date: Mar 25
Value: 867.9 	
Date: Mar 20
Value: 859.89 	
Date: Mar 15
Value: 855.42 	
Date: Mar 10
Value: 835.11 	
Date: Mar 05
Value: 824.08 	
Date: Feb 28
Value: 810.45 	
Date: Feb 25
Value: 805.37 	
Date: Feb 20
Value: 800.25 	
Date: Feb 15
Value: 799.43 	
Date: Feb 10
Value: 787.39 	
Date: Feb 05
Value: 780.88 	
Date: Jan 31
Value: 779.56 	
Date: Jan 25
Value: 778.65 	
Date: Jan 20
Value: 777.44 	
Date: Jan 15
Value: 761.29 	
Date: Jan 10
Value: 759.12 	
Date: Jan 05
Value: 751.96 	
Date: Dec 31
Value: 670.92 	
Date: Dec 25
Value: 659.59 	
Date: Dec 20
Value: 650 	
Date: Dec 15
Value: 640.32 	
Date: Dec 10
Value: 630.98 	
Date: Dec 05
Value: 621.22 	
Date: Nov 30
Value: 608.69 	
Date: Nov 25
Value: 600.06 	
Date: Nov 20
Value: 589.54 	
Date: Nov 15
Value: 577.32 	
Date: Nov 10
Value: 567.48 	
Date: Nov 05
Value: 557.95 	
Date: Oct 31
Value: 1229.94 	
Date: Oct 25
Value: 1221.19 	
Date: Oct 20
Value: 1211.33 	
Date: Oct 15
Value: 1203.88 	
Date: Oct 10
Value: 1192.24 	
Date: Oct 05
Value: 1181.95 	
Date: Sep 30
Value: 1173.98 	
Date: Sep 25
Value: 1167.44 	
Date: Sep 20
Value: 1162.16 	
Date: Sep 15
Value: 1157.12 	
Date: Sep 10
Value: 1151.86 	
Date: Sep 05
Value: 1147.01 	
Date: Aug 31
Value: 1140.36 	
Date: Aug 25
Value: 1129.24 	
Date: Aug 20
Value: 1121.27 	
Date: Aug 15
Value: 1113.27 	
Date: Aug 10
Value: 1104.7 	
Date: Aug 05
Value: 1092.77 	
Date: Jul 31
Value: 1083.58 	
Date: Jul 25
Value: 1071.66 	
Date: Jul 20
Value: 1064.91 	
Date: Jul 15
Value: 1058.92 	
Date: Jul 10
Value: 1050.95 	
Date: Jul 05
Value: 1042.79 	
Date: Jun 30
Value: 1034.68 	
Date: Jun 25
Value: 1025.2 	
Date: Jun 20
Value: 1014.67 	
Date: Jun 15
Value: 1001.46 	
Date: Jun 10
Value: 988.37 	
Date: Jun 05
Value: 976.16 	
Date: May 31
Value: 963.2 	
Date: May 25
Value: 950.15 	
Date: May 20
Value: 937.35 	
Date: May 15
Value: 926.77 	
Date: May 10
Value: 913.97 	
Date: May 05
Value: 901.58 	
Date: Apr 30
Value: 889.87 	
Date: Apr 25
Value: 880.32 	
Date: Apr 20
Value: 867.27 	
Date: Apr 15
Value: 852.41 	
Date: Apr 10
Value: 838.93 	
Date: Apr 05
Value: 826.58 	
Date: Mar 31
Value: 814.25 	
Date: Mar 25
Value: 799.4 	
Date: Mar 20
Value: 789.75 	
Date: Mar 15
Value: 779.8 	
Date: Mar 10
Value: 771.53 	
Date: Mar 05
Value: 761.46 	
Date: Feb 28
Value: 751.82 	
Date: Feb 25
Value: 747.62 	
Date: Feb 20
Value: 739.8 	
Date: Feb 15
Value: 734.05 	
Date: Feb 10
Value: 726.28 	
Date: Feb 05
Value: 719.21 	
Date: Jan 31
Value: 713.01 	
Date: Jan 25
Value: 703.46 	
Date: Jan 20
Value: 695.54 	
Date: Jan 15
Value: 690.13 	
Date: Jan 10
Value: 685.34 	
Date: Jan 05
Value: 678.09 	
Date: Dec 31
Value: 694.02 	
Date: Dec 25
Value: 686.78 	
Date: Dec 20
Value: 651.72 	
Date: Dec 15
Value: 646.76 	
Date: Dec 10
Value: 635.07 	
Date: Dec 05
Value: 603.55 	
Date: Nov 30
Value: 592.32 	
Date: Nov 25
Value: 574.24 	
Date: Nov 20
Value: 551.83 	
Date: Nov 15
Value: 540.94 	
Date: Nov 10
Value: 537.77 	
Date: Nov 05
Value: 536.52 	
Date: Oct 31
Value: 535.36 	
Date: Oct 25
Value: 533.54 	
Date: Oct 20
Value: 532.09 	
Date: Oct 15
Value: 530.66 	
Date: Oct 10
Value: 526.87 	
Date: Oct 05
Value: 522.42 	
Date: Sep 30
Value: 499.69 	
Date: Sep 25
Value: 493.65 	
Date: Sep 20
Value: 489.85 	
Date: Sep 15
Value: 477.92 	
Date: Sep 10
Value: 465.99 	
Date: Sep 05
Value: 454.37 	
Date: Aug 31
Value: 451.13 	
Date: Aug 25
Value: 447.93 	
Date: Aug 20
Value: 444.07 	
Date: Aug 15
Value: 412.51 	
Date: Aug 10
Value: 409.83 	
Date: Aug 05
Value: 407.99 	
Date: Jul 31
Value: 404.86 	
Date: Jul 25
Value: 402.21 	
Date: Jul 20
Value: 398.95 	
Date: Jul 15
Value: 393.67 	
Date: Jul 10
Value: 391.38 	
Date: Jul 05
Value: 389.1 	
Date: Jun 30
Value: 385.17 	
Date: Jun 25
Value: 346.38 	
Date: Jun 20
Value: 320.45 	
Date: Jun 15
Value: 317.84 	
Date: Jun 10
Value: 308.96 	
Date: Jun 05
Value: 306.05 	
Date: May 31
Value: 303.72 	
Date: May 25
Value: 296.68 	
Date: May 20
Value: 279.06 	
Date: May 15
Value: 253.1 	
Date: May 10
Value: 244.15 	
Date: May 05
Value: 222.44 	
Date: Apr 30
Value: 202.01 	
Date: Apr 25
Value: 196.75 	
Date: Apr 20
Value: 812.98 	
Date: Apr 15
Value: 808.22 	
Date: Apr 10
Value: 802.72 	
Date: Apr 05
Value: 798.39 	
Date: Mar 31
Value: 785.05 	
Date: Mar 25
Value: 749.9 	
Date: Mar 20
Value: 736.67 	
Date: Mar 15
Value: 732.73 	
Date: Mar 10
Value: 726.4 	
Date: Mar 05
Value: 724.5 	
Date: Feb 28
Value: 719.36 	
Date: Feb 25
Value: 718.68 	
Date: Feb 20
Value: 717.58 	
Date: Feb 15
Value: 715.83 	
Date: Feb 10
Value: 714.77 	
Date: Feb 05
Value: 713.96 	
Date: Jan 31
Value: 712.4 	
Date: Jan 25
Value: 710.09 	
Date: Jan 20
Value: 709.25 	
Date: Jan 15
Value: 708.04 	
Date: Jan 10
Value: 699.9 	
Date: Jan 05
Value: 697.54 	
Date: Dec 31
Value: 743.08 	
Date: Dec 25
Value: 741.09 	
Date: Dec 20
Value: 729.13 	
Date: Dec 15
Value: 726.81 	
Date: Dec 10
Value: 699.86 	
Date: Dec 05
Value: 694.87 	
Date: Nov 30
Value: 685.31 	
Date: Nov 25
Value: 659.22 	
Date: Nov 20
Value: 641.92 	
Date: Nov 15
Value: 624.18 	
Date: Nov 10
Value: 618.9 	
Date: Nov 05
Value: 599.29 	
Date: Oct 31
Value: 1287.32 	
Date: Oct 25
Value: 1285.5 	
Date: Oct 20
Value: 1284.05 	
Date: Oct 15
Value: 1282.62 	
Date: Oct 10
Value: 1278.83 	
Date: Oct 05
Value: 1274.39 	
Date: Sep 30
Value: 1251.65 	
Date: Sep 25
Value: 1245.62 	
Date: Sep 20
Value: 1241.81 	
Date: Sep 15
Value: 1229.89 	
Date: Sep 10
Value: 1217.95 	
Date: Sep 05
Value: 1206.34 	
Date: Aug 31
Value: 1203.09 	
Date: Aug 25
Value: 1199.89 	
Date: Aug 20
Value: 1196.03 	
Date: Aug 15
Value: 1164.47 	
Date: Aug 10
Value: 1161.8 	
Date: Aug 05
Value: 1159.96 	
Date: Jul 31
Value: 1156.82 	
Date: Jul 25
Value: 1154.18 	
Date: Jul 20
Value: 1150.92 	
Date: Jul 15
Value: 1145.63 	
Date: Jul 10
Value: 1143.35 	
Date: Jul 05
Value: 1141.06 	
Date: Jun 30
Value: 1137.13 	
Date: Jun 25
Value: 1098.34 	
Date: Jun 20
Value: 1072.41 	
Date: Jun 15
Value: 1069.8 	
Date: Jun 10
Value: 1060.93 	
Date: Jun 05
Value: 1058.01 	
Date: May 31
Value: 1055.69 	
Date: May 25
Value: 1048.64 	
Date: May 20
Value: 1031.03 	
Date: May 15
Value: 1005.06 	
Date: May 10
Value: 996.12 	
Date: May 05
Value: 974.4 	
Date: Apr 30
Value: 953.97 	
Date: Apr 25
Value: 948.71 	
Date: Apr 20
Value: 911.02 	
Date: Apr 15
Value: 889.73 	
Date: Apr 10
Value: 887.03 	
Date: Apr 05
Value: 884.4 	
Date: Mar 31
Value: 880.13 	
Date: Mar 25
Value: 867.9 	
Date: Mar 20
Value: 859.89 	
Date: Mar 15
Value: 855.42 	
Date: Mar 10
Value: 835.11 	
Date: Mar 05
Value: 824.08 	
Date: Feb 28
Value: 810.45 	
Date: Feb 25
Value: 805.37 	
Date: Feb 20
Value: 800.25 	
Date: Feb 15
Value: 799.43 	
Date: Feb 10
Value: 787.39 	
Date: Feb 05
Value: 780.88 	
Date: Jan 31
Value: 779.56 	
Date: Jan 25
Value: 778.65 	
Date: Jan 20
Value: 777.44 	
Date: Jan 15
Value: 761.29 	
Date: Jan 10
Value: 759.12 	
Date: Jan 05
Value: 751.96 	
Date: Dec 31
Value: 670.92 	
Date: Dec 25
Value: 659.59 	
Date: Dec 20
Value: 650 	
Date: Dec 15
Value: 640.32 	
Date: Dec 10
Value: 630.98 	
Date: Dec 05
Value: 621.22 	
Date: Nov 30
Value: 608.69 	
Date: Nov 25
Value: 600.06 	
Date: Nov 20
Value: 589.54 	
Date: Nov 15
Value: 577.32 	
Date: Nov 10
Value: 567.48 	
Date: Nov 05
Value: 557.95 	
Date: Oct 31
Value: 1229.94 	
Date: Oct 25
Value: 1221.19 	
Date: Oct 20
Value: 1211.33 	
Date: Oct 15
Value: 1203.88 	
Date: Oct 10
Value: 1192.24 	
Date: Oct 05
Value: 1181.95 	
Date: Sep 30
Value: 1173.98 	
Date: Sep 25
Value: 1167.44 	
Date: Sep 20
Value: 1162.16 	
Date: Sep 15
Value: 1157.12 	
Date: Sep 10
Value: 1151.86 	
Date: Sep 05
Value: 1147.01 	
Date: Aug 31
Value: 1140.36 	
Date: Aug 25
Value: 1129.24 	
Date: Aug 20
Value: 1121.27 	
Date: Aug 15
Value: 1113.27 	
Date: Aug 10
Value: 1104.7 	
Date: Aug 05
Value: 1092.77 	
Date: Jul 31
Value: 1083.58 	
Date: Jul 25
Value: 1071.66 	
Date: Jul 20
Value: 1064.91 	
Date: Jul 15
Value: 1058.92 	
Date: Jul 10
Value: 1050.95 	
Date: Jul 05
Value: 1042.79 	
Date: Jun 30
Value: 1034.68 	
Date: Jun 25
Value: 1025.2 	
Date: Jun 20
Value: 1014.67 	
Date: Jun 15
Value: 1001.46 	
Date: Jun 10
Value: 988.37 	
Date: Jun 05
Value: 976.16 	
Date: May 31
Value: 963.2 	
Date: May 25
Value: 950.15 	
Date: May 20
Value: 937.35 	
Date: May 15
Value: 926.77 	
Date: May 10
Value: 913.97 	
Date: May 05
Value: 901.58 	
Date: Apr 30
Value: 889.87 	
Date: Apr 25
Value: 880.32 	
Date: Apr 20
Value: 867.27 	
Date: Apr 15
Value: 852.41 	
Date: Apr 10
Value: 838.93 	
Date: Apr 05
Value: 826.58 	
Date: Mar 31
Value: 814.25 	
Date: Mar 25
Value: 799.4 	
Date: Mar 20
Value: 789.75 	
Date: Mar 15
Value: 779.8 	
Date: Mar 10
Value: 771.53 	
Date: Mar 05
Value: 761.46 	
Date: Feb 28
Value: 751.82 	
Date: Feb 25
Value: 747.62 	
Date: Feb 20
Value: 739.8 	
Date: Feb 15
Value: 734.05 	
Date: Feb 10
Value: 726.28 	
Date: Feb 05
Value: 719.21 	
Date: Jan 31
Value: 713.01 	
Date: Jan 25
Value: 703.46 	
Date: Jan 20
Value: 695.54 	
Date: Jan 15
Value: 690.13 	
Date: Jan 10
Value: 685.34 	
Date: Jan 05
Value: 678.09

	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17
	
Date: Dec 31
Value: 879.11 	
Date: Dec 25
Value: 873.73 	
Date: Dec 20
Value: 832.33 	
Date: Dec 15
Value: 821.85 	
Date: Dec 10
Value: 801.08 	
Date: Dec 05
Value: 772.5 	
Date: Nov 30
Value: 751.09 	
Date: Nov 25
Value: 729.08 	
Date: Nov 20
Value: 695.79 	
Date: Nov 15
Value: 685.47 	
Date: Nov 10
Value: 678.43 	
Date: Nov 05
Value: 676.29 	
Date: Oct 31
Value: 674.16 	
Date: Oct 25
Value: 671.04 	
Date: Oct 20
Value: 668.76 	
Date: Oct 15
Value: 666.27 	
Date: Oct 10
Value: 664 	
Date: Oct 05
Value: 656.69 	
Date: Sep 30
Value: 613.85 	
Date: Sep 25
Value: 605.71 	
Date: Sep 20
Value: 601.06 	
Date: Sep 15
Value: 586.59 	
Date: Sep 10
Value: 568.64 	
Date: Sep 05
Value: 538.24 	
Date: Aug 31
Value: 532.45 	
Date: Aug 25
Value: 517.79 	
Date: Aug 20
Value: 510.64 	
Date: Aug 15
Value: 496.05 	
Date: Aug 10
Value: 494.02 	
Date: Aug 05
Value: 491.97 	
Date: Jul 31
Value: 489.67 	
Date: Jul 25
Value: 486.75 	
Date: Jul 20
Value: 482.29 	
Date: Jul 15
Value: 472.46 	
Date: Jul 10
Value: 465.62 	
Date: Jul 05
Value: 462.73 	
Date: Jun 30
Value: 449.88 	
Date: Jun 25
Value: 439.09 	
Date: Jun 20
Value: 424.57 	
Date: Jun 15
Value: 420.63 	
Date: Jun 10
Value: 415 	
Date: Jun 05
Value: 410.73 	
Date: May 31
Value: 404.24 	
Date: May 25
Value: 392.72 	
Date: May 20
Value: 381.3 	
Date: May 15
Value: 353.17 	
Date: May 10
Value: 344.97 	
Date: May 05
Value: 334.86 	
Date: Apr 30
Value: 313.54 	
Date: Apr 25
Value: 307.89 	
Date: Apr 20
Value: 1077.53 	
Date: Apr 15
Value: 1069.19 	
Date: Apr 10
Value: 1060.5 	
Date: Apr 05
Value: 1046.14 	
Date: Mar 31
Value: 1037.78 	
Date: Mar 25
Value: 995.45 	
Date: Mar 20
Value: 960.07 	
Date: Mar 15
Value: 952 	
Date: Mar 10
Value: 942.49 	
Date: Mar 05
Value: 940.03 	
Date: Feb 28
Value: 935.34 	
Date: Feb 25
Value: 932.75 	
Date: Feb 20
Value: 931.14 	
Date: Feb 15
Value: 928.86 	
Date: Feb 10
Value: 927.08 	
Date: Feb 05
Value: 925.73 	
Date: Jan 31
Value: 924.1 	
Date: Jan 25
Value: 916.81 	
Date: Jan 20
Value: 915.55 	
Date: Jan 15
Value: 913.77 	
Date: Jan 10
Value: 888.11 	
Date: Jan 05
Value: 883.52 	
Date: Dec 31
Value: 986.44 	
Date: Dec 25
Value: 979.75 	
Date: Dec 20
Value: 967.81 	
Date: Dec 15
Value: 960.03 	
Date: Dec 10
Value: 917.16 	
Date: Dec 05
Value: 907.08 	
Date: Nov 30
Value: 892.49 	
Date: Nov 25
Value: 866.02 	
Date: Nov 20
Value: 836.15 	
Date: Nov 15
Value: 826.07 	
Date: Nov 10
Value: 809.39 	
Date: Nov 05
Value: 770.72 	
Date: Oct 31
Value: 1671.42 	
Date: Oct 25
Value: 1668.31 	
Date: Oct 20
Value: 1666.03 	
Date: Oct 15
Value: 1663.53 	
Date: Oct 10
Value: 1661.27 	
Date: Oct 05
Value: 1653.95 	
Date: Sep 30
Value: 1611.12 	
Date: Sep 25
Value: 1602.98 	
Date: Sep 20
Value: 1598.33 	
Date: Sep 15
Value: 1583.86 	
Date: Sep 10
Value: 1565.91 	
Date: Sep 05
Value: 1535.51 	
Date: Aug 31
Value: 1529.72 	
Date: Aug 25
Value: 1515.06 	
Date: Aug 20
Value: 1507.91 	
Date: Aug 15
Value: 1493.31 	
Date: Aug 10
Value: 1491.29 	
Date: Aug 05
Value: 1489.24 	
Date: Jul 31
Value: 1486.94 	
Date: Jul 25
Value: 1484.02 	
Date: Jul 20
Value: 1479.55 	
Date: Jul 15
Value: 1469.73 	
Date: Jul 10
Value: 1462.89 	
Date: Jul 05
Value: 1460 	
Date: Jun 30
Value: 1447.15 	
Date: Jun 25
Value: 1436.36 	
Date: Jun 20
Value: 1421.84 	
Date: Jun 15
Value: 1417.9 	
Date: Jun 10
Value: 1412.27 	
Date: Jun 05
Value: 1408 	
Date: May 31
Value: 1401.51 	
Date: May 25
Value: 1389.99 	
Date: May 20
Value: 1378.57 	
Date: May 15
Value: 1350.44 	
Date: May 10
Value: 1342.24 	
Date: May 05
Value: 1332.12 	
Date: Apr 30
Value: 1310.81 	
Date: Apr 25
Value: 1305.16 	
Date: Apr 20
Value: 1259.14 	
Date: Apr 15
Value: 1227.36 	
Date: Apr 10
Value: 1223.22 	
Date: Apr 05
Value: 1219.43 	
Date: Mar 31
Value: 1215.92 	
Date: Mar 25
Value: 1192.87 	
Date: Mar 20
Value: 1187.7 	
Date: Mar 15
Value: 1178.81 	
Date: Mar 10
Value: 1162.4 	
Date: Mar 05
Value: 1149.62 	
Date: Feb 28
Value: 1088.11 	
Date: Feb 25
Value: 1079.96 	
Date: Feb 20
Value: 1072.53 	
Date: Feb 15
Value: 1071.18 	
Date: Feb 10
Value: 1053.58 	
Date: Feb 05
Value: 1049.94 	
Date: Jan 31
Value: 1047.61 	
Date: Jan 25
Value: 1046.85 	
Date: Jan 20
Value: 1045.51 	
Date: Jan 15
Value: 1021.04 	
Date: Jan 10
Value: 1019.9 	
Date: Jan 05
Value: 997.26 	
Date: Dec 31
Value: 931.84 	
Date: Dec 25
Value: 914.12 	
Date: Dec 20
Value: 899.66 	
Date: Dec 15
Value: 882.75 	
Date: Dec 10
Value: 865.1 	
Date: Dec 05
Value: 848.6 	
Date: Nov 30
Value: 828.07 	
Date: Nov 25
Value: 807.76 	
Date: Nov 20
Value: 787.57 	
Date: Nov 15
Value: 764.81 	
Date: Nov 10
Value: 745.64 	
Date: Nov 05
Value: 725.31 	
Date: Oct 31
Value: 1658.26 	
Date: Oct 25
Value: 1641.19 	
Date: Oct 20
Value: 1622.67 	
Date: Oct 15
Value: 1608.94 	
Date: Oct 10
Value: 1589.78 	
Date: Oct 05
Value: 1572.03 	
Date: Sep 30
Value: 1559.12 	
Date: Sep 25
Value: 1546.95 	
Date: Sep 20
Value: 1534.38 	
Date: Sep 15
Value: 1523.41 	
Date: Sep 10
Value: 1511.59 	
Date: Sep 05
Value: 1498.89 	
Date: Aug 31
Value: 1488.7 	
Date: Aug 25
Value: 1477.85 	
Date: Aug 20
Value: 1471.18 	
Date: Aug 15
Value: 1465.21 	
Date: Aug 10
Value: 1459.65 	
Date: Aug 05
Value: 1451.64 	
Date: Jul 31
Value: 1446.06 	
Date: Jul 25
Value: 1436.77 	
Date: Jul 20
Value: 1430.98 	
Date: Jul 15
Value: 1425.64 	
Date: Jul 10
Value: 1418.66 	
Date: Jul 05
Value: 1412.29 	
Date: Jun 30
Value: 1405.03 	
Date: Jun 25
Value: 1397.64 	
Date: Jun 20
Value: 1390.11 	
Date: Jun 15
Value: 1379.89 	
Date: Jun 10
Value: 1372.03 	
Date: Jun 05
Value: 1362.25 	
Date: May 31
Value: 1351.09 	
Date: May 25
Value: 1336.63 	
Date: May 20
Value: 1322.26 	
Date: May 15
Value: 1309.54 	
Date: May 10
Value: 1294.88 	
Date: May 05
Value: 1280.73 	
Date: Apr 30
Value: 1265.66 	
Date: Apr 25
Value: 1252.55 	
Date: Apr 20
Value: 1238.53 	
Date: Apr 15
Value: 1221.89 	
Date: Apr 10
Value: 1205.36 	
Date: Apr 05
Value: 1192.49 	
Date: Mar 31
Value: 1179.41 	
Date: Mar 25
Value: 1160.41 	
Date: Mar 20
Value: 1146.58 	
Date: Mar 15
Value: 1132.56 	
Date: Mar 10
Value: 1121.39 	
Date: Mar 05
Value: 1106.97 	
Date: Feb 28
Value: 1090.46 	
Date: Feb 25
Value: 1083.12 	
Date: Feb 20
Value: 1068.4 	
Date: Feb 15
Value: 1057.29 	
Date: Feb 10
Value: 1039.6 	
Date: Feb 05
Value: 1025.2 	
Date: Jan 31
Value: 1011.87 	
Date: Jan 25
Value: 995.56 	
Date: Jan 20
Value: 981.78 	
Date: Jan 15
Value: 971.37 	
Date: Jan 10
Value: 960.68 	
Date: Jan 05
Value: 946.01 	
Date: Dec 31
Value: 879.11 	
Date: Dec 25
Value: 873.73 	
Date: Dec 20
Value: 832.33 	
Date: Dec 15
Value: 821.85 	
Date: Dec 10
Value: 801.08 	
Date: Dec 05
Value: 772.5 	
Date: Nov 30
Value: 751.09 	
Date: Nov 25
Value: 729.08 	
Date: Nov 20
Value: 695.79 	
Date: Nov 15
Value: 685.47 	
Date: Nov 10
Value: 678.43 	
Date: Nov 05
Value: 676.29 	
Date: Oct 31
Value: 674.16 	
Date: Oct 25
Value: 671.04 	
Date: Oct 20
Value: 668.76 	
Date: Oct 15
Value: 666.27 	
Date: Oct 10
Value: 664 	
Date: Oct 05
Value: 656.69 	
Date: Sep 30
Value: 613.85 	
Date: Sep 25
Value: 605.71 	
Date: Sep 20
Value: 601.06 	
Date: Sep 15
Value: 586.59 	
Date: Sep 10
Value: 568.64 	
Date: Sep 05
Value: 538.24 	
Date: Aug 31
Value: 532.45 	
Date: Aug 25
Value: 517.79 	
Date: Aug 20
Value: 510.64 	
Date: Aug 15
Value: 496.05 	
Date: Aug 10
Value: 494.02 	
Date: Aug 05
Value: 491.97 	
Date: Jul 31
Value: 489.67 	
Date: Jul 25
Value: 486.75 	
Date: Jul 20
Value: 482.29 	
Date: Jul 15
Value: 472.46 	
Date: Jul 10
Value: 465.62 	
Date: Jul 05
Value: 462.73 	
Date: Jun 30
Value: 449.88 	
Date: Jun 25
Value: 439.09 	
Date: Jun 20
Value: 424.57 	
Date: Jun 15
Value: 420.63 	
Date: Jun 10
Value: 415 	
Date: Jun 05
Value: 410.73 	
Date: May 31
Value: 404.24 	
Date: May 25
Value: 392.72 	
Date: May 20
Value: 381.3 	
Date: May 15
Value: 353.17 	
Date: May 10
Value: 344.97 	
Date: May 05
Value: 334.86 	
Date: Apr 30
Value: 313.54 	
Date: Apr 25
Value: 307.89 	
Date: Apr 20
Value: 1077.53 	
Date: Apr 15
Value: 1069.19 	
Date: Apr 10
Value: 1060.5 	
Date: Apr 05
Value: 1046.14 	
Date: Mar 31
Value: 1037.78 	
Date: Mar 25
Value: 995.45 	
Date: Mar 20
Value: 960.07 	
Date: Mar 15
Value: 952 	
Date: Mar 10
Value: 942.49 	
Date: Mar 05
Value: 940.03 	
Date: Feb 28
Value: 935.34 	
Date: Feb 25
Value: 932.75 	
Date: Feb 20
Value: 931.14 	
Date: Feb 15
Value: 928.86 	
Date: Feb 10
Value: 927.08 	
Date: Feb 05
Value: 925.73 	
Date: Jan 31
Value: 924.1 	
Date: Jan 25
Value: 916.81 	
Date: Jan 20
Value: 915.55 	
Date: Jan 15
Value: 913.77 	
Date: Jan 10
Value: 888.11 	
Date: Jan 05
Value: 883.52 	
Date: Dec 31
Value: 986.44 	
Date: Dec 25
Value: 979.75 	
Date: Dec 20
Value: 967.81 	
Date: Dec 15
Value: 960.03 	
Date: Dec 10
Value: 917.16 	
Date: Dec 05
Value: 907.08 	
Date: Nov 30
Value: 892.49 	
Date: Nov 25
Value: 866.02 	
Date: Nov 20
Value: 836.15 	
Date: Nov 15
Value: 826.07 	
Date: Nov 10
Value: 809.39 	
Date: Nov 05
Value: 770.72 	
Date: Oct 31
Value: 1671.42 	
Date: Oct 25
Value: 1668.31 	
Date: Oct 20
Value: 1666.03 	
Date: Oct 15
Value: 1663.53 	
Date: Oct 10
Value: 1661.27 	
Date: Oct 05
Value: 1653.95 	
Date: Sep 30
Value: 1611.12 	
Date: Sep 25
Value: 1602.98 	
Date: Sep 20
Value: 1598.33 	
Date: Sep 15
Value: 1583.86 	
Date: Sep 10
Value: 1565.91 	
Date: Sep 05
Value: 1535.51 	
Date: Aug 31
Value: 1529.72 	
Date: Aug 25
Value: 1515.06 	
Date: Aug 20
Value: 1507.91 	
Date: Aug 15
Value: 1493.31 	
Date: Aug 10
Value: 1491.29 	
Date: Aug 05
Value: 1489.24 	
Date: Jul 31
Value: 1486.94 	
Date: Jul 25
Value: 1484.02 	
Date: Jul 20
Value: 1479.55 	
Date: Jul 15
Value: 1469.73 	
Date: Jul 10
Value: 1462.89 	
Date: Jul 05
Value: 1460 	
Date: Jun 30
Value: 1447.15 	
Date: Jun 25
Value: 1436.36 	
Date: Jun 20
Value: 1421.84 	
Date: Jun 15
Value: 1417.9 	
Date: Jun 10
Value: 1412.27 	
Date: Jun 05
Value: 1408 	
Date: May 31
Value: 1401.51 	
Date: May 25
Value: 1389.99 	
Date: May 20
Value: 1378.57 	
Date: May 15
Value: 1350.44 	
Date: May 10
Value: 1342.24 	
Date: May 05
Value: 1332.12 	
Date: Apr 30
Value: 1310.81 	
Date: Apr 25
Value: 1305.16 	
Date: Apr 20
Value: 1259.14 	
Date: Apr 15
Value: 1227.36 	
Date: Apr 10
Value: 1223.22 	
Date: Apr 05
Value: 1219.43 	
Date: Mar 31
Value: 1215.92 	
Date: Mar 25
Value: 1192.87 	
Date: Mar 20
Value: 1187.7 	
Date: Mar 15
Value: 1178.81 	
Date: Mar 10
Value: 1162.4 	
Date: Mar 05
Value: 1149.62 	
Date: Feb 28
Value: 1088.11 	
Date: Feb 25
Value: 1079.96 	
Date: Feb 20
Value: 1072.53 	
Date: Feb 15
Value: 1071.18 	
Date: Feb 10
Value: 1053.58 	
Date: Feb 05
Value: 1049.94 	
Date: Jan 31
Value: 1047.61 	
Date: Jan 25
Value: 1046.85 	
Date: Jan 20
Value: 1045.51 	
Date: Jan 15
Value: 1021.04 	
Date: Jan 10
Value: 1019.9 	
Date: Jan 05
Value: 997.26 	
Date: Dec 31
Value: 931.84 	
Date: Dec 25
Value: 914.12 	
Date: Dec 20
Value: 899.66 	
Date: Dec 15
Value: 882.75 	
Date: Dec 10
Value: 865.1 	
Date: Dec 05
Value: 848.6 	
Date: Nov 30
Value: 828.07 	
Date: Nov 25
Value: 807.76 	
Date: Nov 20
Value: 787.57 	
Date: Nov 15
Value: 764.81 	
Date: Nov 10
Value: 745.64 	
Date: Nov 05
Value: 725.31 	
Date: Oct 31
Value: 1658.26 	
Date: Oct 25
Value: 1641.19 	
Date: Oct 20
Value: 1622.67 	
Date: Oct 15
Value: 1608.94 	
Date: Oct 10
Value: 1589.78 	
Date: Oct 05
Value: 1572.03 	
Date: Sep 30
Value: 1559.12 	
Date: Sep 25
Value: 1546.95 	
Date: Sep 20
Value: 1534.38 	
Date: Sep 15
Value: 1523.41 	
Date: Sep 10
Value: 1511.59 	
Date: Sep 05
Value: 1498.89 	
Date: Aug 31
Value: 1488.7 	
Date: Aug 25
Value: 1477.85 	
Date: Aug 20
Value: 1471.18 	
Date: Aug 15
Value: 1465.21 	
Date: Aug 10
Value: 1459.65 	
Date: Aug 05
Value: 1451.64 	
Date: Jul 31
Value: 1446.06 	
Date: Jul 25
Value: 1436.77 	
Date: Jul 20
Value: 1430.98 	
Date: Jul 15
Value: 1425.64 	
Date: Jul 10
Value: 1418.66 	
Date: Jul 05
Value: 1412.29 	
Date: Jun 30
Value: 1405.03 	
Date: Jun 25
Value: 1397.64 	
Date: Jun 20
Value: 1390.11 	
Date: Jun 15
Value: 1379.89 	
Date: Jun 10
Value: 1372.03 	
Date: Jun 05
Value: 1362.25 	
Date: May 31
Value: 1351.09 	
Date: May 25
Value: 1336.63 	
Date: May 20
Value: 1322.26 	
Date: May 15
Value: 1309.54 	
Date: May 10
Value: 1294.88 	
Date: May 05
Value: 1280.73 	
Date: Apr 30
Value: 1265.66 	
Date: Apr 25
Value: 1252.55 	
Date: Apr 20
Value: 1238.53 	
Date: Apr 15
Value: 1221.89 	
Date: Apr 10
Value: 1205.36 	
Date: Apr 05
Value: 1192.49 	
Date: Mar 31
Value: 1179.41 	
Date: Mar 25
Value: 1160.41 	
Date: Mar 20
Value: 1146.58 	
Date: Mar 15
Value: 1132.56 	
Date: Mar 10
Value: 1121.39 	
Date: Mar 05
Value: 1106.97 	
Date: Feb 28
Value: 1090.46 	
Date: Feb 25
Value: 1083.12 	
Date: Feb 20
Value: 1068.4 	
Date: Feb 15
Value: 1057.29 	
Date: Feb 10
Value: 1039.6 	
Date: Feb 05
Value: 1025.2 	
Date: Jan 31
Value: 1011.87 	
Date: Jan 25
Value: 995.56 	
Date: Jan 20
Value: 981.78 	
Date: Jan 15
Value: 971.37 	
Date: Jan 10
Value: 960.68 	
Date: Jan 05
Value: 946.01

	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68
	
Date: Dec 31
Value: 633.87 	
Date: Dec 25
Value: 627.42 	
Date: Dec 20
Value: 584.56 	
Date: Dec 15
Value: 580.61 	
Date: Dec 10
Value: 576.54 	
Date: Dec 05
Value: 530.18 	
Date: Nov 30
Value: 507.85 	
Date: Nov 25
Value: 483.92 	
Date: Nov 20
Value: 471.25 	
Date: Nov 15
Value: 457.68 	
Date: Nov 10
Value: 447.46 	
Date: Nov 05
Value: 445.13 	
Date: Oct 31
Value: 443.03 	
Date: Oct 25
Value: 441.1 	
Date: Oct 20
Value: 439.7 	
Date: Oct 15
Value: 438.33 	
Date: Oct 10
Value: 437.04 	
Date: Oct 05
Value: 434.81 	
Date: Sep 30
Value: 429.16 	
Date: Sep 25
Value: 425.85 	
Date: Sep 20
Value: 423.26 	
Date: Sep 15
Value: 414.97 	
Date: Sep 10
Value: 407.82 	
Date: Sep 05
Value: 401.14 	
Date: Aug 31
Value: 398.6 	
Date: Aug 25
Value: 395.46 	
Date: Aug 20
Value: 385.51 	
Date: Aug 15
Value: 360.68 	
Date: Aug 10
Value: 358.97 	
Date: Aug 05
Value: 357.37 	
Date: Jul 31
Value: 355.4 	
Date: Jul 25
Value: 353.6 	
Date: Jul 20
Value: 349.8 	
Date: Jul 15
Value: 347.61 	
Date: Jul 10
Value: 345.76 	
Date: Jul 05
Value: 343.83 	
Date: Jun 30
Value: 333.91 	
Date: Jun 25
Value: 314.77 	
Date: Jun 20
Value: 290.86 	
Date: Jun 15
Value: 287.75 	
Date: Jun 10
Value: 276.47 	
Date: Jun 05
Value: 270.33 	
Date: May 31
Value: 261.15 	
Date: May 25
Value: 252.48 	
Date: May 20
Value: 247.19 	
Date: May 15
Value: 224.88 	
Date: May 10
Value: 219.16 	
Date: May 05
Value: 214.18 	
Date: Apr 30
Value: 196.26 	
Date: Apr 25
Value: 192.96 	
Date: Apr 20
Value: 753.11 	
Date: Apr 15
Value: 750 	
Date: Apr 10
Value: 746.46 	
Date: Apr 05
Value: 742.84 	
Date: Mar 31
Value: 732.94 	
Date: Mar 25
Value: 692.53 	
Date: Mar 20
Value: 678.02 	
Date: Mar 15
Value: 675.22 	
Date: Mar 10
Value: 668.92 	
Date: Mar 05
Value: 667.5 	
Date: Feb 28
Value: 664.58 	
Date: Feb 25
Value: 664.03 	
Date: Feb 20
Value: 663.13 	
Date: Feb 15
Value: 662.01 	
Date: Feb 10
Value: 661.32 	
Date: Feb 05
Value: 660.72 	
Date: Jan 31
Value: 660.05 	
Date: Jan 25
Value: 655.64 	
Date: Jan 20
Value: 654.93 	
Date: Jan 15
Value: 653.68 	
Date: Jan 10
Value: 640.18 	
Date: Jan 05
Value: 638.2 	
Date: Dec 31
Value: 679.56 	
Date: Dec 25
Value: 677.47 	
Date: Dec 20
Value: 663.25 	
Date: Dec 15
Value: 660.19 	
Date: Dec 10
Value: 639.9 	
Date: Dec 05
Value: 635.42 	
Date: Nov 30
Value: 612.8 	
Date: Nov 25
Value: 590.34 	
Date: Nov 20
Value: 572.58 	
Date: Nov 15
Value: 562 	
Date: Nov 10
Value: 553.11 	
Date: Nov 05
Value: 541.06 	
Date: Oct 31
Value: 1127.21 	
Date: Oct 25
Value: 1125.28 	
Date: Oct 20
Value: 1123.88 	
Date: Oct 15
Value: 1122.51 	
Date: Oct 10
Value: 1121.22 	
Date: Oct 05
Value: 1118.99 	
Date: Sep 30
Value: 1113.34 	
Date: Sep 25
Value: 1110.03 	
Date: Sep 20
Value: 1107.44 	
Date: Sep 15
Value: 1099.14 	
Date: Sep 10
Value: 1091.99 	
Date: Sep 05
Value: 1085.32 	
Date: Aug 31
Value: 1082.78 	
Date: Aug 25
Value: 1079.64 	
Date: Aug 20
Value: 1069.69 	
Date: Aug 15
Value: 1044.86 	
Date: Aug 10
Value: 1043.15 	
Date: Aug 05
Value: 1041.55 	
Date: Jul 31
Value: 1039.57 	
Date: Jul 25
Value: 1037.78 	
Date: Jul 20
Value: 1033.98 	
Date: Jul 15
Value: 1031.79 	
Date: Jul 10
Value: 1029.94 	
Date: Jul 05
Value: 1028.01 	
Date: Jun 30
Value: 1018.09 	
Date: Jun 25
Value: 998.95 	
Date: Jun 20
Value: 975.04 	
Date: Jun 15
Value: 971.93 	
Date: Jun 10
Value: 960.65 	
Date: Jun 05
Value: 954.51 	
Date: May 31
Value: 945.33 	
Date: May 25
Value: 936.66 	
Date: May 20
Value: 931.37 	
Date: May 15
Value: 909.06 	
Date: May 10
Value: 903.34 	
Date: May 05
Value: 898.36 	
Date: Apr 30
Value: 880.44 	
Date: Apr 25
Value: 877.13 	
Date: Apr 20
Value: 848.74 	
Date: Apr 15
Value: 831.2 	
Date: Apr 10
Value: 828.95 	
Date: Apr 05
Value: 826.72 	
Date: Mar 31
Value: 824.57 	
Date: Mar 25
Value: 814.7 	
Date: Mar 20
Value: 811.52 	
Date: Mar 15
Value: 809.28 	
Date: Mar 10
Value: 791.47 	
Date: Mar 05
Value: 778.75 	
Date: Feb 28
Value: 750.85 	
Date: Feb 25
Value: 745.36 	
Date: Feb 20
Value: 740.28 	
Date: Feb 15
Value: 739.68 	
Date: Feb 10
Value: 721.27 	
Date: Feb 05
Value: 717.37 	
Date: Jan 31
Value: 716.1 	
Date: Jan 25
Value: 715.4 	
Date: Jan 20
Value: 714.42 	
Date: Jan 15
Value: 709.66 	
Date: Jan 10
Value: 707.72 	
Date: Jan 05
Value: 684.17 	
Date: Dec 31
Value: 663.77 	
Date: Dec 25
Value: 649.74 	
Date: Dec 20
Value: 636.98 	
Date: Dec 15
Value: 624.97 	
Date: Dec 10
Value: 612.22 	
Date: Dec 05
Value: 598.93 	
Date: Nov 30
Value: 581.62 	
Date: Nov 25
Value: 570.26 	
Date: Nov 20
Value: 558.22 	
Date: Nov 15
Value: 543.24 	
Date: Nov 10
Value: 531.73 	
Date: Nov 05
Value: 521.41 	
Date: Oct 31
Value: 1185.79 	
Date: Oct 25
Value: 1174.85 	
Date: Oct 20
Value: 1165.33 	
Date: Oct 15
Value: 1156.92 	
Date: Oct 10
Value: 1145.14 	
Date: Oct 05
Value: 1135.01 	
Date: Sep 30
Value: 1128.44 	
Date: Sep 25
Value: 1121.93 	
Date: Sep 20
Value: 1115.81 	
Date: Sep 15
Value: 1110.57 	
Date: Sep 10
Value: 1105.13 	
Date: Sep 05
Value: 1099.62 	
Date: Aug 31
Value: 1094.3 	
Date: Aug 25
Value: 1087.78 	
Date: Aug 20
Value: 1080.4 	
Date: Aug 15
Value: 1074.96 	
Date: Aug 10
Value: 1068.67 	
Date: Aug 05
Value: 1060.53 	
Date: Jul 31
Value: 1054.05 	
Date: Jul 25
Value: 1046.31 	
Date: Jul 20
Value: 1042.01 	
Date: Jul 15
Value: 1038.09 	
Date: Jul 10
Value: 1033.35 	
Date: Jul 05
Value: 1027.13 	
Date: Jun 30
Value: 1019.82 	
Date: Jun 25
Value: 1011.56 	
Date: Jun 20
Value: 1000.87 	
Date: Jun 15
Value: 986.48 	
Date: Jun 10
Value: 972.1 	
Date: Jun 05
Value: 960.58 	
Date: May 31
Value: 947.89 	
Date: May 25
Value: 932.86 	
Date: May 20
Value: 919.01 	
Date: May 15
Value: 908.53 	
Date: May 10
Value: 896.85 	
Date: May 05
Value: 884.88 	
Date: Apr 30
Value: 873.01 	
Date: Apr 25
Value: 864.58 	
Date: Apr 20
Value: 853.87 	
Date: Apr 15
Value: 840.78 	
Date: Apr 10
Value: 828.73 	
Date: Apr 05
Value: 818.21 	
Date: Mar 31
Value: 807.22 	
Date: Mar 25
Value: 792.9 	
Date: Mar 20
Value: 782.31 	
Date: Mar 15
Value: 772.3 	
Date: Mar 10
Value: 763.94 	
Date: Mar 05
Value: 753.27 	
Date: Feb 28
Value: 743.83 	
Date: Feb 25
Value: 740.28 	
Date: Feb 20
Value: 731.67 	
Date: Feb 15
Value: 725.94 	
Date: Feb 10
Value: 717.15 	
Date: Feb 05
Value: 710.68 	
Date: Jan 31
Value: 704.38 	
Date: Jan 25
Value: 695.45 	
Date: Jan 20
Value: 688.29 	
Date: Jan 15
Value: 683.52 	
Date: Jan 10
Value: 677.73 	
Date: Jan 05
Value: 671.46 	
Date: Dec 31
Value: 633.87 	
Date: Dec 25
Value: 627.42 	
Date: Dec 20
Value: 584.56 	
Date: Dec 15
Value: 580.61 	
Date: Dec 10
Value: 576.54 	
Date: Dec 05
Value: 530.18 	
Date: Nov 30
Value: 507.85 	
Date: Nov 25
Value: 483.92 	
Date: Nov 20
Value: 471.25 	
Date: Nov 15
Value: 457.68 	
Date: Nov 10
Value: 447.46 	
Date: Nov 05
Value: 445.13 	
Date: Oct 31
Value: 443.03 	
Date: Oct 25
Value: 441.1 	
Date: Oct 20
Value: 439.7 	
Date: Oct 15
Value: 438.33 	
Date: Oct 10
Value: 437.04 	
Date: Oct 05
Value: 434.81 	
Date: Sep 30
Value: 429.16 	
Date: Sep 25
Value: 425.85 	
Date: Sep 20
Value: 423.26 	
Date: Sep 15
Value: 414.97 	
Date: Sep 10
Value: 407.82 	
Date: Sep 05
Value: 401.14 	
Date: Aug 31
Value: 398.6 	
Date: Aug 25
Value: 395.46 	
Date: Aug 20
Value: 385.51 	
Date: Aug 15
Value: 360.68 	
Date: Aug 10
Value: 358.97 	
Date: Aug 05
Value: 357.37 	
Date: Jul 31
Value: 355.4 	
Date: Jul 25
Value: 353.6 	
Date: Jul 20
Value: 349.8 	
Date: Jul 15
Value: 347.61 	
Date: Jul 10
Value: 345.76 	
Date: Jul 05
Value: 343.83 	
Date: Jun 30
Value: 333.91 	
Date: Jun 25
Value: 314.77 	
Date: Jun 20
Value: 290.86 	
Date: Jun 15
Value: 287.75 	
Date: Jun 10
Value: 276.47 	
Date: Jun 05
Value: 270.33 	
Date: May 31
Value: 261.15 	
Date: May 25
Value: 252.48 	
Date: May 20
Value: 247.19 	
Date: May 15
Value: 224.88 	
Date: May 10
Value: 219.16 	
Date: May 05
Value: 214.18 	
Date: Apr 30
Value: 196.26 	
Date: Apr 25
Value: 192.96 	
Date: Apr 20
Value: 753.11 	
Date: Apr 15
Value: 750 	
Date: Apr 10
Value: 746.46 	
Date: Apr 05
Value: 742.84 	
Date: Mar 31
Value: 732.94 	
Date: Mar 25
Value: 692.53 	
Date: Mar 20
Value: 678.02 	
Date: Mar 15
Value: 675.22 	
Date: Mar 10
Value: 668.92 	
Date: Mar 05
Value: 667.5 	
Date: Feb 28
Value: 664.58 	
Date: Feb 25
Value: 664.03 	
Date: Feb 20
Value: 663.13 	
Date: Feb 15
Value: 662.01 	
Date: Feb 10
Value: 661.32 	
Date: Feb 05
Value: 660.72 	
Date: Jan 31
Value: 660.05 	
Date: Jan 25
Value: 655.64 	
Date: Jan 20
Value: 654.93 	
Date: Jan 15
Value: 653.68 	
Date: Jan 10
Value: 640.18 	
Date: Jan 05
Value: 638.2 	
Date: Dec 31
Value: 679.56 	
Date: Dec 25
Value: 677.47 	
Date: Dec 20
Value: 663.25 	
Date: Dec 15
Value: 660.19 	
Date: Dec 10
Value: 639.9 	
Date: Dec 05
Value: 635.42 	
Date: Nov 30
Value: 612.8 	
Date: Nov 25
Value: 590.34 	
Date: Nov 20
Value: 572.58 	
Date: Nov 15
Value: 562 	
Date: Nov 10
Value: 553.11 	
Date: Nov 05
Value: 541.06 	
Date: Oct 31
Value: 1127.21 	
Date: Oct 25
Value: 1125.28 	
Date: Oct 20
Value: 1123.88 	
Date: Oct 15
Value: 1122.51 	
Date: Oct 10
Value: 1121.22 	
Date: Oct 05
Value: 1118.99 	
Date: Sep 30
Value: 1113.34 	
Date: Sep 25
Value: 1110.03 	
Date: Sep 20
Value: 1107.44 	
Date: Sep 15
Value: 1099.14 	
Date: Sep 10
Value: 1091.99 	
Date: Sep 05
Value: 1085.32 	
Date: Aug 31
Value: 1082.78 	
Date: Aug 25
Value: 1079.64 	
Date: Aug 20
Value: 1069.69 	
Date: Aug 15
Value: 1044.86 	
Date: Aug 10
Value: 1043.15 	
Date: Aug 05
Value: 1041.55 	
Date: Jul 31
Value: 1039.57 	
Date: Jul 25
Value: 1037.78 	
Date: Jul 20
Value: 1033.98 	
Date: Jul 15
Value: 1031.79 	
Date: Jul 10
Value: 1029.94 	
Date: Jul 05
Value: 1028.01 	
Date: Jun 30
Value: 1018.09 	
Date: Jun 25
Value: 998.95 	
Date: Jun 20
Value: 975.04 	
Date: Jun 15
Value: 971.93 	
Date: Jun 10
Value: 960.65 	
Date: Jun 05
Value: 954.51 	
Date: May 31
Value: 945.33 	
Date: May 25
Value: 936.66 	
Date: May 20
Value: 931.37 	
Date: May 15
Value: 909.06 	
Date: May 10
Value: 903.34 	
Date: May 05
Value: 898.36 	
Date: Apr 30
Value: 880.44 	
Date: Apr 25
Value: 877.13 	
Date: Apr 20
Value: 848.74 	
Date: Apr 15
Value: 831.2 	
Date: Apr 10
Value: 828.95 	
Date: Apr 05
Value: 826.72 	
Date: Mar 31
Value: 824.57 	
Date: Mar 25
Value: 814.7 	
Date: Mar 20
Value: 811.52 	
Date: Mar 15
Value: 809.28 	
Date: Mar 10
Value: 791.47 	
Date: Mar 05
Value: 778.75 	
Date: Feb 28
Value: 750.85 	
Date: Feb 25
Value: 745.36 	
Date: Feb 20
Value: 740.28 	
Date: Feb 15
Value: 739.68 	
Date: Feb 10
Value: 721.27 	
Date: Feb 05
Value: 717.37 	
Date: Jan 31
Value: 716.1 	
Date: Jan 25
Value: 715.4 	
Date: Jan 20
Value: 714.42 	
Date: Jan 15
Value: 709.66 	
Date: Jan 10
Value: 707.72 	
Date: Jan 05
Value: 684.17 	
Date: Dec 31
Value: 663.77 	
Date: Dec 25
Value: 649.74 	
Date: Dec 20
Value: 636.98 	
Date: Dec 15
Value: 624.97 	
Date: Dec 10
Value: 612.22 	
Date: Dec 05
Value: 598.93 	
Date: Nov 30
Value: 581.62 	
Date: Nov 25
Value: 570.26 	
Date: Nov 20
Value: 558.22 	
Date: Nov 15
Value: 543.24 	
Date: Nov 10
Value: 531.73 	
Date: Nov 05
Value: 521.41 	
Date: Oct 31
Value: 1185.79 	
Date: Oct 25
Value: 1174.85 	
Date: Oct 20
Value: 1165.33 	
Date: Oct 15
Value: 1156.92 	
Date: Oct 10
Value: 1145.14 	
Date: Oct 05
Value: 1135.01 	
Date: Sep 30
Value: 1128.44 	
Date: Sep 25
Value: 1121.93 	
Date: Sep 20
Value: 1115.81 	
Date: Sep 15
Value: 1110.57 	
Date: Sep 10
Value: 1105.13 	
Date: Sep 05
Value: 1099.62 	
Date: Aug 31
Value: 1094.3 	
Date: Aug 25
Value: 1087.78 	
Date: Aug 20
Value: 1080.4 	
Date: Aug 15
Value: 1074.96 	
Date: Aug 10
Value: 1068.67 	
Date: Aug 05
Value: 1060.53 	
Date: Jul 31
Value: 1054.05 	
Date: Jul 25
Value: 1046.31 	
Date: Jul 20
Value: 1042.01 	
Date: Jul 15
Value: 1038.09 	
Date: Jul 10
Value: 1033.35 	
Date: Jul 05
Value: 1027.13 	
Date: Jun 30
Value: 1019.82 	
Date: Jun 25
Value: 1011.56 	
Date: Jun 20
Value: 1000.87 	
Date: Jun 15
Value: 986.48 	
Date: Jun 10
Value: 972.1 	
Date: Jun 05
Value: 960.58 	
Date: May 31
Value: 947.89 	
Date: May 25
Value: 932.86 	
Date: May 20
Value: 919.01 	
Date: May 15
Value: 908.53 	
Date: May 10
Value: 896.85 	
Date: May 05
Value: 884.88 	
Date: Apr 30
Value: 873.01 	
Date: Apr 25
Value: 864.58 	
Date: Apr 20
Value: 853.87 	
Date: Apr 15
Value: 840.78 	
Date: Apr 10
Value: 828.73 	
Date: Apr 05
Value: 818.21 	
Date: Mar 31
Value: 807.22 	
Date: Mar 25
Value: 792.9 	
Date: Mar 20
Value: 782.31 	
Date: Mar 15
Value: 772.3 	
Date: Mar 10
Value: 763.94 	
Date: Mar 05
Value: 753.27 	
Date: Feb 28
Value: 743.83 	
Date: Feb 25
Value: 740.28 	
Date: Feb 20
Value: 731.67 	
Date: Feb 15
Value: 725.94 	
Date: Feb 10
Value: 717.15 	
Date: Feb 05
Value: 710.68 	
Date: Jan 31
Value: 704.38 	
Date: Jan 25
Value: 695.45 	
Date: Jan 20
Value: 688.29 	
Date: Jan 15
Value: 683.52 	
Date: Jan 10
Value: 677.73 	
Date: Jan 05
Value: 671.46

	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63
	
Date: Dec 31
Value: 700.36 	
Date: Dec 25
Value: 695.7 	
Date: Dec 20
Value: 649.18 	
Date: Dec 15
Value: 641.56 	
Date: Dec 10
Value: 635.7 	
Date: Dec 05
Value: 597.54 	
Date: Nov 30
Value: 576.1 	
Date: Nov 25
Value: 556.47 	
Date: Nov 20
Value: 534.44 	
Date: Nov 15
Value: 520.48 	
Date: Nov 10
Value: 517.17 	
Date: Nov 05
Value: 515.91 	
Date: Oct 31
Value: 514.79 	
Date: Oct 25
Value: 513.09 	
Date: Oct 20
Value: 511.83 	
Date: Oct 15
Value: 510.61 	
Date: Oct 10
Value: 508.94 	
Date: Oct 05
Value: 503.57 	
Date: Sep 30
Value: 479.2 	
Date: Sep 25
Value: 473.65 	
Date: Sep 20
Value: 470.97 	
Date: Sep 15
Value: 462.02 	
Date: Sep 10
Value: 451.14 	
Date: Sep 05
Value: 440.75 	
Date: Aug 31
Value: 438.05 	
Date: Aug 25
Value: 430.01 	
Date: Aug 20
Value: 424.22 	
Date: Aug 15
Value: 406.66 	
Date: Aug 10
Value: 403.99 	
Date: Aug 05
Value: 401.59 	
Date: Jul 31
Value: 398.44 	
Date: Jul 25
Value: 395.73 	
Date: Jul 20
Value: 389.82 	
Date: Jul 15
Value: 384.55 	
Date: Jul 10
Value: 382.3 	
Date: Jul 05
Value: 380.11 	
Date: Jun 30
Value: 374.65 	
Date: Jun 25
Value: 352.67 	
Date: Jun 20
Value: 322.95 	
Date: Jun 15
Value: 320.47 	
Date: Jun 10
Value: 312.96 	
Date: Jun 05
Value: 308.89 	
Date: May 31
Value: 306.25 	
Date: May 25
Value: 297.78 	
Date: May 20
Value: 288.44 	
Date: May 15
Value: 262.21 	
Date: May 10
Value: 252.24 	
Date: May 05
Value: 236.5 	
Date: Apr 30
Value: 217.35 	
Date: Apr 25
Value: 212.3 	
Date: Apr 20
Value: 846.01 	
Date: Apr 15
Value: 841.43 	
Date: Apr 10
Value: 835.14 	
Date: Apr 05
Value: 830.6 	
Date: Mar 31
Value: 821.95 	
Date: Mar 25
Value: 779.97 	
Date: Mar 20
Value: 759.78 	
Date: Mar 15
Value: 754.78 	
Date: Mar 10
Value: 745.68 	
Date: Mar 05
Value: 743.17 	
Date: Feb 28
Value: 737.73 	
Date: Feb 25
Value: 736.69 	
Date: Feb 20
Value: 735.66 	
Date: Feb 15
Value: 734.06 	
Date: Feb 10
Value: 733.07 	
Date: Feb 05
Value: 732.19 	
Date: Jan 31
Value: 730.71 	
Date: Jan 25
Value: 724.91 	
Date: Jan 20
Value: 723.79 	
Date: Jan 15
Value: 721.27 	
Date: Jan 10
Value: 709.06 	
Date: Jan 05
Value: 705.09 	
Date: Dec 31
Value: 740.23 	
Date: Dec 25
Value: 738.63 	
Date: Dec 20
Value: 726.35 	
Date: Dec 15
Value: 724.36 	
Date: Dec 10
Value: 691.74 	
Date: Dec 05
Value: 686.78 	
Date: Nov 30
Value: 673.63 	
Date: Nov 25
Value: 634.7 	
Date: Nov 20
Value: 613 	
Date: Nov 15
Value: 599.66 	
Date: Nov 10
Value: 594.04 	
Date: Nov 05
Value: 573.86 	
Date: Oct 31
Value: 1263.5 	
Date: Oct 25
Value: 1261.79 	
Date: Oct 20
Value: 1260.53 	
Date: Oct 15
Value: 1259.31 	
Date: Oct 10
Value: 1257.65 	
Date: Oct 05
Value: 1252.28 	
Date: Sep 30
Value: 1227.91 	
Date: Sep 25
Value: 1222.36 	
Date: Sep 20
Value: 1219.68 	
Date: Sep 15
Value: 1210.73 	
Date: Sep 10
Value: 1199.84 	
Date: Sep 05
Value: 1189.46 	
Date: Aug 31
Value: 1186.76 	
Date: Aug 25
Value: 1178.72 	
Date: Aug 20
Value: 1172.93 	
Date: Aug 15
Value: 1155.37 	
Date: Aug 10
Value: 1152.7 	
Date: Aug 05
Value: 1150.3 	
Date: Jul 31
Value: 1147.15 	
Date: Jul 25
Value: 1144.43 	
Date: Jul 20
Value: 1138.53 	
Date: Jul 15
Value: 1133.26 	
Date: Jul 10
Value: 1131.01 	
Date: Jul 05
Value: 1128.82 	
Date: Jun 30
Value: 1123.36 	
Date: Jun 25
Value: 1101.37 	
Date: Jun 20
Value: 1071.66 	
Date: Jun 15
Value: 1069.18 	
Date: Jun 10
Value: 1061.67 	
Date: Jun 05
Value: 1057.6 	
Date: May 31
Value: 1054.96 	
Date: May 25
Value: 1046.49 	
Date: May 20
Value: 1037.15 	
Date: May 15
Value: 1010.92 	
Date: May 10
Value: 1000.95 	
Date: May 05
Value: 985.21 	
Date: Apr 30
Value: 966.06 	
Date: Apr 25
Value: 961.01 	
Date: Apr 20
Value: 924.58 	
Date: Apr 15
Value: 902.23 	
Date: Apr 10
Value: 899.4 	
Date: Apr 05
Value: 896.59 	
Date: Mar 31
Value: 889.46 	
Date: Mar 25
Value: 875.73 	
Date: Mar 20
Value: 866.63 	
Date: Mar 15
Value: 862.02 	
Date: Mar 10
Value: 844.06 	
Date: Mar 05
Value: 833.01 	
Date: Feb 28
Value: 812.95 	
Date: Feb 25
Value: 807.48 	
Date: Feb 20
Value: 800.83 	
Date: Feb 15
Value: 799.87 	
Date: Feb 10
Value: 790.11 	
Date: Feb 05
Value: 784.51 	
Date: Jan 31
Value: 782.67 	
Date: Jan 25
Value: 781.59 	
Date: Jan 20
Value: 778.89 	
Date: Jan 15
Value: 765.81 	
Date: Jan 10
Value: 762.06 	
Date: Jan 05
Value: 748.7 	
Date: Dec 31
Value: 698.26 	
Date: Dec 25
Value: 684.31 	
Date: Dec 20
Value: 673.16 	
Date: Dec 15
Value: 661.7 	
Date: Dec 10
Value: 650.2 	
Date: Dec 05
Value: 637.59 	
Date: Nov 30
Value: 621.24 	
Date: Nov 25
Value: 609.95 	
Date: Nov 20
Value: 596.52 	
Date: Nov 15
Value: 581.21 	
Date: Nov 10
Value: 568.56 	
Date: Nov 05
Value: 556.94 	
Date: Oct 31
Value: 1257.92 	
Date: Oct 25
Value: 1248.16 	
Date: Oct 20
Value: 1238.8 	
Date: Oct 15
Value: 1231.29 	
Date: Oct 10
Value: 1220.32 	
Date: Oct 05
Value: 1210.74 	
Date: Sep 30
Value: 1203.67 	
Date: Sep 25
Value: 1198.04 	
Date: Sep 20
Value: 1193.16 	
Date: Sep 15
Value: 1188.74 	
Date: Sep 10
Value: 1184 	
Date: Sep 05
Value: 1179.42 	
Date: Aug 31
Value: 1173.52 	
Date: Aug 25
Value: 1162.38 	
Date: Aug 20
Value: 1154.6 	
Date: Aug 15
Value: 1147.51 	
Date: Aug 10
Value: 1139.35 	
Date: Aug 05
Value: 1127.14 	
Date: Jul 31
Value: 1118.63 	
Date: Jul 25
Value: 1109.56 	
Date: Jul 20
Value: 1103.79 	
Date: Jul 15
Value: 1099.23 	
Date: Jul 10
Value: 1092.74 	
Date: Jul 05
Value: 1086.46 	
Date: Jun 30
Value: 1078.93 	
Date: Jun 25
Value: 1071.92 	
Date: Jun 20
Value: 1063.02 	
Date: Jun 15
Value: 1050.66 	
Date: Jun 10
Value: 1039.5 	
Date: Jun 05
Value: 1030.05 	
Date: May 31
Value: 1018.48 	
Date: May 25
Value: 1005.29 	
Date: May 20
Value: 992.18 	
Date: May 15
Value: 980.98 	
Date: May 10
Value: 967.78 	
Date: May 05
Value: 955.4 	
Date: Apr 30
Value: 942.92 	
Date: Apr 25
Value: 932.82 	
Date: Apr 20
Value: 920.88 	
Date: Apr 15
Value: 907.16 	
Date: Apr 10
Value: 893.89 	
Date: Apr 05
Value: 881.59 	
Date: Mar 31
Value: 869.52 	
Date: Mar 25
Value: 854.25 	
Date: Mar 20
Value: 843.53 	
Date: Mar 15
Value: 832.63 	
Date: Mar 10
Value: 823.56 	
Date: Mar 05
Value: 812.02 	
Date: Feb 28
Value: 800.64 	
Date: Feb 25
Value: 796.06 	
Date: Feb 20
Value: 786.87 	
Date: Feb 15
Value: 780.3 	
Date: Feb 10
Value: 770.7 	
Date: Feb 05
Value: 762.18 	
Date: Jan 31
Value: 754.95 	
Date: Jan 25
Value: 742.12 	
Date: Jan 20
Value: 731.3 	
Date: Jan 15
Value: 723.62 	
Date: Jan 10
Value: 717.24 	
Date: Jan 05
Value: 707.9 	
Date: Dec 31
Value: 700.36 	
Date: Dec 25
Value: 695.7 	
Date: Dec 20
Value: 649.18 	
Date: Dec 15
Value: 641.56 	
Date: Dec 10
Value: 635.7 	
Date: Dec 05
Value: 597.54 	
Date: Nov 30
Value: 576.1 	
Date: Nov 25
Value: 556.47 	
Date: Nov 20
Value: 534.44 	
Date: Nov 15
Value: 520.48 	
Date: Nov 10
Value: 517.17 	
Date: Nov 05
Value: 515.91 	
Date: Oct 31
Value: 514.79 	
Date: Oct 25
Value: 513.09 	
Date: Oct 20
Value: 511.83 	
Date: Oct 15
Value: 510.61 	
Date: Oct 10
Value: 508.94 	
Date: Oct 05
Value: 503.57 	
Date: Sep 30
Value: 479.2 	
Date: Sep 25
Value: 473.65 	
Date: Sep 20
Value: 470.97 	
Date: Sep 15
Value: 462.02 	
Date: Sep 10
Value: 451.14 	
Date: Sep 05
Value: 440.75 	
Date: Aug 31
Value: 438.05 	
Date: Aug 25
Value: 430.01 	
Date: Aug 20
Value: 424.22 	
Date: Aug 15
Value: 406.66 	
Date: Aug 10
Value: 403.99 	
Date: Aug 05
Value: 401.59 	
Date: Jul 31
Value: 398.44 	
Date: Jul 25
Value: 395.73 	
Date: Jul 20
Value: 389.82 	
Date: Jul 15
Value: 384.55 	
Date: Jul 10
Value: 382.3 	
Date: Jul 05
Value: 380.11 	
Date: Jun 30
Value: 374.65 	
Date: Jun 25
Value: 352.67 	
Date: Jun 20
Value: 322.95 	
Date: Jun 15
Value: 320.47 	
Date: Jun 10
Value: 312.96 	
Date: Jun 05
Value: 308.89 	
Date: May 31
Value: 306.25 	
Date: May 25
Value: 297.78 	
Date: May 20
Value: 288.44 	
Date: May 15
Value: 262.21 	
Date: May 10
Value: 252.24 	
Date: May 05
Value: 236.5 	
Date: Apr 30
Value: 217.35 	
Date: Apr 25
Value: 212.3 	
Date: Apr 20
Value: 846.01 	
Date: Apr 15
Value: 841.43 	
Date: Apr 10
Value: 835.14 	
Date: Apr 05
Value: 830.6 	
Date: Mar 31
Value: 821.95 	
Date: Mar 25
Value: 779.97 	
Date: Mar 20
Value: 759.78 	
Date: Mar 15
Value: 754.78 	
Date: Mar 10
Value: 745.68 	
Date: Mar 05
Value: 743.17 	
Date: Feb 28
Value: 737.73 	
Date: Feb 25
Value: 736.69 	
Date: Feb 20
Value: 735.66 	
Date: Feb 15
Value: 734.06 	
Date: Feb 10
Value: 733.07 	
Date: Feb 05
Value: 732.19 	
Date: Jan 31
Value: 730.71 	
Date: Jan 25
Value: 724.91 	
Date: Jan 20
Value: 723.79 	
Date: Jan 15
Value: 721.27 	
Date: Jan 10
Value: 709.06 	
Date: Jan 05
Value: 705.09 	
Date: Dec 31
Value: 740.23 	
Date: Dec 25
Value: 738.63 	
Date: Dec 20
Value: 726.35 	
Date: Dec 15
Value: 724.36 	
Date: Dec 10
Value: 691.74 	
Date: Dec 05
Value: 686.78 	
Date: Nov 30
Value: 673.63 	
Date: Nov 25
Value: 634.7 	
Date: Nov 20
Value: 613 	
Date: Nov 15
Value: 599.66 	
Date: Nov 10
Value: 594.04 	
Date: Nov 05
Value: 573.86 	
Date: Oct 31
Value: 1263.5 	
Date: Oct 25
Value: 1261.79 	
Date: Oct 20
Value: 1260.53 	
Date: Oct 15
Value: 1259.31 	
Date: Oct 10
Value: 1257.65 	
Date: Oct 05
Value: 1252.28 	
Date: Sep 30
Value: 1227.91 	
Date: Sep 25
Value: 1222.36 	
Date: Sep 20
Value: 1219.68 	
Date: Sep 15
Value: 1210.73 	
Date: Sep 10
Value: 1199.84 	
Date: Sep 05
Value: 1189.46 	
Date: Aug 31
Value: 1186.76 	
Date: Aug 25
Value: 1178.72 	
Date: Aug 20
Value: 1172.93 	
Date: Aug 15
Value: 1155.37 	
Date: Aug 10
Value: 1152.7 	
Date: Aug 05
Value: 1150.3 	
Date: Jul 31
Value: 1147.15 	
Date: Jul 25
Value: 1144.43 	
Date: Jul 20
Value: 1138.53 	
Date: Jul 15
Value: 1133.26 	
Date: Jul 10
Value: 1131.01 	
Date: Jul 05
Value: 1128.82 	
Date: Jun 30
Value: 1123.36 	
Date: Jun 25
Value: 1101.37 	
Date: Jun 20
Value: 1071.66 	
Date: Jun 15
Value: 1069.18 	
Date: Jun 10
Value: 1061.67 	
Date: Jun 05
Value: 1057.6 	
Date: May 31
Value: 1054.96 	
Date: May 25
Value: 1046.49 	
Date: May 20
Value: 1037.15 	
Date: May 15
Value: 1010.92 	
Date: May 10
Value: 1000.95 	
Date: May 05
Value: 985.21 	
Date: Apr 30
Value: 966.06 	
Date: Apr 25
Value: 961.01 	
Date: Apr 20
Value: 924.58 	
Date: Apr 15
Value: 902.23 	
Date: Apr 10
Value: 899.4 	
Date: Apr 05
Value: 896.59 	
Date: Mar 31
Value: 889.46 	
Date: Mar 25
Value: 875.73 	
Date: Mar 20
Value: 866.63 	
Date: Mar 15
Value: 862.02 	
Date: Mar 10
Value: 844.06 	
Date: Mar 05
Value: 833.01 	
Date: Feb 28
Value: 812.95 	
Date: Feb 25
Value: 807.48 	
Date: Feb 20
Value: 800.83 	
Date: Feb 15
Value: 799.87 	
Date: Feb 10
Value: 790.11 	
Date: Feb 05
Value: 784.51 	
Date: Jan 31
Value: 782.67 	
Date: Jan 25
Value: 781.59 	
Date: Jan 20
Value: 778.89 	
Date: Jan 15
Value: 765.81 	
Date: Jan 10
Value: 762.06 	
Date: Jan 05
Value: 748.7 	
Date: Dec 31
Value: 698.26 	
Date: Dec 25
Value: 684.31 	
Date: Dec 20
Value: 673.16 	
Date: Dec 15
Value: 661.7 	
Date: Dec 10
Value: 650.2 	
Date: Dec 05
Value: 637.59 	
Date: Nov 30
Value: 621.24 	
Date: Nov 25
Value: 609.95 	
Date: Nov 20
Value: 596.52 	
Date: Nov 15
Value: 581.21 	
Date: Nov 10
Value: 568.56 	
Date: Nov 05
Value: 556.94 	
Date: Oct 31
Value: 1257.92 	
Date: Oct 25
Value: 1248.16 	
Date: Oct 20
Value: 1238.8 	
Date: Oct 15
Value: 1231.29 	
Date: Oct 10
Value: 1220.32 	
Date: Oct 05
Value: 1210.74 	
Date: Sep 30
Value: 1203.67 	
Date: Sep 25
Value: 1198.04 	
Date: Sep 20
Value: 1193.16 	
Date: Sep 15
Value: 1188.74 	
Date: Sep 10
Value: 1184 	
Date: Sep 05
Value: 1179.42 	
Date: Aug 31
Value: 1173.52 	
Date: Aug 25
Value: 1162.38 	
Date: Aug 20
Value: 1154.6 	
Date: Aug 15
Value: 1147.51 	
Date: Aug 10
Value: 1139.35 	
Date: Aug 05
Value: 1127.14 	
Date: Jul 31
Value: 1118.63 	
Date: Jul 25
Value: 1109.56 	
Date: Jul 20
Value: 1103.79 	
Date: Jul 15
Value: 1099.23 	
Date: Jul 10
Value: 1092.74 	
Date: Jul 05
Value: 1086.46 	
Date: Jun 30
Value: 1078.93 	
Date: Jun 25
Value: 1071.92 	
Date: Jun 20
Value: 1063.02 	
Date: Jun 15
Value: 1050.66 	
Date: Jun 10
Value: 1039.5 	
Date: Jun 05
Value: 1030.05 	
Date: May 31
Value: 1018.48 	
Date: May 25
Value: 1005.29 	
Date: May 20
Value: 992.18 	
Date: May 15
Value: 980.98 	
Date: May 10
Value: 967.78 	
Date: May 05
Value: 955.4 	
Date: Apr 30
Value: 942.92 	
Date: Apr 25
Value: 932.82 	
Date: Apr 20
Value: 920.88 	
Date: Apr 15
Value: 907.16 	
Date: Apr 10
Value: 893.89 	
Date: Apr 05
Value: 881.59 	
Date: Mar 31
Value: 869.52 	
Date: Mar 25
Value: 854.25 	
Date: Mar 20
Value: 843.53 	
Date: Mar 15
Value: 832.63 	
Date: Mar 10
Value: 823.56 	
Date: Mar 05
Value: 812.02 	
Date: Feb 28
Value: 800.64 	
Date: Feb 25
Value: 796.06 	
Date: Feb 20
Value: 786.87 	
Date: Feb 15
Value: 780.3 	
Date: Feb 10
Value: 770.7 	
Date: Feb 05
Value: 762.18 	
Date: Jan 31
Value: 754.95 	
Date: Jan 25
Value: 742.12 	
Date: Jan 20
Value: 731.3 	
Date: Jan 15
Value: 723.62 	
Date: Jan 10
Value: 717.24 	
Date: Jan 05
Value: 707.9

	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51
	
Date: Dec 31
Value: 621.4 	
Date: Dec 25
Value: 614.47 	
Date: Dec 20
Value: 578.69 	
Date: Dec 15
Value: 573.1 	
Date: Dec 10
Value: 564.86 	
Date: Dec 05
Value: 530.48 	
Date: Nov 30
Value: 515.18 	
Date: Nov 25
Value: 497.62 	
Date: Nov 20
Value: 475.57 	
Date: Nov 15
Value: 464.68 	
Date: Nov 10
Value: 459.83 	
Date: Nov 05
Value: 458.7 	
Date: Oct 31
Value: 457.64 	
Date: Oct 25
Value: 455.84 	
Date: Oct 20
Value: 454.42 	
Date: Oct 15
Value: 453.01 	
Date: Oct 10
Value: 450.37 	
Date: Oct 05
Value: 447.7 	
Date: Sep 30
Value: 426.83 	
Date: Sep 25
Value: 422.8 	
Date: Sep 20
Value: 420.02 	
Date: Sep 15
Value: 407.45 	
Date: Sep 10
Value: 397.77 	
Date: Sep 05
Value: 387.85 	
Date: Aug 31
Value: 385.14 	
Date: Aug 25
Value: 379.49 	
Date: Aug 20
Value: 374.96 	
Date: Aug 15
Value: 345.67 	
Date: Aug 10
Value: 343.25 	
Date: Aug 05
Value: 341.47 	
Date: Jul 31
Value: 339.02 	
Date: Jul 25
Value: 336.98 	
Date: Jul 20
Value: 333.44 	
Date: Jul 15
Value: 330.02 	
Date: Jul 10
Value: 328.32 	
Date: Jul 05
Value: 326.58 	
Date: Jun 30
Value: 323.2 	
Date: Jun 25
Value: 298.95 	
Date: Jun 20
Value: 271.24 	
Date: Jun 15
Value: 268.84 	
Date: Jun 10
Value: 257.77 	
Date: Jun 05
Value: 253.68 	
Date: May 31
Value: 250.38 	
Date: May 25
Value: 243.5 	
Date: May 20
Value: 232.77 	
Date: May 15
Value: 211.94 	
Date: May 10
Value: 203.81 	
Date: May 05
Value: 191.23 	
Date: Apr 30
Value: 172.24 	
Date: Apr 25
Value: 167.6 	
Date: Apr 20
Value: 730.4 	
Date: Apr 15
Value: 726.91 	
Date: Apr 10
Value: 722.39 	
Date: Apr 05
Value: 718.74 	
Date: Mar 31
Value: 709.73 	
Date: Mar 25
Value: 674.69 	
Date: Mar 20
Value: 661.07 	
Date: Mar 15
Value: 657.92 	
Date: Mar 10
Value: 648.71 	
Date: Mar 05
Value: 647.09 	
Date: Feb 28
Value: 643.1 	
Date: Feb 25
Value: 642.42 	
Date: Feb 20
Value: 641.55 	
Date: Feb 15
Value: 640.2 	
Date: Feb 10
Value: 639.3 	
Date: Feb 05
Value: 638.64 	
Date: Jan 31
Value: 638.08 	
Date: Jan 25
Value: 635.51 	
Date: Jan 20
Value: 635 	
Date: Jan 15
Value: 633.89 	
Date: Jan 10
Value: 626.8 	
Date: Jan 05
Value: 625.26 	
Date: Dec 31
Value: 644.27 	
Date: Dec 25
Value: 642.09 	
Date: Dec 20
Value: 630.15 	
Date: Dec 15
Value: 628.01 	
Date: Dec 10
Value: 601.64 	
Date: Dec 05
Value: 595.17 	
Date: Nov 30
Value: 582.52 	
Date: Nov 25
Value: 559.31 	
Date: Nov 20
Value: 542.98 	
Date: Nov 15
Value: 529.63 	
Date: Nov 10
Value: 525.92 	
Date: Nov 05
Value: 513.11 	
Date: Oct 31
Value: 1107.55 	
Date: Oct 25
Value: 1105.74 	
Date: Oct 20
Value: 1104.33 	
Date: Oct 15
Value: 1102.92 	
Date: Oct 10
Value: 1100.27 	
Date: Oct 05
Value: 1097.61 	
Date: Sep 30
Value: 1076.74 	
Date: Sep 25
Value: 1072.71 	
Date: Sep 20
Value: 1069.93 	
Date: Sep 15
Value: 1057.36 	
Date: Sep 10
Value: 1047.67 	
Date: Sep 05
Value: 1037.75 	
Date: Aug 31
Value: 1035.04 	
Date: Aug 25
Value: 1029.39 	
Date: Aug 20
Value: 1024.86 	
Date: Aug 15
Value: 995.57 	
Date: Aug 10
Value: 993.16 	
Date: Aug 05
Value: 991.37 	
Date: Jul 31
Value: 988.93 	
Date: Jul 25
Value: 986.88 	
Date: Jul 20
Value: 983.34 	
Date: Jul 15
Value: 979.93 	
Date: Jul 10
Value: 978.23 	
Date: Jul 05
Value: 976.48 	
Date: Jun 30
Value: 973.1 	
Date: Jun 25
Value: 948.86 	
Date: Jun 20
Value: 921.15 	
Date: Jun 15
Value: 918.75 	
Date: Jun 10
Value: 907.68 	
Date: Jun 05
Value: 903.59 	
Date: May 31
Value: 900.28 	
Date: May 25
Value: 893.4 	
Date: May 20
Value: 882.68 	
Date: May 15
Value: 861.84 	
Date: May 10
Value: 853.72 	
Date: May 05
Value: 841.13 	
Date: Apr 30
Value: 822.15 	
Date: Apr 25
Value: 817.5 	
Date: Apr 20
Value: 788.74 	
Date: Apr 15
Value: 770.36 	
Date: Apr 10
Value: 768.1 	
Date: Apr 05
Value: 765.74 	
Date: Mar 31
Value: 762.11 	
Date: Mar 25
Value: 751.03 	
Date: Mar 20
Value: 744.73 	
Date: Mar 15
Value: 741.55 	
Date: Mar 10
Value: 724.64 	
Date: Mar 05
Value: 714.2 	
Date: Feb 28
Value: 696.94 	
Date: Feb 25
Value: 692.03 	
Date: Feb 20
Value: 687.72 	
Date: Feb 15
Value: 686.99 	
Date: Feb 10
Value: 674.62 	
Date: Feb 05
Value: 668.81 	
Date: Jan 31
Value: 667.61 	
Date: Jan 25
Value: 666.94 	
Date: Jan 20
Value: 666.04 	
Date: Jan 15
Value: 659.92 	
Date: Jan 10
Value: 658.29 	
Date: Jan 05
Value: 649.9 	
Date: Dec 31
Value: 625.01 	
Date: Dec 25
Value: 613.98 	
Date: Dec 20
Value: 604.05 	
Date: Dec 15
Value: 594.02 	
Date: Dec 10
Value: 584.82 	
Date: Dec 05
Value: 574.77 	
Date: Nov 30
Value: 561.73 	
Date: Nov 25
Value: 552.82 	
Date: Nov 20
Value: 541.34 	
Date: Nov 15
Value: 529.05 	
Date: Nov 10
Value: 518.79 	
Date: Nov 05
Value: 509.56 	
Date: Oct 31
Value: 1134.52 	
Date: Oct 25
Value: 1124.83 	
Date: Oct 20
Value: 1114.45 	
Date: Oct 15
Value: 1106.69 	
Date: Oct 10
Value: 1095.35 	
Date: Oct 05
Value: 1084.93 	
Date: Sep 30
Value: 1077.07 	
Date: Sep 25
Value: 1070.57 	
Date: Sep 20
Value: 1064.85 	
Date: Sep 15
Value: 1059.58 	
Date: Sep 10
Value: 1054.37 	
Date: Sep 05
Value: 1049.06 	
Date: Aug 31
Value: 1042.61 	
Date: Aug 25
Value: 1032.3 	
Date: Aug 20
Value: 1024.57 	
Date: Aug 15
Value: 1016.91 	
Date: Aug 10
Value: 1008.78 	
Date: Aug 05
Value: 997.51 	
Date: Jul 31
Value: 989.3 	
Date: Jul 25
Value: 980 	
Date: Jul 20
Value: 974.94 	
Date: Jul 15
Value: 970.75 	
Date: Jul 10
Value: 964.62 	
Date: Jul 05
Value: 958.71 	
Date: Jun 30
Value: 951.82 	
Date: Jun 25
Value: 944.29 	
Date: Jun 20
Value: 934.93 	
Date: Jun 15
Value: 922.1 	
Date: Jun 10
Value: 909.7 	
Date: Jun 05
Value: 899.31 	
Date: May 31
Value: 886.76 	
Date: May 25
Value: 874.79 	
Date: May 20
Value: 862.98 	
Date: May 15
Value: 853.4 	
Date: May 10
Value: 841.66 	
Date: May 05
Value: 830.64 	
Date: Apr 30
Value: 819.65 	
Date: Apr 25
Value: 810.67 	
Date: Apr 20
Value: 799.97 	
Date: Apr 15
Value: 786.69 	
Date: Apr 10
Value: 774.27 	
Date: Apr 05
Value: 762.87 	
Date: Mar 31
Value: 751.77 	
Date: Mar 25
Value: 738.26 	
Date: Mar 20
Value: 729.41 	
Date: Mar 15
Value: 720.64 	
Date: Mar 10
Value: 713.32 	
Date: Mar 05
Value: 703.99 	
Date: Feb 28
Value: 694.69 	
Date: Feb 25
Value: 690.8 	
Date: Feb 20
Value: 682.62 	
Date: Feb 15
Value: 676.7 	
Date: Feb 10
Value: 668.23 	
Date: Feb 05
Value: 661.02 	
Date: Jan 31
Value: 655.48 	
Date: Jan 25
Value: 648.27 	
Date: Jan 20
Value: 642.49 	
Date: Jan 15
Value: 638.97 	
Date: Jan 10
Value: 635.74 	
Date: Jan 05
Value: 630.53 	
Date: Dec 31
Value: 621.4 	
Date: Dec 25
Value: 614.47 	
Date: Dec 20
Value: 578.69 	
Date: Dec 15
Value: 573.1 	
Date: Dec 10
Value: 564.86 	
Date: Dec 05
Value: 530.48 	
Date: Nov 30
Value: 515.18 	
Date: Nov 25
Value: 497.62 	
Date: Nov 20
Value: 475.57 	
Date: Nov 15
Value: 464.68 	
Date: Nov 10
Value: 459.83 	
Date: Nov 05
Value: 458.7 	
Date: Oct 31
Value: 457.64 	
Date: Oct 25
Value: 455.84 	
Date: Oct 20
Value: 454.42 	
Date: Oct 15
Value: 453.01 	
Date: Oct 10
Value: 450.37 	
Date: Oct 05
Value: 447.7 	
Date: Sep 30
Value: 426.83 	
Date: Sep 25
Value: 422.8 	
Date: Sep 20
Value: 420.02 	
Date: Sep 15
Value: 407.45 	
Date: Sep 10
Value: 397.77 	
Date: Sep 05
Value: 387.85 	
Date: Aug 31
Value: 385.14 	
Date: Aug 25
Value: 379.49 	
Date: Aug 20
Value: 374.96 	
Date: Aug 15
Value: 345.67 	
Date: Aug 10
Value: 343.25 	
Date: Aug 05
Value: 341.47 	
Date: Jul 31
Value: 339.02 	
Date: Jul 25
Value: 336.98 	
Date: Jul 20
Value: 333.44 	
Date: Jul 15
Value: 330.02 	
Date: Jul 10
Value: 328.32 	
Date: Jul 05
Value: 326.58 	
Date: Jun 30
Value: 323.2 	
Date: Jun 25
Value: 298.95 	
Date: Jun 20
Value: 271.24 	
Date: Jun 15
Value: 268.84 	
Date: Jun 10
Value: 257.77 	
Date: Jun 05
Value: 253.68 	
Date: May 31
Value: 250.38 	
Date: May 25
Value: 243.5 	
Date: May 20
Value: 232.77 	
Date: May 15
Value: 211.94 	
Date: May 10
Value: 203.81 	
Date: May 05
Value: 191.23 	
Date: Apr 30
Value: 172.24 	
Date: Apr 25
Value: 167.6 	
Date: Apr 20
Value: 730.4 	
Date: Apr 15
Value: 726.91 	
Date: Apr 10
Value: 722.39 	
Date: Apr 05
Value: 718.74 	
Date: Mar 31
Value: 709.73 	
Date: Mar 25
Value: 674.69 	
Date: Mar 20
Value: 661.07 	
Date: Mar 15
Value: 657.92 	
Date: Mar 10
Value: 648.71 	
Date: Mar 05
Value: 647.09 	
Date: Feb 28
Value: 643.1 	
Date: Feb 25
Value: 642.42 	
Date: Feb 20
Value: 641.55 	
Date: Feb 15
Value: 640.2 	
Date: Feb 10
Value: 639.3 	
Date: Feb 05
Value: 638.64 	
Date: Jan 31
Value: 638.08 	
Date: Jan 25
Value: 635.51 	
Date: Jan 20
Value: 635 	
Date: Jan 15
Value: 633.89 	
Date: Jan 10
Value: 626.8 	
Date: Jan 05
Value: 625.26 	
Date: Dec 31
Value: 644.27 	
Date: Dec 25
Value: 642.09 	
Date: Dec 20
Value: 630.15 	
Date: Dec 15
Value: 628.01 	
Date: Dec 10
Value: 601.64 	
Date: Dec 05
Value: 595.17 	
Date: Nov 30
Value: 582.52 	
Date: Nov 25
Value: 559.31 	
Date: Nov 20
Value: 542.98 	
Date: Nov 15
Value: 529.63 	
Date: Nov 10
Value: 525.92 	
Date: Nov 05
Value: 513.11 	
Date: Oct 31
Value: 1107.55 	
Date: Oct 25
Value: 1105.74 	
Date: Oct 20
Value: 1104.33 	
Date: Oct 15
Value: 1102.92 	
Date: Oct 10
Value: 1100.27 	
Date: Oct 05
Value: 1097.61 	
Date: Sep 30
Value: 1076.74 	
Date: Sep 25
Value: 1072.71 	
Date: Sep 20
Value: 1069.93 	
Date: Sep 15
Value: 1057.36 	
Date: Sep 10
Value: 1047.67 	
Date: Sep 05
Value: 1037.75 	
Date: Aug 31
Value: 1035.04 	
Date: Aug 25
Value: 1029.39 	
Date: Aug 20
Value: 1024.86 	
Date: Aug 15
Value: 995.57 	
Date: Aug 10
Value: 993.16 	
Date: Aug 05
Value: 991.37 	
Date: Jul 31
Value: 988.93 	
Date: Jul 25
Value: 986.88 	
Date: Jul 20
Value: 983.34 	
Date: Jul 15
Value: 979.93 	
Date: Jul 10
Value: 978.23 	
Date: Jul 05
Value: 976.48 	
Date: Jun 30
Value: 973.1 	
Date: Jun 25
Value: 948.86 	
Date: Jun 20
Value: 921.15 	
Date: Jun 15
Value: 918.75 	
Date: Jun 10
Value: 907.68 	
Date: Jun 05
Value: 903.59 	
Date: May 31
Value: 900.28 	
Date: May 25
Value: 893.4 	
Date: May 20
Value: 882.68 	
Date: May 15
Value: 861.84 	
Date: May 10
Value: 853.72 	
Date: May 05
Value: 841.13 	
Date: Apr 30
Value: 822.15 	
Date: Apr 25
Value: 817.5 	
Date: Apr 20
Value: 788.74 	
Date: Apr 15
Value: 770.36 	
Date: Apr 10
Value: 768.1 	
Date: Apr 05
Value: 765.74 	
Date: Mar 31
Value: 762.11 	
Date: Mar 25
Value: 751.03 	
Date: Mar 20
Value: 744.73 	
Date: Mar 15
Value: 741.55 	
Date: Mar 10
Value: 724.64 	
Date: Mar 05
Value: 714.2 	
Date: Feb 28
Value: 696.94 	
Date: Feb 25
Value: 692.03 	
Date: Feb 20
Value: 687.72 	
Date: Feb 15
Value: 686.99 	
Date: Feb 10
Value: 674.62 	
Date: Feb 05
Value: 668.81 	
Date: Jan 31
Value: 667.61 	
Date: Jan 25
Value: 666.94 	
Date: Jan 20
Value: 666.04 	
Date: Jan 15
Value: 659.92 	
Date: Jan 10
Value: 658.29 	
Date: Jan 05
Value: 649.9 	
Date: Dec 31
Value: 625.01 	
Date: Dec 25
Value: 613.98 	
Date: Dec 20
Value: 604.05 	
Date: Dec 15
Value: 594.02 	
Date: Dec 10
Value: 584.82 	
Date: Dec 05
Value: 574.77 	
Date: Nov 30
Value: 561.73 	
Date: Nov 25
Value: 552.82 	
Date: Nov 20
Value: 541.34 	
Date: Nov 15
Value: 529.05 	
Date: Nov 10
Value: 518.79 	
Date: Nov 05
Value: 509.56 	
Date: Oct 31
Value: 1134.52 	
Date: Oct 25
Value: 1124.83 	
Date: Oct 20
Value: 1114.45 	
Date: Oct 15
Value: 1106.69 	
Date: Oct 10
Value: 1095.35 	
Date: Oct 05
Value: 1084.93 	
Date: Sep 30
Value: 1077.07 	
Date: Sep 25
Value: 1070.57 	
Date: Sep 20
Value: 1064.85 	
Date: Sep 15
Value: 1059.58 	
Date: Sep 10
Value: 1054.37 	
Date: Sep 05
Value: 1049.06 	
Date: Aug 31
Value: 1042.61 	
Date: Aug 25
Value: 1032.3 	
Date: Aug 20
Value: 1024.57 	
Date: Aug 15
Value: 1016.91 	
Date: Aug 10
Value: 1008.78 	
Date: Aug 05
Value: 997.51 	
Date: Jul 31
Value: 989.3 	
Date: Jul 25
Value: 980 	
Date: Jul 20
Value: 974.94 	
Date: Jul 15
Value: 970.75 	
Date: Jul 10
Value: 964.62 	
Date: Jul 05
Value: 958.71 	
Date: Jun 30
Value: 951.82 	
Date: Jun 25
Value: 944.29 	
Date: Jun 20
Value: 934.93 	
Date: Jun 15
Value: 922.1 	
Date: Jun 10
Value: 909.7 	
Date: Jun 05
Value: 899.31 	
Date: May 31
Value: 886.76 	
Date: May 25
Value: 874.79 	
Date: May 20
Value: 862.98 	
Date: May 15
Value: 853.4 	
Date: May 10
Value: 841.66 	
Date: May 05
Value: 830.64 	
Date: Apr 30
Value: 819.65 	
Date: Apr 25
Value: 810.67 	
Date: Apr 20
Value: 799.97 	
Date: Apr 15
Value: 786.69 	
Date: Apr 10
Value: 774.27 	
Date: Apr 05
Value: 762.87 	
Date: Mar 31
Value: 751.77 	
Date: Mar 25
Value: 738.26 	
Date: Mar 20
Value: 729.41 	
Date: Mar 15
Value: 720.64 	
Date: Mar 10
Value: 713.32 	
Date: Mar 05
Value: 703.99 	
Date: Feb 28
Value: 694.69 	
Date: Feb 25
Value: 690.8 	
Date: Feb 20
Value: 682.62 	
Date: Feb 15
Value: 676.7 	
Date: Feb 10
Value: 668.23 	
Date: Feb 05
Value: 661.02 	
Date: Jan 31
Value: 655.48 	
Date: Jan 25
Value: 648.27 	
Date: Jan 20
Value: 642.49 	
Date: Jan 15
Value: 638.97 	
Date: Jan 10
Value: 635.74 	
Date: Jan 05
Value: 630.53

	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22
	
Date: Dec 31
Value: 962.3 	
Date: Dec 25
Value: 958.62 	
Date: Dec 20
Value: 890.32 	
Date: Dec 15
Value: 877.35 	
Date: Dec 10
Value: 857.57 	
Date: Dec 05
Value: 825.91 	
Date: Nov 30
Value: 792.2 	
Date: Nov 25
Value: 765.84 	
Date: Nov 20
Value: 736.05 	
Date: Nov 15
Value: 717.46 	
Date: Nov 10
Value: 714.55 	
Date: Nov 05
Value: 713.24 	
Date: Oct 31
Value: 711.97 	
Date: Oct 25
Value: 709.52 	
Date: Oct 20
Value: 707.59 	
Date: Oct 15
Value: 705.67 	
Date: Oct 10
Value: 703.16 	
Date: Oct 05
Value: 693.8 	
Date: Sep 30
Value: 652.3 	
Date: Sep 25
Value: 643 	
Date: Sep 20
Value: 635.7 	
Date: Sep 15
Value: 625.53 	
Date: Sep 10
Value: 613.53 	
Date: Sep 05
Value: 591.5 	
Date: Aug 31
Value: 588.1 	
Date: Aug 25
Value: 582.93 	
Date: Aug 20
Value: 577.62 	
Date: Aug 15
Value: 555.02 	
Date: Aug 10
Value: 552.53 	
Date: Aug 05
Value: 550.1 	
Date: Jul 31
Value: 547.15 	
Date: Jul 25
Value: 543.89 	
Date: Jul 20
Value: 537.06 	
Date: Jul 15
Value: 530.31 	
Date: Jul 10
Value: 527.63 	
Date: Jul 05
Value: 524.99 	
Date: Jun 30
Value: 517.24 	
Date: Jun 25
Value: 471.96 	
Date: Jun 20
Value: 440.6 	
Date: Jun 15
Value: 437.51 	
Date: Jun 10
Value: 430.13 	
Date: Jun 05
Value: 425.55 	
Date: May 31
Value: 419.08 	
Date: May 25
Value: 408.76 	
Date: May 20
Value: 395.47 	
Date: May 15
Value: 367.08 	
Date: May 10
Value: 354.93 	
Date: May 05
Value: 334.13 	
Date: Apr 30
Value: 315.42 	
Date: Apr 25
Value: 309.27 	
Date: Apr 20
Value: 1173.75 	
Date: Apr 15
Value: 1167.06 	
Date: Apr 10
Value: 1157.74 	
Date: Apr 05
Value: 1148.6 	
Date: Mar 31
Value: 1135.14 	
Date: Mar 25
Value: 1092.06 	
Date: Mar 20
Value: 1064.11 	
Date: Mar 15
Value: 1055.04 	
Date: Mar 10
Value: 1040.07 	
Date: Mar 05
Value: 1035.3 	
Date: Feb 28
Value: 1026.24 	
Date: Feb 25
Value: 1025.19 	
Date: Feb 20
Value: 1023.66 	
Date: Feb 15
Value: 1021.11 	
Date: Feb 10
Value: 1019.46 	
Date: Feb 05
Value: 1018.1 	
Date: Jan 31
Value: 1014.42 	
Date: Jan 25
Value: 1004.35 	
Date: Jan 20
Value: 1002.8 	
Date: Jan 15
Value: 1000.67 	
Date: Jan 10
Value: 982.78 	
Date: Jan 05
Value: 973.57 	
Date: Dec 31
Value: 983.63 	
Date: Dec 25
Value: 981.12 	
Date: Dec 20
Value: 971.59 	
Date: Dec 15
Value: 969.01 	
Date: Dec 10
Value: 925.51 	
Date: Dec 05
Value: 918.82 	
Date: Nov 30
Value: 906.89 	
Date: Nov 25
Value: 851.66 	
Date: Nov 20
Value: 820.45 	
Date: Nov 15
Value: 795.81 	
Date: Nov 10
Value: 779.34 	
Date: Nov 05
Value: 740.65 	
Date: Oct 31
Value: 1709.49 	
Date: Oct 25
Value: 1707.05 	
Date: Oct 20
Value: 1705.11 	
Date: Oct 15
Value: 1703.19 	
Date: Oct 10
Value: 1700.68 	
Date: Oct 05
Value: 1691.32 	
Date: Sep 30
Value: 1649.82 	
Date: Sep 25
Value: 1640.52 	
Date: Sep 20
Value: 1633.22 	
Date: Sep 15
Value: 1623.05 	
Date: Sep 10
Value: 1611.05 	
Date: Sep 05
Value: 1589.02 	
Date: Aug 31
Value: 1585.62 	
Date: Aug 25
Value: 1580.45 	
Date: Aug 20
Value: 1575.15 	
Date: Aug 15
Value: 1552.54 	
Date: Aug 10
Value: 1550.05 	
Date: Aug 05
Value: 1547.63 	
Date: Jul 31
Value: 1544.68 	
Date: Jul 25
Value: 1541.41 	
Date: Jul 20
Value: 1534.58 	
Date: Jul 15
Value: 1527.83 	
Date: Jul 10
Value: 1525.15 	
Date: Jul 05
Value: 1522.51 	
Date: Jun 30
Value: 1514.76 	
Date: Jun 25
Value: 1469.48 	
Date: Jun 20
Value: 1438.12 	
Date: Jun 15
Value: 1435.04 	
Date: Jun 10
Value: 1427.65 	
Date: Jun 05
Value: 1423.07 	
Date: May 31
Value: 1416.6 	
Date: May 25
Value: 1406.28 	
Date: May 20
Value: 1392.99 	
Date: May 15
Value: 1364.61 	
Date: May 10
Value: 1352.46 	
Date: May 05
Value: 1331.65 	
Date: Apr 30
Value: 1312.95 	
Date: Apr 25
Value: 1306.8 	
Date: Apr 20
Value: 1258.69 	
Date: Apr 15
Value: 1232.33 	
Date: Apr 10
Value: 1226.84 	
Date: Apr 05
Value: 1221.65 	
Date: Mar 31
Value: 1209.27 	
Date: Mar 25
Value: 1187.1 	
Date: Mar 20
Value: 1173.19 	
Date: Mar 15
Value: 1164.7 	
Date: Mar 10
Value: 1135.45 	
Date: Mar 05
Value: 1120.45 	
Date: Feb 28
Value: 1094.5 	
Date: Feb 25
Value: 1084.02 	
Date: Feb 20
Value: 1073 	
Date: Feb 15
Value: 1071.45 	
Date: Feb 10
Value: 1061.87 	
Date: Feb 05
Value: 1050.52 	
Date: Jan 31
Value: 1047.33 	
Date: Jan 25
Value: 1046.01 	
Date: Jan 20
Value: 1040.32 	
Date: Jan 15
Value: 1012.62 	
Date: Jan 10
Value: 1009.7 	
Date: Jan 05
Value: 997.52 	
Date: Dec 31
Value: 935.78 	
Date: Dec 25
Value: 914.3 	
Date: Dec 20
Value: 896.62 	
Date: Dec 15
Value: 877.65 	
Date: Dec 10
Value: 859.82 	
Date: Dec 05
Value: 841.16 	
Date: Nov 30
Value: 817.56 	
Date: Nov 25
Value: 802.02 	
Date: Nov 20
Value: 786.15 	
Date: Nov 15
Value: 765.89 	
Date: Nov 10
Value: 750.32 	
Date: Nov 05
Value: 734.39 	
Date: Oct 31
Value: 1674.92 	
Date: Oct 25
Value: 1660.84 	
Date: Oct 20
Value: 1647.77 	
Date: Oct 15
Value: 1637.62 	
Date: Oct 10
Value: 1622.49 	
Date: Oct 05
Value: 1608.78 	
Date: Sep 30
Value: 1597.9 	
Date: Sep 25
Value: 1590.64 	
Date: Sep 20
Value: 1584.08 	
Date: Sep 15
Value: 1578 	
Date: Sep 10
Value: 1571.8 	
Date: Sep 05
Value: 1566.13 	
Date: Aug 31
Value: 1558.35 	
Date: Aug 25
Value: 1546.76 	
Date: Aug 20
Value: 1538.71 	
Date: Aug 15
Value: 1531.64 	
Date: Aug 10
Value: 1523.57 	
Date: Aug 05
Value: 1511.08 	
Date: Jul 31
Value: 1502.36 	
Date: Jul 25
Value: 1492.11 	
Date: Jul 20
Value: 1485.82 	
Date: Jul 15
Value: 1479.84 	
Date: Jul 10
Value: 1472.27 	
Date: Jul 05
Value: 1465.12 	
Date: Jun 30
Value: 1456.66 	
Date: Jun 25
Value: 1446.6 	
Date: Jun 20
Value: 1436.65 	
Date: Jun 15
Value: 1423.27 	
Date: Jun 10
Value: 1412.68 	
Date: Jun 05
Value: 1399.81 	
Date: May 31
Value: 1386.33 	
Date: May 25
Value: 1371.43 	
Date: May 20
Value: 1356.66 	
Date: May 15
Value: 1342.47 	
Date: May 10
Value: 1327.31 	
Date: May 05
Value: 1312.14 	
Date: Apr 30
Value: 1297.87 	
Date: Apr 25
Value: 1283.65 	
Date: Apr 20
Value: 1267.36 	
Date: Apr 15
Value: 1248.81 	
Date: Apr 10
Value: 1231.04 	
Date: Apr 05
Value: 1214.76 	
Date: Mar 31
Value: 1199.71 	
Date: Mar 25
Value: 1179.03 	
Date: Mar 20
Value: 1164.17 	
Date: Mar 15
Value: 1148.3 	
Date: Mar 10
Value: 1134.86 	
Date: Mar 05
Value: 1118.12 	
Date: Feb 28
Value: 1101.19 	
Date: Feb 25
Value: 1093.44 	
Date: Feb 20
Value: 1077.93 	
Date: Feb 15
Value: 1066.43 	
Date: Feb 10
Value: 1049.27 	
Date: Feb 05
Value: 1035.43 	
Date: Jan 31
Value: 1022 	
Date: Jan 25
Value: 1002.64 	
Date: Jan 20
Value: 987.35 	
Date: Jan 15
Value: 975.52 	
Date: Jan 10
Value: 966.4 	
Date: Jan 05
Value: 951.01 	
Date: Dec 31
Value: 962.3 	
Date: Dec 25
Value: 958.62 	
Date: Dec 20
Value: 890.32 	
Date: Dec 15
Value: 877.35 	
Date: Dec 10
Value: 857.57 	
Date: Dec 05
Value: 825.91 	
Date: Nov 30
Value: 792.2 	
Date: Nov 25
Value: 765.84 	
Date: Nov 20
Value: 736.05 	
Date: Nov 15
Value: 717.46 	
Date: Nov 10
Value: 714.55 	
Date: Nov 05
Value: 713.24 	
Date: Oct 31
Value: 711.97 	
Date: Oct 25
Value: 709.52 	
Date: Oct 20
Value: 707.59 	
Date: Oct 15
Value: 705.67 	
Date: Oct 10
Value: 703.16 	
Date: Oct 05
Value: 693.8 	
Date: Sep 30
Value: 652.3 	
Date: Sep 25
Value: 643 	
Date: Sep 20
Value: 635.7 	
Date: Sep 15
Value: 625.53 	
Date: Sep 10
Value: 613.53 	
Date: Sep 05
Value: 591.5 	
Date: Aug 31
Value: 588.1 	
Date: Aug 25
Value: 582.93 	
Date: Aug 20
Value: 577.62 	
Date: Aug 15
Value: 555.02 	
Date: Aug 10
Value: 552.53 	
Date: Aug 05
Value: 550.1 	
Date: Jul 31
Value: 547.15 	
Date: Jul 25
Value: 543.89 	
Date: Jul 20
Value: 537.06 	
Date: Jul 15
Value: 530.31 	
Date: Jul 10
Value: 527.63 	
Date: Jul 05
Value: 524.99 	
Date: Jun 30
Value: 517.24 	
Date: Jun 25
Value: 471.96 	
Date: Jun 20
Value: 440.6 	
Date: Jun 15
Value: 437.51 	
Date: Jun 10
Value: 430.13 	
Date: Jun 05
Value: 425.55 	
Date: May 31
Value: 419.08 	
Date: May 25
Value: 408.76 	
Date: May 20
Value: 395.47 	
Date: May 15
Value: 367.08 	
Date: May 10
Value: 354.93 	
Date: May 05
Value: 334.13 	
Date: Apr 30
Value: 315.42 	
Date: Apr 25
Value: 309.27 	
Date: Apr 20
Value: 1173.75 	
Date: Apr 15
Value: 1167.06 	
Date: Apr 10
Value: 1157.74 	
Date: Apr 05
Value: 1148.6 	
Date: Mar 31
Value: 1135.14 	
Date: Mar 25
Value: 1092.06 	
Date: Mar 20
Value: 1064.11 	
Date: Mar 15
Value: 1055.04 	
Date: Mar 10
Value: 1040.07 	
Date: Mar 05
Value: 1035.3 	
Date: Feb 28
Value: 1026.24 	
Date: Feb 25
Value: 1025.19 	
Date: Feb 20
Value: 1023.66 	
Date: Feb 15
Value: 1021.11 	
Date: Feb 10
Value: 1019.46 	
Date: Feb 05
Value: 1018.1 	
Date: Jan 31
Value: 1014.42 	
Date: Jan 25
Value: 1004.35 	
Date: Jan 20
Value: 1002.8 	
Date: Jan 15
Value: 1000.67 	
Date: Jan 10
Value: 982.78 	
Date: Jan 05
Value: 973.57 	
Date: Dec 31
Value: 983.63 	
Date: Dec 25
Value: 981.12 	
Date: Dec 20
Value: 971.59 	
Date: Dec 15
Value: 969.01 	
Date: Dec 10
Value: 925.51 	
Date: Dec 05
Value: 918.82 	
Date: Nov 30
Value: 906.89 	
Date: Nov 25
Value: 851.66 	
Date: Nov 20
Value: 820.45 	
Date: Nov 15
Value: 795.81 	
Date: Nov 10
Value: 779.34 	
Date: Nov 05
Value: 740.65 	
Date: Oct 31
Value: 1709.49 	
Date: Oct 25
Value: 1707.05 	
Date: Oct 20
Value: 1705.11 	
Date: Oct 15
Value: 1703.19 	
Date: Oct 10
Value: 1700.68 	
Date: Oct 05
Value: 1691.32 	
Date: Sep 30
Value: 1649.82 	
Date: Sep 25
Value: 1640.52 	
Date: Sep 20
Value: 1633.22 	
Date: Sep 15
Value: 1623.05 	
Date: Sep 10
Value: 1611.05 	
Date: Sep 05
Value: 1589.02 	
Date: Aug 31
Value: 1585.62 	
Date: Aug 25
Value: 1580.45 	
Date: Aug 20
Value: 1575.15 	
Date: Aug 15
Value: 1552.54 	
Date: Aug 10
Value: 1550.05 	
Date: Aug 05
Value: 1547.63 	
Date: Jul 31
Value: 1544.68 	
Date: Jul 25
Value: 1541.41 	
Date: Jul 20
Value: 1534.58 	
Date: Jul 15
Value: 1527.83 	
Date: Jul 10
Value: 1525.15 	
Date: Jul 05
Value: 1522.51 	
Date: Jun 30
Value: 1514.76 	
Date: Jun 25
Value: 1469.48 	
Date: Jun 20
Value: 1438.12 	
Date: Jun 15
Value: 1435.04 	
Date: Jun 10
Value: 1427.65 	
Date: Jun 05
Value: 1423.07 	
Date: May 31
Value: 1416.6 	
Date: May 25
Value: 1406.28 	
Date: May 20
Value: 1392.99 	
Date: May 15
Value: 1364.61 	
Date: May 10
Value: 1352.46 	
Date: May 05
Value: 1331.65 	
Date: Apr 30
Value: 1312.95 	
Date: Apr 25
Value: 1306.8 	
Date: Apr 20
Value: 1258.69 	
Date: Apr 15
Value: 1232.33 	
Date: Apr 10
Value: 1226.84 	
Date: Apr 05
Value: 1221.65 	
Date: Mar 31
Value: 1209.27 	
Date: Mar 25
Value: 1187.1 	
Date: Mar 20
Value: 1173.19 	
Date: Mar 15
Value: 1164.7 	
Date: Mar 10
Value: 1135.45 	
Date: Mar 05
Value: 1120.45 	
Date: Feb 28
Value: 1094.5 	
Date: Feb 25
Value: 1084.02 	
Date: Feb 20
Value: 1073 	
Date: Feb 15
Value: 1071.45 	
Date: Feb 10
Value: 1061.87 	
Date: Feb 05
Value: 1050.52 	
Date: Jan 31
Value: 1047.33 	
Date: Jan 25
Value: 1046.01 	
Date: Jan 20
Value: 1040.32 	
Date: Jan 15
Value: 1012.62 	
Date: Jan 10
Value: 1009.7 	
Date: Jan 05
Value: 997.52 	
Date: Dec 31
Value: 935.78 	
Date: Dec 25
Value: 914.3 	
Date: Dec 20
Value: 896.62 	
Date: Dec 15
Value: 877.65 	
Date: Dec 10
Value: 859.82 	
Date: Dec 05
Value: 841.16 	
Date: Nov 30
Value: 817.56 	
Date: Nov 25
Value: 802.02 	
Date: Nov 20
Value: 786.15 	
Date: Nov 15
Value: 765.89 	
Date: Nov 10
Value: 750.32 	
Date: Nov 05
Value: 734.39 	
Date: Oct 31
Value: 1674.92 	
Date: Oct 25
Value: 1660.84 	
Date: Oct 20
Value: 1647.77 	
Date: Oct 15
Value: 1637.62 	
Date: Oct 10
Value: 1622.49 	
Date: Oct 05
Value: 1608.78 	
Date: Sep 30
Value: 1597.9 	
Date: Sep 25
Value: 1590.64 	
Date: Sep 20
Value: 1584.08 	
Date: Sep 15
Value: 1578 	
Date: Sep 10
Value: 1571.8 	
Date: Sep 05
Value: 1566.13 	
Date: Aug 31
Value: 1558.35 	
Date: Aug 25
Value: 1546.76 	
Date: Aug 20
Value: 1538.71 	
Date: Aug 15
Value: 1531.64 	
Date: Aug 10
Value: 1523.57 	
Date: Aug 05
Value: 1511.08 	
Date: Jul 31
Value: 1502.36 	
Date: Jul 25
Value: 1492.11 	
Date: Jul 20
Value: 1485.82 	
Date: Jul 15
Value: 1479.84 	
Date: Jul 10
Value: 1472.27 	
Date: Jul 05
Value: 1465.12 	
Date: Jun 30
Value: 1456.66 	
Date: Jun 25
Value: 1446.6 	
Date: Jun 20
Value: 1436.65 	
Date: Jun 15
Value: 1423.27 	
Date: Jun 10
Value: 1412.68 	
Date: Jun 05
Value: 1399.81 	
Date: May 31
Value: 1386.33 	
Date: May 25
Value: 1371.43 	
Date: May 20
Value: 1356.66 	
Date: May 15
Value: 1342.47 	
Date: May 10
Value: 1327.31 	
Date: May 05
Value: 1312.14 	
Date: Apr 30
Value: 1297.87 	
Date: Apr 25
Value: 1283.65 	
Date: Apr 20
Value: 1267.36 	
Date: Apr 15
Value: 1248.81 	
Date: Apr 10
Value: 1231.04 	
Date: Apr 05
Value: 1214.76 	
Date: Mar 31
Value: 1199.71 	
Date: Mar 25
Value: 1179.03 	
Date: Mar 20
Value: 1164.17 	
Date: Mar 15
Value: 1148.3 	
Date: Mar 10
Value: 1134.86 	
Date: Mar 05
Value: 1118.12 	
Date: Feb 28
Value: 1101.19 	
Date: Feb 25
Value: 1093.44 	
Date: Feb 20
Value: 1077.93 	
Date: Feb 15
Value: 1066.43 	
Date: Feb 10
Value: 1049.27 	
Date: Feb 05
Value: 1035.43 	
Date: Jan 31
Value: 1022 	
Date: Jan 25
Value: 1002.64 	
Date: Jan 20
Value: 987.35 	
Date: Jan 15
Value: 975.52 	
Date: Jan 10
Value: 966.4 	
Date: Jan 05
Value: 951.01

	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46
	
Date: Dec 31
Value: 995.52 	
Date: Dec 25
Value: 989.24 	
Date: Dec 20
Value: 921.73 	
Date: Dec 15
Value: 907.72 	
Date: Dec 10
Value: 886.25 	
Date: Dec 05
Value: 849.49 	
Date: Nov 30
Value: 815.32 	
Date: Nov 25
Value: 785.79 	
Date: Nov 20
Value: 758.93 	
Date: Nov 15
Value: 740.52 	
Date: Nov 10
Value: 737.02 	
Date: Nov 05
Value: 735.33 	
Date: Oct 31
Value: 734.09 	
Date: Oct 25
Value: 731.36 	
Date: Oct 20
Value: 729.25 	
Date: Oct 15
Value: 727.13 	
Date: Oct 10
Value: 724.6 	
Date: Oct 05
Value: 713.84 	
Date: Sep 30
Value: 669.61 	
Date: Sep 25
Value: 659.57 	
Date: Sep 20
Value: 651.93 	
Date: Sep 15
Value: 641 	
Date: Sep 10
Value: 626.2 	
Date: Sep 05
Value: 599.64 	
Date: Aug 31
Value: 596.24 	
Date: Aug 25
Value: 591.2 	
Date: Aug 20
Value: 584.03 	
Date: Aug 15
Value: 565.02 	
Date: Aug 10
Value: 562.6 	
Date: Aug 05
Value: 559.92 	
Date: Jul 31
Value: 557.04 	
Date: Jul 25
Value: 553.75 	
Date: Jul 20
Value: 546.17 	
Date: Jul 15
Value: 536.8 	
Date: Jul 10
Value: 534.01 	
Date: Jul 05
Value: 531.3 	
Date: Jun 30
Value: 523.01 	
Date: Jun 25
Value: 481.13 	
Date: Jun 20
Value: 449.36 	
Date: Jun 15
Value: 446.09 	
Date: Jun 10
Value: 439.57 	
Date: Jun 05
Value: 436.01 	
Date: May 31
Value: 426.56 	
Date: May 25
Value: 416.4 	
Date: May 20
Value: 405.04 	
Date: May 15
Value: 376.57 	
Date: May 10
Value: 364.73 	
Date: May 05
Value: 348.41 	
Date: Apr 30
Value: 329.88 	
Date: Apr 25
Value: 323.14 	
Date: Apr 20
Value: 1213.7 	
Date: Apr 15
Value: 1206.51 	
Date: Apr 10
Value: 1196.27 	
Date: Apr 05
Value: 1185.01 	
Date: Mar 31
Value: 1173.08 	
Date: Mar 25
Value: 1134.93 	
Date: Mar 20
Value: 1104.38 	
Date: Mar 15
Value: 1093.28 	
Date: Mar 10
Value: 1076.75 	
Date: Mar 05
Value: 1070.59 	
Date: Feb 28
Value: 1060.79 	
Date: Feb 25
Value: 1059.73 	
Date: Feb 20
Value: 1058.25 	
Date: Feb 15
Value: 1055.77 	
Date: Feb 10
Value: 1054.18 	
Date: Feb 05
Value: 1052.8 	
Date: Jan 31
Value: 1049.06 	
Date: Jan 25
Value: 1036.62 	
Date: Jan 20
Value: 1034.97 	
Date: Jan 15
Value: 1032.77 	
Date: Jan 10
Value: 1015.72 	
Date: Jan 05
Value: 1006.22 	
Date: Dec 31
Value: 1029.76 	
Date: Dec 25
Value: 1025.66 	
Date: Dec 20
Value: 1015.73 	
Date: Dec 15
Value: 1011.34 	
Date: Dec 10
Value: 965.16 	
Date: Dec 05
Value: 957.43 	
Date: Nov 30
Value: 945.12 	
Date: Nov 25
Value: 882.6 	
Date: Nov 20
Value: 848.88 	
Date: Nov 15
Value: 827.18 	
Date: Nov 10
Value: 810.53 	
Date: Nov 05
Value: 766.28 	
Date: Oct 31
Value: 1777.28 	
Date: Oct 25
Value: 1774.55 	
Date: Oct 20
Value: 1772.44 	
Date: Oct 15
Value: 1770.32 	
Date: Oct 10
Value: 1767.79 	
Date: Oct 05
Value: 1757.03 	
Date: Sep 30
Value: 1712.8 	
Date: Sep 25
Value: 1702.76 	
Date: Sep 20
Value: 1695.12 	
Date: Sep 15
Value: 1684.19 	
Date: Sep 10
Value: 1669.39 	
Date: Sep 05
Value: 1642.83 	
Date: Aug 31
Value: 1639.43 	
Date: Aug 25
Value: 1634.39 	
Date: Aug 20
Value: 1627.22 	
Date: Aug 15
Value: 1608.21 	
Date: Aug 10
Value: 1605.79 	
Date: Aug 05
Value: 1603.11 	
Date: Jul 31
Value: 1600.23 	
Date: Jul 25
Value: 1596.94 	
Date: Jul 20
Value: 1589.36 	
Date: Jul 15
Value: 1579.99 	
Date: Jul 10
Value: 1577.2 	
Date: Jul 05
Value: 1574.49 	
Date: Jun 30
Value: 1566.2 	
Date: Jun 25
Value: 1524.32 	
Date: Jun 20
Value: 1492.55 	
Date: Jun 15
Value: 1489.28 	
Date: Jun 10
Value: 1482.76 	
Date: Jun 05
Value: 1479.2 	
Date: May 31
Value: 1469.76 	
Date: May 25
Value: 1459.59 	
Date: May 20
Value: 1448.23 	
Date: May 15
Value: 1419.76 	
Date: May 10
Value: 1407.92 	
Date: May 05
Value: 1391.6 	
Date: Apr 30
Value: 1373.07 	
Date: Apr 25
Value: 1366.33 	
Date: Apr 20
Value: 1317.66 	
Date: Apr 15
Value: 1291.07 	
Date: Apr 10
Value: 1284.43 	
Date: Apr 05
Value: 1278.52 	
Date: Mar 31
Value: 1267.82 	
Date: Mar 25
Value: 1246.49 	
Date: Mar 20
Value: 1231.76 	
Date: Mar 15
Value: 1221.86 	
Date: Mar 10
Value: 1190.32 	
Date: Mar 05
Value: 1176.41 	
Date: Feb 28
Value: 1147.49 	
Date: Feb 25
Value: 1136.28 	
Date: Feb 20
Value: 1123.53 	
Date: Feb 15
Value: 1122 	
Date: Feb 10
Value: 1113.81 	
Date: Feb 05
Value: 1099.81 	
Date: Jan 31
Value: 1097.27 	
Date: Jan 25
Value: 1096.06 	
Date: Jan 20
Value: 1090.18 	
Date: Jan 15
Value: 1061.58 	
Date: Jan 10
Value: 1057.92 	
Date: Jan 05
Value: 1043.19 	
Date: Dec 31
Value: 1000.46 	
Date: Dec 25
Value: 975.94 	
Date: Dec 20
Value: 955.96 	
Date: Dec 15
Value: 933.86 	
Date: Dec 10
Value: 912.69 	
Date: Dec 05
Value: 891.75 	
Date: Nov 30
Value: 866.05 	
Date: Nov 25
Value: 847.39 	
Date: Nov 20
Value: 829.67 	
Date: Nov 15
Value: 806.87 	
Date: Nov 10
Value: 788.6 	
Date: Nov 05
Value: 770.06 	
Date: Oct 31
Value: 1774.51 	
Date: Oct 25
Value: 1759.1 	
Date: Oct 20
Value: 1745.6 	
Date: Oct 15
Value: 1734.17 	
Date: Oct 10
Value: 1717.43 	
Date: Oct 05
Value: 1702.25 	
Date: Sep 30
Value: 1689.81 	
Date: Sep 25
Value: 1681.57 	
Date: Sep 20
Value: 1673.88 	
Date: Sep 15
Value: 1666.48 	
Date: Sep 10
Value: 1658.77 	
Date: Sep 05
Value: 1652.14 	
Date: Aug 31
Value: 1643.56 	
Date: Aug 25
Value: 1632.18 	
Date: Aug 20
Value: 1624.27 	
Date: Aug 15
Value: 1617.19 	
Date: Aug 10
Value: 1609.6 	
Date: Aug 05
Value: 1597.73 	
Date: Jul 31
Value: 1589.3 	
Date: Jul 25
Value: 1578.89 	
Date: Jul 20
Value: 1572.8 	
Date: Jul 15
Value: 1566.93 	
Date: Jul 10
Value: 1559.23 	
Date: Jul 05
Value: 1552.59 	
Date: Jun 30
Value: 1544.37 	
Date: Jun 25
Value: 1535.44 	
Date: Jun 20
Value: 1525.67 	
Date: Jun 15
Value: 1512.62 	
Date: Jun 10
Value: 1502.56 	
Date: Jun 05
Value: 1490.56 	
Date: May 31
Value: 1477.85 	
Date: May 25
Value: 1462.67 	
Date: May 20
Value: 1447.72 	
Date: May 15
Value: 1433.71 	
Date: May 10
Value: 1418.8 	
Date: May 05
Value: 1404.52 	
Date: Apr 30
Value: 1390.74 	
Date: Apr 25
Value: 1374.87 	
Date: Apr 20
Value: 1357.49 	
Date: Apr 15
Value: 1337.08 	
Date: Apr 10
Value: 1318.35 	
Date: Apr 05
Value: 1301.37 	
Date: Mar 31
Value: 1284.97 	
Date: Mar 25
Value: 1262.32 	
Date: Mar 20
Value: 1246.09 	
Date: Mar 15
Value: 1228.77 	
Date: Mar 10
Value: 1213.63 	
Date: Mar 05
Value: 1194.98 	
Date: Feb 28
Value: 1175.74 	
Date: Feb 25
Value: 1166.82 	
Date: Feb 20
Value: 1149.46 	
Date: Feb 15
Value: 1136.87 	
Date: Feb 10
Value: 1117.53 	
Date: Feb 05
Value: 1101.82 	
Date: Jan 31
Value: 1087.34 	
Date: Jan 25
Value: 1068.07 	
Date: Jan 20
Value: 1053.04 	
Date: Jan 15
Value: 1041.79 	
Date: Jan 10
Value: 1032.95 	
Date: Jan 05
Value: 1016.93 	
Date: Dec 31
Value: 995.52 	
Date: Dec 25
Value: 989.24 	
Date: Dec 20
Value: 921.73 	
Date: Dec 15
Value: 907.72 	
Date: Dec 10
Value: 886.25 	
Date: Dec 05
Value: 849.49 	
Date: Nov 30
Value: 815.32 	
Date: Nov 25
Value: 785.79 	
Date: Nov 20
Value: 758.93 	
Date: Nov 15
Value: 740.52 	
Date: Nov 10
Value: 737.02 	
Date: Nov 05
Value: 735.33 	
Date: Oct 31
Value: 734.09 	
Date: Oct 25
Value: 731.36 	
Date: Oct 20
Value: 729.25 	
Date: Oct 15
Value: 727.13 	
Date: Oct 10
Value: 724.6 	
Date: Oct 05
Value: 713.84 	
Date: Sep 30
Value: 669.61 	
Date: Sep 25
Value: 659.57 	
Date: Sep 20
Value: 651.93 	
Date: Sep 15
Value: 641 	
Date: Sep 10
Value: 626.2 	
Date: Sep 05
Value: 599.64 	
Date: Aug 31
Value: 596.24 	
Date: Aug 25
Value: 591.2 	
Date: Aug 20
Value: 584.03 	
Date: Aug 15
Value: 565.02 	
Date: Aug 10
Value: 562.6 	
Date: Aug 05
Value: 559.92 	
Date: Jul 31
Value: 557.04 	
Date: Jul 25
Value: 553.75 	
Date: Jul 20
Value: 546.17 	
Date: Jul 15
Value: 536.8 	
Date: Jul 10
Value: 534.01 	
Date: Jul 05
Value: 531.3 	
Date: Jun 30
Value: 523.01 	
Date: Jun 25
Value: 481.13 	
Date: Jun 20
Value: 449.36 	
Date: Jun 15
Value: 446.09 	
Date: Jun 10
Value: 439.57 	
Date: Jun 05
Value: 436.01 	
Date: May 31
Value: 426.56 	
Date: May 25
Value: 416.4 	
Date: May 20
Value: 405.04 	
Date: May 15
Value: 376.57 	
Date: May 10
Value: 364.73 	
Date: May 05
Value: 348.41 	
Date: Apr 30
Value: 329.88 	
Date: Apr 25
Value: 323.14 	
Date: Apr 20
Value: 1213.7 	
Date: Apr 15
Value: 1206.51 	
Date: Apr 10
Value: 1196.27 	
Date: Apr 05
Value: 1185.01 	
Date: Mar 31
Value: 1173.08 	
Date: Mar 25
Value: 1134.93 	
Date: Mar 20
Value: 1104.38 	
Date: Mar 15
Value: 1093.28 	
Date: Mar 10
Value: 1076.75 	
Date: Mar 05
Value: 1070.59 	
Date: Feb 28
Value: 1060.79 	
Date: Feb 25
Value: 1059.73 	
Date: Feb 20
Value: 1058.25 	
Date: Feb 15
Value: 1055.77 	
Date: Feb 10
Value: 1054.18 	
Date: Feb 05
Value: 1052.8 	
Date: Jan 31
Value: 1049.06 	
Date: Jan 25
Value: 1036.62 	
Date: Jan 20
Value: 1034.97 	
Date: Jan 15
Value: 1032.77 	
Date: Jan 10
Value: 1015.72 	
Date: Jan 05
Value: 1006.22 	
Date: Dec 31
Value: 1029.76 	
Date: Dec 25
Value: 1025.66 	
Date: Dec 20
Value: 1015.73 	
Date: Dec 15
Value: 1011.34 	
Date: Dec 10
Value: 965.16 	
Date: Dec 05
Value: 957.43 	
Date: Nov 30
Value: 945.12 	
Date: Nov 25
Value: 882.6 	
Date: Nov 20
Value: 848.88 	
Date: Nov 15
Value: 827.18 	
Date: Nov 10
Value: 810.53 	
Date: Nov 05
Value: 766.28 	
Date: Oct 31
Value: 1777.28 	
Date: Oct 25
Value: 1774.55 	
Date: Oct 20
Value: 1772.44 	
Date: Oct 15
Value: 1770.32 	
Date: Oct 10
Value: 1767.79 	
Date: Oct 05
Value: 1757.03 	
Date: Sep 30
Value: 1712.8 	
Date: Sep 25
Value: 1702.76 	
Date: Sep 20
Value: 1695.12 	
Date: Sep 15
Value: 1684.19 	
Date: Sep 10
Value: 1669.39 	
Date: Sep 05
Value: 1642.83 	
Date: Aug 31
Value: 1639.43 	
Date: Aug 25
Value: 1634.39 	
Date: Aug 20
Value: 1627.22 	
Date: Aug 15
Value: 1608.21 	
Date: Aug 10
Value: 1605.79 	
Date: Aug 05
Value: 1603.11 	
Date: Jul 31
Value: 1600.23 	
Date: Jul 25
Value: 1596.94 	
Date: Jul 20
Value: 1589.36 	
Date: Jul 15
Value: 1579.99 	
Date: Jul 10
Value: 1577.2 	
Date: Jul 05
Value: 1574.49 	
Date: Jun 30
Value: 1566.2 	
Date: Jun 25
Value: 1524.32 	
Date: Jun 20
Value: 1492.55 	
Date: Jun 15
Value: 1489.28 	
Date: Jun 10
Value: 1482.76 	
Date: Jun 05
Value: 1479.2 	
Date: May 31
Value: 1469.76 	
Date: May 25
Value: 1459.59 	
Date: May 20
Value: 1448.23 	
Date: May 15
Value: 1419.76 	
Date: May 10
Value: 1407.92 	
Date: May 05
Value: 1391.6 	
Date: Apr 30
Value: 1373.07 	
Date: Apr 25
Value: 1366.33 	
Date: Apr 20
Value: 1317.66 	
Date: Apr 15
Value: 1291.07 	
Date: Apr 10
Value: 1284.43 	
Date: Apr 05
Value: 1278.52 	
Date: Mar 31
Value: 1267.82 	
Date: Mar 25
Value: 1246.49 	
Date: Mar 20
Value: 1231.76 	
Date: Mar 15
Value: 1221.86 	
Date: Mar 10
Value: 1190.32 	
Date: Mar 05
Value: 1176.41 	
Date: Feb 28
Value: 1147.49 	
Date: Feb 25
Value: 1136.28 	
Date: Feb 20
Value: 1123.53 	
Date: Feb 15
Value: 1122 	
Date: Feb 10
Value: 1113.81 	
Date: Feb 05
Value: 1099.81 	
Date: Jan 31
Value: 1097.27 	
Date: Jan 25
Value: 1096.06 	
Date: Jan 20
Value: 1090.18 	
Date: Jan 15
Value: 1061.58 	
Date: Jan 10
Value: 1057.92 	
Date: Jan 05
Value: 1043.19 	
Date: Dec 31
Value: 1000.46 	
Date: Dec 25
Value: 975.94 	
Date: Dec 20
Value: 955.96 	
Date: Dec 15
Value: 933.86 	
Date: Dec 10
Value: 912.69 	
Date: Dec 05
Value: 891.75 	
Date: Nov 30
Value: 866.05 	
Date: Nov 25
Value: 847.39 	
Date: Nov 20
Value: 829.67 	
Date: Nov 15
Value: 806.87 	
Date: Nov 10
Value: 788.6 	
Date: Nov 05
Value: 770.06 	
Date: Oct 31
Value: 1774.51 	
Date: Oct 25
Value: 1759.1 	
Date: Oct 20
Value: 1745.6 	
Date: Oct 15
Value: 1734.17 	
Date: Oct 10
Value: 1717.43 	
Date: Oct 05
Value: 1702.25 	
Date: Sep 30
Value: 1689.81 	
Date: Sep 25
Value: 1681.57 	
Date: Sep 20
Value: 1673.88 	
Date: Sep 15
Value: 1666.48 	
Date: Sep 10
Value: 1658.77 	
Date: Sep 05
Value: 1652.14 	
Date: Aug 31
Value: 1643.56 	
Date: Aug 25
Value: 1632.18 	
Date: Aug 20
Value: 1624.27 	
Date: Aug 15
Value: 1617.19 	
Date: Aug 10
Value: 1609.6 	
Date: Aug 05
Value: 1597.73 	
Date: Jul 31
Value: 1589.3 	
Date: Jul 25
Value: 1578.89 	
Date: Jul 20
Value: 1572.8 	
Date: Jul 15
Value: 1566.93 	
Date: Jul 10
Value: 1559.23 	
Date: Jul 05
Value: 1552.59 	
Date: Jun 30
Value: 1544.37 	
Date: Jun 25
Value: 1535.44 	
Date: Jun 20
Value: 1525.67 	
Date: Jun 15
Value: 1512.62 	
Date: Jun 10
Value: 1502.56 	
Date: Jun 05
Value: 1490.56 	
Date: May 31
Value: 1477.85 	
Date: May 25
Value: 1462.67 	
Date: May 20
Value: 1447.72 	
Date: May 15
Value: 1433.71 	
Date: May 10
Value: 1418.8 	
Date: May 05
Value: 1404.52 	
Date: Apr 30
Value: 1390.74 	
Date: Apr 25
Value: 1374.87 	
Date: Apr 20
Value: 1357.49 	
Date: Apr 15
Value: 1337.08 	
Date: Apr 10
Value: 1318.35 	
Date: Apr 05
Value: 1301.37 	
Date: Mar 31
Value: 1284.97 	
Date: Mar 25
Value: 1262.32 	
Date: Mar 20
Value: 1246.09 	
Date: Mar 15
Value: 1228.77 	
Date: Mar 10
Value: 1213.63 	
Date: Mar 05
Value: 1194.98 	
Date: Feb 28
Value: 1175.74 	
Date: Feb 25
Value: 1166.82 	
Date: Feb 20
Value: 1149.46 	
Date: Feb 15
Value: 1136.87 	
Date: Feb 10
Value: 1117.53 	
Date: Feb 05
Value: 1101.82 	
Date: Jan 31
Value: 1087.34 	
Date: Jan 25
Value: 1068.07 	
Date: Jan 20
Value: 1053.04 	
Date: Jan 15
Value: 1041.79 	
Date: Jan 10
Value: 1032.95 	
Date: Jan 05
Value: 1016.93

	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11
	
Date: Dec 31
Value: 648.74 	
Date: Dec 25
Value: 641.96 	
Date: Dec 20
Value: 599.22 	
Date: Dec 15
Value: 595.08 	
Date: Dec 10
Value: 591.52 	
Date: Dec 05
Value: 548.28 	
Date: Nov 30
Value: 524.25 	
Date: Nov 25
Value: 503.58 	
Date: Nov 20
Value: 490.53 	
Date: Nov 15
Value: 474.48 	
Date: Nov 10
Value: 464.22 	
Date: Nov 05
Value: 461.76 	
Date: Oct 31
Value: 459.55 	
Date: Oct 25
Value: 457.6 	
Date: Oct 20
Value: 456.21 	
Date: Oct 15
Value: 454.86 	
Date: Oct 10
Value: 453.17 	
Date: Oct 05
Value: 450.92 	
Date: Sep 30
Value: 444.92 	
Date: Sep 25
Value: 441.91 	
Date: Sep 20
Value: 439.44 	
Date: Sep 15
Value: 430.01 	
Date: Sep 10
Value: 423.49 	
Date: Sep 05
Value: 416.56 	
Date: Aug 31
Value: 414.37 	
Date: Aug 25
Value: 409.55 	
Date: Aug 20
Value: 400.44 	
Date: Aug 15
Value: 375.9 	
Date: Aug 10
Value: 374.13 	
Date: Aug 05
Value: 372.46 	
Date: Jul 31
Value: 370.36 	
Date: Jul 25
Value: 368.72 	
Date: Jul 20
Value: 363.27 	
Date: Jul 15
Value: 361.09 	
Date: Jul 10
Value: 359.4 	
Date: Jul 05
Value: 357.61 	
Date: Jun 30
Value: 346.09 	
Date: Jun 25
Value: 327.2 	
Date: Jun 20
Value: 299.66 	
Date: Jun 15
Value: 296.75 	
Date: Jun 10
Value: 286.25 	
Date: Jun 05
Value: 280.27 	
Date: May 31
Value: 270.87 	
Date: May 25
Value: 262.27 	
Date: May 20
Value: 257.68 	
Date: May 15
Value: 234.26 	
Date: May 10
Value: 227.97 	
Date: May 05
Value: 222.28 	
Date: Apr 30
Value: 203.66 	
Date: Apr 25
Value: 200.44 	
Date: Apr 20
Value: 774.75 	
Date: Apr 15
Value: 771.86 	
Date: Apr 10
Value: 768.44 	
Date: Apr 05
Value: 764.92 	
Date: Mar 31
Value: 755.43 	
Date: Mar 25
Value: 712.01 	
Date: Mar 20
Value: 697.48 	
Date: Mar 15
Value: 694.53 	
Date: Mar 10
Value: 688.72 	
Date: Mar 05
Value: 687.16 	
Date: Feb 28
Value: 683.97 	
Date: Feb 25
Value: 683.41 	
Date: Feb 20
Value: 682.5 	
Date: Feb 15
Value: 681.4 	
Date: Feb 10
Value: 680.71 	
Date: Feb 05
Value: 680.1 	
Date: Jan 31
Value: 679.36 	
Date: Jan 25
Value: 673.81 	
Date: Jan 20
Value: 673 	
Date: Jan 15
Value: 671.33 	
Date: Jan 10
Value: 655.48 	
Date: Jan 05
Value: 653.4 	
Date: Dec 31
Value: 680.32 	
Date: Dec 25
Value: 678.19 	
Date: Dec 20
Value: 662.61 	
Date: Dec 15
Value: 659.47 	
Date: Dec 10
Value: 639.59 	
Date: Dec 05
Value: 634.97 	
Date: Nov 30
Value: 612.75 	
Date: Nov 25
Value: 592.11 	
Date: Nov 20
Value: 575.76 	
Date: Nov 15
Value: 566.17 	
Date: Nov 10
Value: 557.18 	
Date: Nov 05
Value: 547.04 	
Date: Oct 31
Value: 1144.66 	
Date: Oct 25
Value: 1142.71 	
Date: Oct 20
Value: 1141.32 	
Date: Oct 15
Value: 1139.96 	
Date: Oct 10
Value: 1138.28 	
Date: Oct 05
Value: 1136.03 	
Date: Sep 30
Value: 1130.02 	
Date: Sep 25
Value: 1127.01 	
Date: Sep 20
Value: 1124.54 	
Date: Sep 15
Value: 1115.12 	
Date: Sep 10
Value: 1108.6 	
Date: Sep 05
Value: 1101.66 	
Date: Aug 31
Value: 1099.47 	
Date: Aug 25
Value: 1094.66 	
Date: Aug 20
Value: 1085.54 	
Date: Aug 15
Value: 1061 	
Date: Aug 10
Value: 1059.24 	
Date: Aug 05
Value: 1057.56 	
Date: Jul 31
Value: 1055.47 	
Date: Jul 25
Value: 1053.83 	
Date: Jul 20
Value: 1048.37 	
Date: Jul 15
Value: 1046.2 	
Date: Jul 10
Value: 1044.5 	
Date: Jul 05
Value: 1042.72 	
Date: Jun 30
Value: 1031.2 	
Date: Jun 25
Value: 1012.3 	
Date: Jun 20
Value: 984.77 	
Date: Jun 15
Value: 981.86 	
Date: Jun 10
Value: 971.35 	
Date: Jun 05
Value: 965.37 	
Date: May 31
Value: 955.97 	
Date: May 25
Value: 947.37 	
Date: May 20
Value: 942.78 	
Date: May 15
Value: 919.37 	
Date: May 10
Value: 913.08 	
Date: May 05
Value: 907.38 	
Date: Apr 30
Value: 888.76 	
Date: Apr 25
Value: 885.55 	
Date: Apr 20
Value: 855.28 	
Date: Apr 15
Value: 837.21 	
Date: Apr 10
Value: 835 	
Date: Apr 05
Value: 832.82 	
Date: Mar 31
Value: 830.54 	
Date: Mar 25
Value: 821.41 	
Date: Mar 20
Value: 817.74 	
Date: Mar 15
Value: 815 	
Date: Mar 10
Value: 800.77 	
Date: Mar 05
Value: 787.41 	
Date: Feb 28
Value: 756.89 	
Date: Feb 25
Value: 751.79 	
Date: Feb 20
Value: 746.15 	
Date: Feb 15
Value: 745.52 	
Date: Feb 10
Value: 727.58 	
Date: Feb 05
Value: 722.66 	
Date: Jan 31
Value: 721.37 	
Date: Jan 25
Value: 720.6 	
Date: Jan 20
Value: 719.6 	
Date: Jan 15
Value: 714.85 	
Date: Jan 10
Value: 712.66 	
Date: Jan 05
Value: 685.1 	
Date: Dec 31
Value: 659.58 	
Date: Dec 25
Value: 645.34 	
Date: Dec 20
Value: 632.52 	
Date: Dec 15
Value: 621.08 	
Date: Dec 10
Value: 608.54 	
Date: Dec 05
Value: 595.66 	
Date: Nov 30
Value: 578.22 	
Date: Nov 25
Value: 567.19 	
Date: Nov 20
Value: 555.66 	
Date: Nov 15
Value: 541.3 	
Date: Nov 10
Value: 530.23 	
Date: Nov 05
Value: 520.6 	
Date: Oct 31
Value: 1181.71 	
Date: Oct 25
Value: 1171 	
Date: Oct 20
Value: 1161.65 	
Date: Oct 15
Value: 1153.46 	
Date: Oct 10
Value: 1142.08 	
Date: Oct 05
Value: 1132.32 	
Date: Sep 30
Value: 1125.99 	
Date: Sep 25
Value: 1119.76 	
Date: Sep 20
Value: 1114.05 	
Date: Sep 15
Value: 1109.07 	
Date: Sep 10
Value: 1104.04 	
Date: Sep 05
Value: 1098.81 	
Date: Aug 31
Value: 1093.73 	
Date: Aug 25
Value: 1087.23 	
Date: Aug 20
Value: 1080.23 	
Date: Aug 15
Value: 1074.92 	
Date: Aug 10
Value: 1068.96 	
Date: Aug 05
Value: 1061.46 	
Date: Jul 31
Value: 1054.99 	
Date: Jul 25
Value: 1048 	
Date: Jul 20
Value: 1044.03 	
Date: Jul 15
Value: 1040.41 	
Date: Jul 10
Value: 1035.92 	
Date: Jul 05
Value: 1030.08 	
Date: Jun 30
Value: 1022.72 	
Date: Jun 25
Value: 1014.4 	
Date: Jun 20
Value: 1004.1 	
Date: Jun 15
Value: 989.25 	
Date: Jun 10
Value: 975.66 	
Date: Jun 05
Value: 963.72 	
Date: May 31
Value: 950.76 	
Date: May 25
Value: 935.41 	
Date: May 20
Value: 921.4 	
Date: May 15
Value: 910.76 	
Date: May 10
Value: 898.71 	
Date: May 05
Value: 886.48 	
Date: Apr 30
Value: 874.23 	
Date: Apr 25
Value: 865.61 	
Date: Apr 20
Value: 854.78 	
Date: Apr 15
Value: 841.38 	
Date: Apr 10
Value: 829.22 	
Date: Apr 05
Value: 818.21 	
Date: Mar 31
Value: 806.82 	
Date: Mar 25
Value: 792.29 	
Date: Mar 20
Value: 781.64 	
Date: Mar 15
Value: 771.75 	
Date: Mar 10
Value: 763.39 	
Date: Mar 05
Value: 752.75 	
Date: Feb 28
Value: 743.35 	
Date: Feb 25
Value: 739.82 	
Date: Feb 20
Value: 731.18 	
Date: Feb 15
Value: 725.68 	
Date: Feb 10
Value: 717.46 	
Date: Feb 05
Value: 710.73 	
Date: Jan 31
Value: 704.19 	
Date: Jan 25
Value: 694.43 	
Date: Jan 20
Value: 686.12 	
Date: Jan 15
Value: 680.96 	
Date: Jan 10
Value: 674.78 	
Date: Jan 05
Value: 667.7 	
Date: Dec 31
Value: 648.74 	
Date: Dec 25
Value: 641.96 	
Date: Dec 20
Value: 599.22 	
Date: Dec 15
Value: 595.08 	
Date: Dec 10
Value: 591.52 	
Date: Dec 05
Value: 548.28 	
Date: Nov 30
Value: 524.25 	
Date: Nov 25
Value: 503.58 	
Date: Nov 20
Value: 490.53 	
Date: Nov 15
Value: 474.48 	
Date: Nov 10
Value: 464.22 	
Date: Nov 05
Value: 461.76 	
Date: Oct 31
Value: 459.55 	
Date: Oct 25
Value: 457.6 	
Date: Oct 20
Value: 456.21 	
Date: Oct 15
Value: 454.86 	
Date: Oct 10
Value: 453.17 	
Date: Oct 05
Value: 450.92 	
Date: Sep 30
Value: 444.92 	
Date: Sep 25
Value: 441.91 	
Date: Sep 20
Value: 439.44 	
Date: Sep 15
Value: 430.01 	
Date: Sep 10
Value: 423.49 	
Date: Sep 05
Value: 416.56 	
Date: Aug 31
Value: 414.37 	
Date: Aug 25
Value: 409.55 	
Date: Aug 20
Value: 400.44 	
Date: Aug 15
Value: 375.9 	
Date: Aug 10
Value: 374.13 	
Date: Aug 05
Value: 372.46 	
Date: Jul 31
Value: 370.36 	
Date: Jul 25
Value: 368.72 	
Date: Jul 20
Value: 363.27 	
Date: Jul 15
Value: 361.09 	
Date: Jul 10
Value: 359.4 	
Date: Jul 05
Value: 357.61 	
Date: Jun 30
Value: 346.09 	
Date: Jun 25
Value: 327.2 	
Date: Jun 20
Value: 299.66 	
Date: Jun 15
Value: 296.75 	
Date: Jun 10
Value: 286.25 	
Date: Jun 05
Value: 280.27 	
Date: May 31
Value: 270.87 	
Date: May 25
Value: 262.27 	
Date: May 20
Value: 257.68 	
Date: May 15
Value: 234.26 	
Date: May 10
Value: 227.97 	
Date: May 05
Value: 222.28 	
Date: Apr 30
Value: 203.66 	
Date: Apr 25
Value: 200.44 	
Date: Apr 20
Value: 774.75 	
Date: Apr 15
Value: 771.86 	
Date: Apr 10
Value: 768.44 	
Date: Apr 05
Value: 764.92 	
Date: Mar 31
Value: 755.43 	
Date: Mar 25
Value: 712.01 	
Date: Mar 20
Value: 697.48 	
Date: Mar 15
Value: 694.53 	
Date: Mar 10
Value: 688.72 	
Date: Mar 05
Value: 687.16 	
Date: Feb 28
Value: 683.97 	
Date: Feb 25
Value: 683.41 	
Date: Feb 20
Value: 682.5 	
Date: Feb 15
Value: 681.4 	
Date: Feb 10
Value: 680.71 	
Date: Feb 05
Value: 680.1 	
Date: Jan 31
Value: 679.36 	
Date: Jan 25
Value: 673.81 	
Date: Jan 20
Value: 673 	
Date: Jan 15
Value: 671.33 	
Date: Jan 10
Value: 655.48 	
Date: Jan 05
Value: 653.4 	
Date: Dec 31
Value: 680.32 	
Date: Dec 25
Value: 678.19 	
Date: Dec 20
Value: 662.61 	
Date: Dec 15
Value: 659.47 	
Date: Dec 10
Value: 639.59 	
Date: Dec 05
Value: 634.97 	
Date: Nov 30
Value: 612.75 	
Date: Nov 25
Value: 592.11 	
Date: Nov 20
Value: 575.76 	
Date: Nov 15
Value: 566.17 	
Date: Nov 10
Value: 557.18 	
Date: Nov 05
Value: 547.04 	
Date: Oct 31
Value: 1144.66 	
Date: Oct 25
Value: 1142.71 	
Date: Oct 20
Value: 1141.32 	
Date: Oct 15
Value: 1139.96 	
Date: Oct 10
Value: 1138.28 	
Date: Oct 05
Value: 1136.03 	
Date: Sep 30
Value: 1130.02 	
Date: Sep 25
Value: 1127.01 	
Date: Sep 20
Value: 1124.54 	
Date: Sep 15
Value: 1115.12 	
Date: Sep 10
Value: 1108.6 	
Date: Sep 05
Value: 1101.66 	
Date: Aug 31
Value: 1099.47 	
Date: Aug 25
Value: 1094.66 	
Date: Aug 20
Value: 1085.54 	
Date: Aug 15
Value: 1061 	
Date: Aug 10
Value: 1059.24 	
Date: Aug 05
Value: 1057.56 	
Date: Jul 31
Value: 1055.47 	
Date: Jul 25
Value: 1053.83 	
Date: Jul 20
Value: 1048.37 	
Date: Jul 15
Value: 1046.2 	
Date: Jul 10
Value: 1044.5 	
Date: Jul 05
Value: 1042.72 	
Date: Jun 30
Value: 1031.2 	
Date: Jun 25
Value: 1012.3 	
Date: Jun 20
Value: 984.77 	
Date: Jun 15
Value: 981.86 	
Date: Jun 10
Value: 971.35 	
Date: Jun 05
Value: 965.37 	
Date: May 31
Value: 955.97 	
Date: May 25
Value: 947.37 	
Date: May 20
Value: 942.78 	
Date: May 15
Value: 919.37 	
Date: May 10
Value: 913.08 	
Date: May 05
Value: 907.38 	
Date: Apr 30
Value: 888.76 	
Date: Apr 25
Value: 885.55 	
Date: Apr 20
Value: 855.28 	
Date: Apr 15
Value: 837.21 	
Date: Apr 10
Value: 835 	
Date: Apr 05
Value: 832.82 	
Date: Mar 31
Value: 830.54 	
Date: Mar 25
Value: 821.41 	
Date: Mar 20
Value: 817.74 	
Date: Mar 15
Value: 815 	
Date: Mar 10
Value: 800.77 	
Date: Mar 05
Value: 787.41 	
Date: Feb 28
Value: 756.89 	
Date: Feb 25
Value: 751.79 	
Date: Feb 20
Value: 746.15 	
Date: Feb 15
Value: 745.52 	
Date: Feb 10
Value: 727.58 	
Date: Feb 05
Value: 722.66 	
Date: Jan 31
Value: 721.37 	
Date: Jan 25
Value: 720.6 	
Date: Jan 20
Value: 719.6 	
Date: Jan 15
Value: 714.85 	
Date: Jan 10
Value: 712.66 	
Date: Jan 05
Value: 685.1 	
Date: Dec 31
Value: 659.58 	
Date: Dec 25
Value: 645.34 	
Date: Dec 20
Value: 632.52 	
Date: Dec 15
Value: 621.08 	
Date: Dec 10
Value: 608.54 	
Date: Dec 05
Value: 595.66 	
Date: Nov 30
Value: 578.22 	
Date: Nov 25
Value: 567.19 	
Date: Nov 20
Value: 555.66 	
Date: Nov 15
Value: 541.3 	
Date: Nov 10
Value: 530.23 	
Date: Nov 05
Value: 520.6 	
Date: Oct 31
Value: 1181.71 	
Date: Oct 25
Value: 1171 	
Date: Oct 20
Value: 1161.65 	
Date: Oct 15
Value: 1153.46 	
Date: Oct 10
Value: 1142.08 	
Date: Oct 05
Value: 1132.32 	
Date: Sep 30
Value: 1125.99 	
Date: Sep 25
Value: 1119.76 	
Date: Sep 20
Value: 1114.05 	
Date: Sep 15
Value: 1109.07 	
Date: Sep 10
Value: 1104.04 	
Date: Sep 05
Value: 1098.81 	
Date: Aug 31
Value: 1093.73 	
Date: Aug 25
Value: 1087.23 	
Date: Aug 20
Value: 1080.23 	
Date: Aug 15
Value: 1074.92 	
Date: Aug 10
Value: 1068.96 	
Date: Aug 05
Value: 1061.46 	
Date: Jul 31
Value: 1054.99 	
Date: Jul 25
Value: 1048 	
Date: Jul 20
Value: 1044.03 	
Date: Jul 15
Value: 1040.41 	
Date: Jul 10
Value: 1035.92 	
Date: Jul 05
Value: 1030.08 	
Date: Jun 30
Value: 1022.72 	
Date: Jun 25
Value: 1014.4 	
Date: Jun 20
Value: 1004.1 	
Date: Jun 15
Value: 989.25 	
Date: Jun 10
Value: 975.66 	
Date: Jun 05
Value: 963.72 	
Date: May 31
Value: 950.76 	
Date: May 25
Value: 935.41 	
Date: May 20
Value: 921.4 	
Date: May 15
Value: 910.76 	
Date: May 10
Value: 898.71 	
Date: May 05
Value: 886.48 	
Date: Apr 30
Value: 874.23 	
Date: Apr 25
Value: 865.61 	
Date: Apr 20
Value: 854.78 	
Date: Apr 15
Value: 841.38 	
Date: Apr 10
Value: 829.22 	
Date: Apr 05
Value: 818.21 	
Date: Mar 31
Value: 806.82 	
Date: Mar 25
Value: 792.29 	
Date: Mar 20
Value: 781.64 	
Date: Mar 15
Value: 771.75 	
Date: Mar 10
Value: 763.39 	
Date: Mar 05
Value: 752.75 	
Date: Feb 28
Value: 743.35 	
Date: Feb 25
Value: 739.82 	
Date: Feb 20
Value: 731.18 	
Date: Feb 15
Value: 725.68 	
Date: Feb 10
Value: 717.46 	
Date: Feb 05
Value: 710.73 	
Date: Jan 31
Value: 704.19 	
Date: Jan 25
Value: 694.43 	
Date: Jan 20
Value: 686.12 	
Date: Jan 15
Value: 680.96 	
Date: Jan 10
Value: 674.78 	
Date: Jan 05
Value: 667.7

	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91
	
Date: Dec 31
Value: 652.79 	
Date: Dec 25
Value: 645.89 	
Date: Dec 20
Value: 595.38 	
Date: Dec 15
Value: 589.83 	
Date: Dec 10
Value: 585.09 	
Date: Dec 05
Value: 534.69 	
Date: Nov 30
Value: 511.2 	
Date: Nov 25
Value: 485 	
Date: Nov 20
Value: 471.23 	
Date: Nov 15
Value: 458.99 	
Date: Nov 10
Value: 450.96 	
Date: Nov 05
Value: 448.82 	
Date: Oct 31
Value: 446.87 	
Date: Oct 25
Value: 444.87 	
Date: Oct 20
Value: 443.41 	
Date: Oct 15
Value: 441.96 	
Date: Oct 10
Value: 440.59 	
Date: Oct 05
Value: 438.07 	
Date: Sep 30
Value: 431.91 	
Date: Sep 25
Value: 428.4 	
Date: Sep 20
Value: 425.6 	
Date: Sep 15
Value: 415.4 	
Date: Sep 10
Value: 407.56 	
Date: Sep 05
Value: 400.93 	
Date: Aug 31
Value: 398.28 	
Date: Aug 25
Value: 395.39 	
Date: Aug 20
Value: 385.52 	
Date: Aug 15
Value: 358.53 	
Date: Aug 10
Value: 356.71 	
Date: Aug 05
Value: 355.04 	
Date: Jul 31
Value: 352.98 	
Date: Jul 25
Value: 350.94 	
Date: Jul 20
Value: 347.64 	
Date: Jul 15
Value: 345.16 	
Date: Jul 10
Value: 343.07 	
Date: Jul 05
Value: 340.92 	
Date: Jun 30
Value: 331.6 	
Date: Jun 25
Value: 312.56 	
Date: Jun 20
Value: 286 	
Date: Jun 15
Value: 282.84 	
Date: Jun 10
Value: 269.97 	
Date: Jun 05
Value: 264.09 	
Date: May 31
Value: 253.12 	
Date: May 25
Value: 244.18 	
Date: May 20
Value: 237.43 	
Date: May 15
Value: 215.19 	
Date: May 10
Value: 209.55 	
Date: May 05
Value: 204.65 	
Date: Apr 30
Value: 188.02 	
Date: Apr 25
Value: 184.58 	
Date: Apr 20
Value: 766.4 	
Date: Apr 15
Value: 762.83 	
Date: Apr 10
Value: 759.4 	
Date: Apr 05
Value: 755.85 	
Date: Mar 31
Value: 745.97 	
Date: Mar 25
Value: 708.01 	
Date: Mar 20
Value: 693.02 	
Date: Mar 15
Value: 690.38 	
Date: Mar 10
Value: 681.9 	
Date: Mar 05
Value: 680.58 	
Date: Feb 28
Value: 677.85 	
Date: Feb 25
Value: 677.34 	
Date: Feb 20
Value: 676.5 	
Date: Feb 15
Value: 675.46 	
Date: Feb 10
Value: 674.82 	
Date: Feb 05
Value: 674.28 	
Date: Jan 31
Value: 673.71 	
Date: Jan 25
Value: 669.76 	
Date: Jan 20
Value: 669.2 	
Date: Jan 15
Value: 668.25 	
Date: Jan 10
Value: 658.11 	
Date: Jan 05
Value: 656.71 	
Date: Dec 31
Value: 689.94 	
Date: Dec 25
Value: 687.8 	
Date: Dec 20
Value: 674.08 	
Date: Dec 15
Value: 670.94 	
Date: Dec 10
Value: 646.22 	
Date: Dec 05
Value: 641.48 	
Date: Nov 30
Value: 618.08 	
Date: Nov 25
Value: 591.71 	
Date: Nov 20
Value: 572.23 	
Date: Nov 15
Value: 561.77 	
Date: Nov 10
Value: 553.87 	
Date: Nov 05
Value: 542.13 	
Date: Oct 31
Value: 1141.05 	
Date: Oct 25
Value: 1139.05 	
Date: Oct 20
Value: 1137.59 	
Date: Oct 15
Value: 1136.14 	
Date: Oct 10
Value: 1134.77 	
Date: Oct 05
Value: 1132.25 	
Date: Sep 30
Value: 1126.09 	
Date: Sep 25
Value: 1122.58 	
Date: Sep 20
Value: 1119.77 	
Date: Sep 15
Value: 1109.58 	
Date: Sep 10
Value: 1101.74 	
Date: Sep 05
Value: 1095.1 	
Date: Aug 31
Value: 1092.46 	
Date: Aug 25
Value: 1089.57 	
Date: Aug 20
Value: 1079.7 	
Date: Aug 15
Value: 1052.71 	
Date: Aug 10
Value: 1050.88 	
Date: Aug 05
Value: 1049.22 	
Date: Jul 31
Value: 1047.16 	
Date: Jul 25
Value: 1045.11 	
Date: Jul 20
Value: 1041.82 	
Date: Jul 15
Value: 1039.34 	
Date: Jul 10
Value: 1037.25 	
Date: Jul 05
Value: 1035.1 	
Date: Jun 30
Value: 1025.78 	
Date: Jun 25
Value: 1006.74 	
Date: Jun 20
Value: 980.17 	
Date: Jun 15
Value: 977.02 	
Date: Jun 10
Value: 964.14 	
Date: Jun 05
Value: 958.26 	
Date: May 31
Value: 947.3 	
Date: May 25
Value: 938.36 	
Date: May 20
Value: 931.61 	
Date: May 15
Value: 909.37 	
Date: May 10
Value: 903.73 	
Date: May 05
Value: 898.83 	
Date: Apr 30
Value: 882.2 	
Date: Apr 25
Value: 878.76 	
Date: Apr 20
Value: 851.25 	
Date: Apr 15
Value: 834.18 	
Date: Apr 10
Value: 832 	
Date: Apr 05
Value: 829.89 	
Date: Mar 31
Value: 827.81 	
Date: Mar 25
Value: 817.63 	
Date: Mar 20
Value: 814.85 	
Date: Mar 15
Value: 812.81 	
Date: Mar 10
Value: 793.23 	
Date: Mar 05
Value: 780.57 	
Date: Feb 28
Value: 754.97 	
Date: Feb 25
Value: 749.51 	
Date: Feb 20
Value: 744.53 	
Date: Feb 15
Value: 743.99 	
Date: Feb 10
Value: 725.48 	
Date: Feb 05
Value: 722.02 	
Date: Jan 31
Value: 721.13 	
Date: Jan 25
Value: 720.57 	
Date: Jan 20
Value: 719.78 	
Date: Jan 15
Value: 715.54 	
Date: Jan 10
Value: 714.04 	
Date: Jan 05
Value: 694.17 	
Date: Dec 31
Value: 677.44 	
Date: Dec 25
Value: 662.51 	
Date: Dec 20
Value: 648.83 	
Date: Dec 15
Value: 635.41 	
Date: Dec 10
Value: 621.5 	
Date: Dec 05
Value: 607.75 	
Date: Nov 30
Value: 589.91 	
Date: Nov 25
Value: 578.11 	
Date: Nov 20
Value: 565.69 	
Date: Nov 15
Value: 550.33 	
Date: Nov 10
Value: 538.92 	
Date: Nov 05
Value: 528.05 	
Date: Oct 31
Value: 1205.33 	
Date: Oct 25
Value: 1193.98 	
Date: Oct 20
Value: 1183.82 	
Date: Oct 15
Value: 1175.22 	
Date: Oct 10
Value: 1162.46 	
Date: Oct 05
Value: 1152.1 	
Date: Sep 30
Value: 1144.72 	
Date: Sep 25
Value: 1137.76 	
Date: Sep 20
Value: 1131.31 	
Date: Sep 15
Value: 1125.62 	
Date: Sep 10
Value: 1119.85 	
Date: Sep 05
Value: 1114.49 	
Date: Aug 31
Value: 1108.87 	
Date: Aug 25
Value: 1101.69 	
Date: Aug 20
Value: 1093.91 	
Date: Aug 15
Value: 1087.84 	
Date: Aug 10
Value: 1081.15 	
Date: Aug 05
Value: 1072.01 	
Date: Jul 31
Value: 1064.72 	
Date: Jul 25
Value: 1055.59 	
Date: Jul 20
Value: 1051.03 	
Date: Jul 15
Value: 1046.5 	
Date: Jul 10
Value: 1041.07 	
Date: Jul 05
Value: 1033.62 	
Date: Jun 30
Value: 1025.44 	
Date: Jun 25
Value: 1016.55 	
Date: Jun 20
Value: 1004.92 	
Date: Jun 15
Value: 990.4 	
Date: Jun 10
Value: 974.49 	
Date: Jun 05
Value: 962.96 	
Date: May 31
Value: 949.7 	
Date: May 25
Value: 935.4 	
Date: May 20
Value: 921.72 	
Date: May 15
Value: 911.22 	
Date: May 10
Value: 899.33 	
Date: May 05
Value: 887.29 	
Date: Apr 30
Value: 875.15 	
Date: Apr 25
Value: 866.65 	
Date: Apr 20
Value: 855.71 	
Date: Apr 15
Value: 842.6 	
Date: Apr 10
Value: 830.31 	
Date: Apr 05
Value: 819.81 	
Date: Mar 31
Value: 808.69 	
Date: Mar 25
Value: 794.73 	
Date: Mar 20
Value: 784.59 	
Date: Mar 15
Value: 774.71 	
Date: Mar 10
Value: 766.78 	
Date: Mar 05
Value: 756.5 	
Date: Feb 28
Value: 747.39 	
Date: Feb 25
Value: 744.08 	
Date: Feb 20
Value: 736.24 	
Date: Feb 15
Value: 731.02 	
Date: Feb 10
Value: 722.81 	
Date: Feb 05
Value: 716.89 	
Date: Jan 31
Value: 711.18 	
Date: Jan 25
Value: 703.97 	
Date: Jan 20
Value: 698.12 	
Date: Jan 15
Value: 694.27 	
Date: Jan 10
Value: 689.72 	
Date: Jan 05
Value: 684.35 	
Date: Dec 31
Value: 652.79 	
Date: Dec 25
Value: 645.89 	
Date: Dec 20
Value: 595.38 	
Date: Dec 15
Value: 589.83 	
Date: Dec 10
Value: 585.09 	
Date: Dec 05
Value: 534.69 	
Date: Nov 30
Value: 511.2 	
Date: Nov 25
Value: 485 	
Date: Nov 20
Value: 471.23 	
Date: Nov 15
Value: 458.99 	
Date: Nov 10
Value: 450.96 	
Date: Nov 05
Value: 448.82 	
Date: Oct 31
Value: 446.87 	
Date: Oct 25
Value: 444.87 	
Date: Oct 20
Value: 443.41 	
Date: Oct 15
Value: 441.96 	
Date: Oct 10
Value: 440.59 	
Date: Oct 05
Value: 438.07 	
Date: Sep 30
Value: 431.91 	
Date: Sep 25
Value: 428.4 	
Date: Sep 20
Value: 425.6 	
Date: Sep 15
Value: 415.4 	
Date: Sep 10
Value: 407.56 	
Date: Sep 05
Value: 400.93 	
Date: Aug 31
Value: 398.28 	
Date: Aug 25
Value: 395.39 	
Date: Aug 20
Value: 385.52 	
Date: Aug 15
Value: 358.53 	
Date: Aug 10
Value: 356.71 	
Date: Aug 05
Value: 355.04 	
Date: Jul 31
Value: 352.98 	
Date: Jul 25
Value: 350.94 	
Date: Jul 20
Value: 347.64 	
Date: Jul 15
Value: 345.16 	
Date: Jul 10
Value: 343.07 	
Date: Jul 05
Value: 340.92 	
Date: Jun 30
Value: 331.6 	
Date: Jun 25
Value: 312.56 	
Date: Jun 20
Value: 286 	
Date: Jun 15
Value: 282.84 	
Date: Jun 10
Value: 269.97 	
Date: Jun 05
Value: 264.09 	
Date: May 31
Value: 253.12 	
Date: May 25
Value: 244.18 	
Date: May 20
Value: 237.43 	
Date: May 15
Value: 215.19 	
Date: May 10
Value: 209.55 	
Date: May 05
Value: 204.65 	
Date: Apr 30
Value: 188.02 	
Date: Apr 25
Value: 184.58 	
Date: Apr 20
Value: 766.4 	
Date: Apr 15
Value: 762.83 	
Date: Apr 10
Value: 759.4 	
Date: Apr 05
Value: 755.85 	
Date: Mar 31
Value: 745.97 	
Date: Mar 25
Value: 708.01 	
Date: Mar 20
Value: 693.02 	
Date: Mar 15
Value: 690.38 	
Date: Mar 10
Value: 681.9 	
Date: Mar 05
Value: 680.58 	
Date: Feb 28
Value: 677.85 	
Date: Feb 25
Value: 677.34 	
Date: Feb 20
Value: 676.5 	
Date: Feb 15
Value: 675.46 	
Date: Feb 10
Value: 674.82 	
Date: Feb 05
Value: 674.28 	
Date: Jan 31
Value: 673.71 	
Date: Jan 25
Value: 669.76 	
Date: Jan 20
Value: 669.2 	
Date: Jan 15
Value: 668.25 	
Date: Jan 10
Value: 658.11 	
Date: Jan 05
Value: 656.71 	
Date: Dec 31
Value: 689.94 	
Date: Dec 25
Value: 687.8 	
Date: Dec 20
Value: 674.08 	
Date: Dec 15
Value: 670.94 	
Date: Dec 10
Value: 646.22 	
Date: Dec 05
Value: 641.48 	
Date: Nov 30
Value: 618.08 	
Date: Nov 25
Value: 591.71 	
Date: Nov 20
Value: 572.23 	
Date: Nov 15
Value: 561.77 	
Date: Nov 10
Value: 553.87 	
Date: Nov 05
Value: 542.13 	
Date: Oct 31
Value: 1141.05 	
Date: Oct 25
Value: 1139.05 	
Date: Oct 20
Value: 1137.59 	
Date: Oct 15
Value: 1136.14 	
Date: Oct 10
Value: 1134.77 	
Date: Oct 05
Value: 1132.25 	
Date: Sep 30
Value: 1126.09 	
Date: Sep 25
Value: 1122.58 	
Date: Sep 20
Value: 1119.77 	
Date: Sep 15
Value: 1109.58 	
Date: Sep 10
Value: 1101.74 	
Date: Sep 05
Value: 1095.1 	
Date: Aug 31
Value: 1092.46 	
Date: Aug 25
Value: 1089.57 	
Date: Aug 20
Value: 1079.7 	
Date: Aug 15
Value: 1052.71 	
Date: Aug 10
Value: 1050.88 	
Date: Aug 05
Value: 1049.22 	
Date: Jul 31
Value: 1047.16 	
Date: Jul 25
Value: 1045.11 	
Date: Jul 20
Value: 1041.82 	
Date: Jul 15
Value: 1039.34 	
Date: Jul 10
Value: 1037.25 	
Date: Jul 05
Value: 1035.1 	
Date: Jun 30
Value: 1025.78 	
Date: Jun 25
Value: 1006.74 	
Date: Jun 20
Value: 980.17 	
Date: Jun 15
Value: 977.02 	
Date: Jun 10
Value: 964.14 	
Date: Jun 05
Value: 958.26 	
Date: May 31
Value: 947.3 	
Date: May 25
Value: 938.36 	
Date: May 20
Value: 931.61 	
Date: May 15
Value: 909.37 	
Date: May 10
Value: 903.73 	
Date: May 05
Value: 898.83 	
Date: Apr 30
Value: 882.2 	
Date: Apr 25
Value: 878.76 	
Date: Apr 20
Value: 851.25 	
Date: Apr 15
Value: 834.18 	
Date: Apr 10
Value: 832 	
Date: Apr 05
Value: 829.89 	
Date: Mar 31
Value: 827.81 	
Date: Mar 25
Value: 817.63 	
Date: Mar 20
Value: 814.85 	
Date: Mar 15
Value: 812.81 	
Date: Mar 10
Value: 793.23 	
Date: Mar 05
Value: 780.57 	
Date: Feb 28
Value: 754.97 	
Date: Feb 25
Value: 749.51 	
Date: Feb 20
Value: 744.53 	
Date: Feb 15
Value: 743.99 	
Date: Feb 10
Value: 725.48 	
Date: Feb 05
Value: 722.02 	
Date: Jan 31
Value: 721.13 	
Date: Jan 25
Value: 720.57 	
Date: Jan 20
Value: 719.78 	
Date: Jan 15
Value: 715.54 	
Date: Jan 10
Value: 714.04 	
Date: Jan 05
Value: 694.17 	
Date: Dec 31
Value: 677.44 	
Date: Dec 25
Value: 662.51 	
Date: Dec 20
Value: 648.83 	
Date: Dec 15
Value: 635.41 	
Date: Dec 10
Value: 621.5 	
Date: Dec 05
Value: 607.75 	
Date: Nov 30
Value: 589.91 	
Date: Nov 25
Value: 578.11 	
Date: Nov 20
Value: 565.69 	
Date: Nov 15
Value: 550.33 	
Date: Nov 10
Value: 538.92 	
Date: Nov 05
Value: 528.05 	
Date: Oct 31
Value: 1205.33 	
Date: Oct 25
Value: 1193.98 	
Date: Oct 20
Value: 1183.82 	
Date: Oct 15
Value: 1175.22 	
Date: Oct 10
Value: 1162.46 	
Date: Oct 05
Value: 1152.1 	
Date: Sep 30
Value: 1144.72 	
Date: Sep 25
Value: 1137.76 	
Date: Sep 20
Value: 1131.31 	
Date: Sep 15
Value: 1125.62 	
Date: Sep 10
Value: 1119.85 	
Date: Sep 05
Value: 1114.49 	
Date: Aug 31
Value: 1108.87 	
Date: Aug 25
Value: 1101.69 	
Date: Aug 20
Value: 1093.91 	
Date: Aug 15
Value: 1087.84 	
Date: Aug 10
Value: 1081.15 	
Date: Aug 05
Value: 1072.01 	
Date: Jul 31
Value: 1064.72 	
Date: Jul 25
Value: 1055.59 	
Date: Jul 20
Value: 1051.03 	
Date: Jul 15
Value: 1046.5 	
Date: Jul 10
Value: 1041.07 	
Date: Jul 05
Value: 1033.62 	
Date: Jun 30
Value: 1025.44 	
Date: Jun 25
Value: 1016.55 	
Date: Jun 20
Value: 1004.92 	
Date: Jun 15
Value: 990.4 	
Date: Jun 10
Value: 974.49 	
Date: Jun 05
Value: 962.96 	
Date: May 31
Value: 949.7 	
Date: May 25
Value: 935.4 	
Date: May 20
Value: 921.72 	
Date: May 15
Value: 911.22 	
Date: May 10
Value: 899.33 	
Date: May 05
Value: 887.29 	
Date: Apr 30
Value: 875.15 	
Date: Apr 25
Value: 866.65 	
Date: Apr 20
Value: 855.71 	
Date: Apr 15
Value: 842.6 	
Date: Apr 10
Value: 830.31 	
Date: Apr 05
Value: 819.81 	
Date: Mar 31
Value: 808.69 	
Date: Mar 25
Value: 794.73 	
Date: Mar 20
Value: 784.59 	
Date: Mar 15
Value: 774.71 	
Date: Mar 10
Value: 766.78 	
Date: Mar 05
Value: 756.5 	
Date: Feb 28
Value: 747.39 	
Date: Feb 25
Value: 744.08 	
Date: Feb 20
Value: 736.24 	
Date: Feb 15
Value: 731.02 	
Date: Feb 10
Value: 722.81 	
Date: Feb 05
Value: 716.89 	
Date: Jan 31
Value: 711.18 	
Date: Jan 25
Value: 703.97 	
Date: Jan 20
Value: 698.12 	
Date: Jan 15
Value: 694.27 	
Date: Jan 10
Value: 689.72 	
Date: Jan 05
Value: 684.35

	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03
	
Date: Dec 31
Value: 630.23 	
Date: Dec 25
Value: 624.03 	
Date: Dec 20
Value: 587.78 	
Date: Dec 15
Value: 581.98 	
Date: Dec 10
Value: 577.18 	
Date: Dec 05
Value: 545.6 	
Date: Nov 30
Value: 527.38 	
Date: Nov 25
Value: 512.16 	
Date: Nov 20
Value: 495.04 	
Date: Nov 15
Value: 484.52 	
Date: Nov 10
Value: 477.38 	
Date: Nov 05
Value: 476.24 	
Date: Oct 31
Value: 475.2 	
Date: Oct 25
Value: 473.24 	
Date: Oct 20
Value: 471.71 	
Date: Oct 15
Value: 470.19 	
Date: Oct 10
Value: 467.45 	
Date: Oct 05
Value: 463.73 	
Date: Sep 30
Value: 440.68 	
Date: Sep 25
Value: 435.42 	
Date: Sep 20
Value: 432.45 	
Date: Sep 15
Value: 420.12 	
Date: Sep 10
Value: 409.73 	
Date: Sep 05
Value: 398.39 	
Date: Aug 31
Value: 395.88 	
Date: Aug 25
Value: 390.59 	
Date: Aug 20
Value: 385.62 	
Date: Aug 15
Value: 359.89 	
Date: Aug 10
Value: 357.7 	
Date: Aug 05
Value: 355.76 	
Date: Jul 31
Value: 353.04 	
Date: Jul 25
Value: 350.78 	
Date: Jul 20
Value: 345.1 	
Date: Jul 15
Value: 341.93 	
Date: Jul 10
Value: 339.92 	
Date: Jul 05
Value: 337.88 	
Date: Jun 30
Value: 332.22 	
Date: Jun 25
Value: 310.14 	
Date: Jun 20
Value: 279.72 	
Date: Jun 15
Value: 277.2 	
Date: Jun 10
Value: 267.79 	
Date: Jun 05
Value: 261.95 	
Date: May 31
Value: 258.75 	
Date: May 25
Value: 250.92 	
Date: May 20
Value: 243.97 	
Date: May 15
Value: 221.93 	
Date: May 10
Value: 213.21 	
Date: May 05
Value: 202.13 	
Date: Apr 30
Value: 184.88 	
Date: Apr 25
Value: 180.16 	
Date: Apr 20
Value: 744.94 	
Date: Apr 15
Value: 741.3 	
Date: Apr 10
Value: 736.84 	
Date: Apr 05
Value: 733.22 	
Date: Mar 31
Value: 726.83 	
Date: Mar 25
Value: 688.04 	
Date: Mar 20
Value: 669.75 	
Date: Mar 15
Value: 666.28 	
Date: Mar 10
Value: 659.77 	
Date: Mar 05
Value: 657.97 	
Date: Feb 28
Value: 654.04 	
Date: Feb 25
Value: 653.44 	
Date: Feb 20
Value: 652.61 	
Date: Feb 15
Value: 651.38 	
Date: Feb 10
Value: 650.65 	
Date: Feb 05
Value: 649.99 	
Date: Jan 31
Value: 649.42 	
Date: Jan 25
Value: 646.72 	
Date: Jan 20
Value: 646.1 	
Date: Jan 15
Value: 644.73 	
Date: Jan 10
Value: 636.21 	
Date: Jan 05
Value: 634.36 	
Date: Dec 31
Value: 661.78 	
Date: Dec 25
Value: 659.61 	
Date: Dec 20
Value: 647.92 	
Date: Dec 15
Value: 646.06 	
Date: Dec 10
Value: 616.64 	
Date: Dec 05
Value: 611.7 	
Date: Nov 30
Value: 598.1 	
Date: Nov 25
Value: 567.15 	
Date: Nov 20
Value: 550.76 	
Date: Nov 15
Value: 539.9 	
Date: Nov 10
Value: 536.68 	
Date: Nov 05
Value: 522.61 	
Date: Oct 31
Value: 1143.69 	
Date: Oct 25
Value: 1141.73 	
Date: Oct 20
Value: 1140.2 	
Date: Oct 15
Value: 1138.68 	
Date: Oct 10
Value: 1135.94 	
Date: Oct 05
Value: 1132.22 	
Date: Sep 30
Value: 1109.17 	
Date: Sep 25
Value: 1103.91 	
Date: Sep 20
Value: 1100.95 	
Date: Sep 15
Value: 1088.62 	
Date: Sep 10
Value: 1078.22 	
Date: Sep 05
Value: 1066.88 	
Date: Aug 31
Value: 1064.38 	
Date: Aug 25
Value: 1059.08 	
Date: Aug 20
Value: 1054.11 	
Date: Aug 15
Value: 1028.39 	
Date: Aug 10
Value: 1026.19 	
Date: Aug 05
Value: 1024.25 	
Date: Jul 31
Value: 1021.53 	
Date: Jul 25
Value: 1019.27 	
Date: Jul 20
Value: 1013.59 	
Date: Jul 15
Value: 1010.43 	
Date: Jul 10
Value: 1008.42 	
Date: Jul 05
Value: 1006.37 	
Date: Jun 30
Value: 1000.71 	
Date: Jun 25
Value: 978.64 	
Date: Jun 20
Value: 948.22 	
Date: Jun 15
Value: 945.7 	
Date: Jun 10
Value: 936.28 	
Date: Jun 05
Value: 930.44 	
Date: May 31
Value: 927.24 	
Date: May 25
Value: 919.41 	
Date: May 20
Value: 912.46 	
Date: May 15
Value: 890.42 	
Date: May 10
Value: 881.7 	
Date: May 05
Value: 870.62 	
Date: Apr 30
Value: 853.37 	
Date: Apr 25
Value: 848.65 	
Date: Apr 20
Value: 815.64 	
Date: Apr 15
Value: 796.17 	
Date: Apr 10
Value: 793.89 	
Date: Apr 05
Value: 791.58 	
Date: Mar 31
Value: 786.43 	
Date: Mar 25
Value: 774.36 	
Date: Mar 20
Value: 766.85 	
Date: Mar 15
Value: 763.39 	
Date: Mar 10
Value: 746.84 	
Date: Mar 05
Value: 735.99 	
Date: Feb 28
Value: 713.64 	
Date: Feb 25
Value: 708.88 	
Date: Feb 20
Value: 704.56 	
Date: Feb 15
Value: 703.81 	
Date: Feb 10
Value: 694.37 	
Date: Feb 05
Value: 689.32 	
Date: Jan 31
Value: 688.02 	
Date: Jan 25
Value: 687.29 	
Date: Jan 20
Value: 686.38 	
Date: Jan 15
Value: 680.78 	
Date: Jan 10
Value: 678.63 	
Date: Jan 05
Value: 668.49 	
Date: Dec 31
Value: 625.29 	
Date: Dec 25
Value: 614.84 	
Date: Dec 20
Value: 605.22 	
Date: Dec 15
Value: 595.5 	
Date: Dec 10
Value: 586.01 	
Date: Dec 05
Value: 575.64 	
Date: Nov 30
Value: 562.09 	
Date: Nov 25
Value: 553.13 	
Date: Nov 20
Value: 541.8 	
Date: Nov 15
Value: 528.98 	
Date: Nov 10
Value: 518.23 	
Date: Nov 05
Value: 509.3 	
Date: Oct 31
Value: 1134.76 	
Date: Oct 25
Value: 1125 	
Date: Oct 20
Value: 1114.45 	
Date: Oct 15
Value: 1106.2 	
Date: Oct 10
Value: 1093.86 	
Date: Oct 05
Value: 1083.21 	
Date: Sep 30
Value: 1075.42 	
Date: Sep 25
Value: 1068.81 	
Date: Sep 20
Value: 1062.98 	
Date: Sep 15
Value: 1057.56 	
Date: Sep 10
Value: 1052.09 	
Date: Sep 05
Value: 1046.5 	
Date: Aug 31
Value: 1039.96 	
Date: Aug 25
Value: 1029.57 	
Date: Aug 20
Value: 1021.95 	
Date: Aug 15
Value: 1014.79 	
Date: Aug 10
Value: 1007.47 	
Date: Aug 05
Value: 995.84 	
Date: Jul 31
Value: 987.61 	
Date: Jul 25
Value: 979.24 	
Date: Jul 20
Value: 974.6 	
Date: Jul 15
Value: 970.3 	
Date: Jul 10
Value: 964.31 	
Date: Jul 05
Value: 958.12 	
Date: Jun 30
Value: 951.35 	
Date: Jun 25
Value: 944.29 	
Date: Jun 20
Value: 935.01 	
Date: Jun 15
Value: 922.19 	
Date: Jun 10
Value: 910.58 	
Date: Jun 05
Value: 900.75 	
Date: May 31
Value: 889.02 	
Date: May 25
Value: 876.84 	
Date: May 20
Value: 865.01 	
Date: May 15
Value: 855.36 	
Date: May 10
Value: 843.52 	
Date: May 05
Value: 832.34 	
Date: Apr 30
Value: 820.74 	
Date: Apr 25
Value: 811.91 	
Date: Apr 20
Value: 801.22 	
Date: Apr 15
Value: 788.08 	
Date: Apr 10
Value: 775.67 	
Date: Apr 05
Value: 763.54 	
Date: Mar 31
Value: 752.3 	
Date: Mar 25
Value: 738.8 	
Date: Mar 20
Value: 729.44 	
Date: Mar 15
Value: 720.26 	
Date: Mar 10
Value: 712.66 	
Date: Mar 05
Value: 702.67 	
Date: Feb 28
Value: 693.25 	
Date: Feb 25
Value: 689.73 	
Date: Feb 20
Value: 682.23 	
Date: Feb 15
Value: 677.11 	
Date: Feb 10
Value: 669.72 	
Date: Feb 05
Value: 663.24 	
Date: Jan 31
Value: 658.01 	
Date: Jan 25
Value: 650.58 	
Date: Jan 20
Value: 644.34 	
Date: Jan 15
Value: 640.39 	
Date: Jan 10
Value: 636.77 	
Date: Jan 05
Value: 631.33 	
Date: Dec 31
Value: 630.23 	
Date: Dec 25
Value: 624.03 	
Date: Dec 20
Value: 587.78 	
Date: Dec 15
Value: 581.98 	
Date: Dec 10
Value: 577.18 	
Date: Dec 05
Value: 545.6 	
Date: Nov 30
Value: 527.38 	
Date: Nov 25
Value: 512.16 	
Date: Nov 20
Value: 495.04 	
Date: Nov 15
Value: 484.52 	
Date: Nov 10
Value: 477.38 	
Date: Nov 05
Value: 476.24 	
Date: Oct 31
Value: 475.2 	
Date: Oct 25
Value: 473.24 	
Date: Oct 20
Value: 471.71 	
Date: Oct 15
Value: 470.19 	
Date: Oct 10
Value: 467.45 	
Date: Oct 05
Value: 463.73 	
Date: Sep 30
Value: 440.68 	
Date: Sep 25
Value: 435.42 	
Date: Sep 20
Value: 432.45 	
Date: Sep 15
Value: 420.12 	
Date: Sep 10
Value: 409.73 	
Date: Sep 05
Value: 398.39 	
Date: Aug 31
Value: 395.88 	
Date: Aug 25
Value: 390.59 	
Date: Aug 20
Value: 385.62 	
Date: Aug 15
Value: 359.89 	
Date: Aug 10
Value: 357.7 	
Date: Aug 05
Value: 355.76 	
Date: Jul 31
Value: 353.04 	
Date: Jul 25
Value: 350.78 	
Date: Jul 20
Value: 345.1 	
Date: Jul 15
Value: 341.93 	
Date: Jul 10
Value: 339.92 	
Date: Jul 05
Value: 337.88 	
Date: Jun 30
Value: 332.22 	
Date: Jun 25
Value: 310.14 	
Date: Jun 20
Value: 279.72 	
Date: Jun 15
Value: 277.2 	
Date: Jun 10
Value: 267.79 	
Date: Jun 05
Value: 261.95 	
Date: May 31
Value: 258.75 	
Date: May 25
Value: 250.92 	
Date: May 20
Value: 243.97 	
Date: May 15
Value: 221.93 	
Date: May 10
Value: 213.21 	
Date: May 05
Value: 202.13 	
Date: Apr 30
Value: 184.88 	
Date: Apr 25
Value: 180.16 	
Date: Apr 20
Value: 744.94 	
Date: Apr 15
Value: 741.3 	
Date: Apr 10
Value: 736.84 	
Date: Apr 05
Value: 733.22 	
Date: Mar 31
Value: 726.83 	
Date: Mar 25
Value: 688.04 	
Date: Mar 20
Value: 669.75 	
Date: Mar 15
Value: 666.28 	
Date: Mar 10
Value: 659.77 	
Date: Mar 05
Value: 657.97 	
Date: Feb 28
Value: 654.04 	
Date: Feb 25
Value: 653.44 	
Date: Feb 20
Value: 652.61 	
Date: Feb 15
Value: 651.38 	
Date: Feb 10
Value: 650.65 	
Date: Feb 05
Value: 649.99 	
Date: Jan 31
Value: 649.42 	
Date: Jan 25
Value: 646.72 	
Date: Jan 20
Value: 646.1 	
Date: Jan 15
Value: 644.73 	
Date: Jan 10
Value: 636.21 	
Date: Jan 05
Value: 634.36 	
Date: Dec 31
Value: 661.78 	
Date: Dec 25
Value: 659.61 	
Date: Dec 20
Value: 647.92 	
Date: Dec 15
Value: 646.06 	
Date: Dec 10
Value: 616.64 	
Date: Dec 05
Value: 611.7 	
Date: Nov 30
Value: 598.1 	
Date: Nov 25
Value: 567.15 	
Date: Nov 20
Value: 550.76 	
Date: Nov 15
Value: 539.9 	
Date: Nov 10
Value: 536.68 	
Date: Nov 05
Value: 522.61 	
Date: Oct 31
Value: 1143.69 	
Date: Oct 25
Value: 1141.73 	
Date: Oct 20
Value: 1140.2 	
Date: Oct 15
Value: 1138.68 	
Date: Oct 10
Value: 1135.94 	
Date: Oct 05
Value: 1132.22 	
Date: Sep 30
Value: 1109.17 	
Date: Sep 25
Value: 1103.91 	
Date: Sep 20
Value: 1100.95 	
Date: Sep 15
Value: 1088.62 	
Date: Sep 10
Value: 1078.22 	
Date: Sep 05
Value: 1066.88 	
Date: Aug 31
Value: 1064.38 	
Date: Aug 25
Value: 1059.08 	
Date: Aug 20
Value: 1054.11 	
Date: Aug 15
Value: 1028.39 	
Date: Aug 10
Value: 1026.19 	
Date: Aug 05
Value: 1024.25 	
Date: Jul 31
Value: 1021.53 	
Date: Jul 25
Value: 1019.27 	
Date: Jul 20
Value: 1013.59 	
Date: Jul 15
Value: 1010.43 	
Date: Jul 10
Value: 1008.42 	
Date: Jul 05
Value: 1006.37 	
Date: Jun 30
Value: 1000.71 	
Date: Jun 25
Value: 978.64 	
Date: Jun 20
Value: 948.22 	
Date: Jun 15
Value: 945.7 	
Date: Jun 10
Value: 936.28 	
Date: Jun 05
Value: 930.44 	
Date: May 31
Value: 927.24 	
Date: May 25
Value: 919.41 	
Date: May 20
Value: 912.46 	
Date: May 15
Value: 890.42 	
Date: May 10
Value: 881.7 	
Date: May 05
Value: 870.62 	
Date: Apr 30
Value: 853.37 	
Date: Apr 25
Value: 848.65 	
Date: Apr 20
Value: 815.64 	
Date: Apr 15
Value: 796.17 	
Date: Apr 10
Value: 793.89 	
Date: Apr 05
Value: 791.58 	
Date: Mar 31
Value: 786.43 	
Date: Mar 25
Value: 774.36 	
Date: Mar 20
Value: 766.85 	
Date: Mar 15
Value: 763.39 	
Date: Mar 10
Value: 746.84 	
Date: Mar 05
Value: 735.99 	
Date: Feb 28
Value: 713.64 	
Date: Feb 25
Value: 708.88 	
Date: Feb 20
Value: 704.56 	
Date: Feb 15
Value: 703.81 	
Date: Feb 10
Value: 694.37 	
Date: Feb 05
Value: 689.32 	
Date: Jan 31
Value: 688.02 	
Date: Jan 25
Value: 687.29 	
Date: Jan 20
Value: 686.38 	
Date: Jan 15
Value: 680.78 	
Date: Jan 10
Value: 678.63 	
Date: Jan 05
Value: 668.49 	
Date: Dec 31
Value: 625.29 	
Date: Dec 25
Value: 614.84 	
Date: Dec 20
Value: 605.22 	
Date: Dec 15
Value: 595.5 	
Date: Dec 10
Value: 586.01 	
Date: Dec 05
Value: 575.64 	
Date: Nov 30
Value: 562.09 	
Date: Nov 25
Value: 553.13 	
Date: Nov 20
Value: 541.8 	
Date: Nov 15
Value: 528.98 	
Date: Nov 10
Value: 518.23 	
Date: Nov 05
Value: 509.3 	
Date: Oct 31
Value: 1134.76 	
Date: Oct 25
Value: 1125 	
Date: Oct 20
Value: 1114.45 	
Date: Oct 15
Value: 1106.2 	
Date: Oct 10
Value: 1093.86 	
Date: Oct 05
Value: 1083.21 	
Date: Sep 30
Value: 1075.42 	
Date: Sep 25
Value: 1068.81 	
Date: Sep 20
Value: 1062.98 	
Date: Sep 15
Value: 1057.56 	
Date: Sep 10
Value: 1052.09 	
Date: Sep 05
Value: 1046.5 	
Date: Aug 31
Value: 1039.96 	
Date: Aug 25
Value: 1029.57 	
Date: Aug 20
Value: 1021.95 	
Date: Aug 15
Value: 1014.79 	
Date: Aug 10
Value: 1007.47 	
Date: Aug 05
Value: 995.84 	
Date: Jul 31
Value: 987.61 	
Date: Jul 25
Value: 979.24 	
Date: Jul 20
Value: 974.6 	
Date: Jul 15
Value: 970.3 	
Date: Jul 10
Value: 964.31 	
Date: Jul 05
Value: 958.12 	
Date: Jun 30
Value: 951.35 	
Date: Jun 25
Value: 944.29 	
Date: Jun 20
Value: 935.01 	
Date: Jun 15
Value: 922.19 	
Date: Jun 10
Value: 910.58 	
Date: Jun 05
Value: 900.75 	
Date: May 31
Value: 889.02 	
Date: May 25
Value: 876.84 	
Date: May 20
Value: 865.01 	
Date: May 15
Value: 855.36 	
Date: May 10
Value: 843.52 	
Date: May 05
Value: 832.34 	
Date: Apr 30
Value: 820.74 	
Date: Apr 25
Value: 811.91 	
Date: Apr 20
Value: 801.22 	
Date: Apr 15
Value: 788.08 	
Date: Apr 10
Value: 775.67 	
Date: Apr 05
Value: 763.54 	
Date: Mar 31
Value: 752.3 	
Date: Mar 25
Value: 738.8 	
Date: Mar 20
Value: 729.44 	
Date: Mar 15
Value: 720.26 	
Date: Mar 10
Value: 712.66 	
Date: Mar 05
Value: 702.67 	
Date: Feb 28
Value: 693.25 	
Date: Feb 25
Value: 689.73 	
Date: Feb 20
Value: 682.23 	
Date: Feb 15
Value: 677.11 	
Date: Feb 10
Value: 669.72 	
Date: Feb 05
Value: 663.24 	
Date: Jan 31
Value: 658.01 	
Date: Jan 25
Value: 650.58 	
Date: Jan 20
Value: 644.34 	
Date: Jan 15
Value: 640.39 	
Date: Jan 10
Value: 636.77 	
Date: Jan 05
Value: 631.33

	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49
	
Date: Dec 31
Value: 1049.23 	
Date: Dec 25
Value: 1027.21 	
Date: Dec 20
Value: 1010.32 	
Date: Dec 15
Value: 987.95 	
Date: Dec 10
Value: 970.14 	
Date: Dec 05
Value: 953.16 	
Date: Nov 30
Value: 926.86 	
Date: Nov 25
Value: 907.05 	
Date: Nov 20
Value: 881.42 	
Date: Nov 15
Value: 853.39 	
Date: Nov 10
Value: 832.49 	
Date: Nov 05
Value: 808.46 	
Date: Oct 31
Value: 1876.67 	
Date: Oct 25
Value: 1859.27 	
Date: Oct 20
Value: 1837.61 	
Date: Oct 15
Value: 1825.5 	
Date: Oct 10
Value: 1807.92 	
Date: Oct 05
Value: 1787.11 	
Date: Sep 30
Value: 1773.63 	
Date: Sep 25
Value: 1759.14 	
Date: Sep 20
Value: 1748.12 	
Date: Sep 15
Value: 1736.5 	
Date: Sep 10
Value: 1721.58 	
Date: Sep 05
Value: 1705.39 	
Date: Aug 31
Value: 1695.54 	
Date: Aug 25
Value: 1683.8 	
Date: Aug 20
Value: 1677.35 	
Date: Aug 15
Value: 1670.1 	
Date: Aug 10
Value: 1663.43 	
Date: Aug 05
Value: 1654.57 	
Date: Jul 31
Value: 1647.93 	
Date: Jul 25
Value: 1637.62 	
Date: Jul 20
Value: 1630.9 	
Date: Jul 15
Value: 1624.6 	
Date: Jul 10
Value: 1618.45 	
Date: Jul 05
Value: 1610.32 	
Date: Jun 30
Value: 1602.1 	
Date: Jun 25
Value: 1591.28 	
Date: Jun 20
Value: 1581.99 	
Date: Jun 15
Value: 1571.73 	
Date: Jun 10
Value: 1564.88 	
Date: Jun 05
Value: 1553.09 	
Date: May 31
Value: 1537.82 	
Date: May 25
Value: 1520.62 	
Date: May 20
Value: 1505.47 	
Date: May 15
Value: 1489.57 	
Date: May 10
Value: 1475.01 	
Date: May 05
Value: 1458.27 	
Date: Apr 30
Value: 1442.21 	
Date: Apr 25
Value: 1427.45 	
Date: Apr 20
Value: 1412.83 	
Date: Apr 15
Value: 1397.97 	
Date: Apr 10
Value: 1378.47 	
Date: Apr 05
Value: 1368.33 	
Date: Mar 31
Value: 1353.85 	
Date: Mar 25
Value: 1335.88 	
Date: Mar 20
Value: 1314.5 	
Date: Mar 15
Value: 1293.33 	
Date: Mar 10
Value: 1281.36 	
Date: Mar 05
Value: 1264.42 	
Date: Feb 28
Value: 1249.37 	
Date: Feb 25
Value: 1240.35 	
Date: Feb 20
Value: 1225.46 	
Date: Feb 15
Value: 1214.57 	
Date: Feb 10
Value: 1193.36 	
Date: Feb 05
Value: 1178.51 	
Date: Jan 31
Value: 1160 	
Date: Jan 25
Value: 1140.51 	
Date: Jan 20
Value: 1124.15 	
Date: Jan 15
Value: 1109.74 	
Date: Jan 10
Value: 1093.58 	
Date: Jan 05
Value: 1077.73 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 1049.23 	
Date: Dec 25
Value: 1027.21 	
Date: Dec 20
Value: 1010.32 	
Date: Dec 15
Value: 987.95 	
Date: Dec 10
Value: 970.14 	
Date: Dec 05
Value: 953.16 	
Date: Nov 30
Value: 926.86 	
Date: Nov 25
Value: 907.05 	
Date: Nov 20
Value: 881.42 	
Date: Nov 15
Value: 853.39 	
Date: Nov 10
Value: 832.49 	
Date: Nov 05
Value: 808.46 	
Date: Oct 31
Value: 1876.67 	
Date: Oct 25
Value: 1859.27 	
Date: Oct 20
Value: 1837.61 	
Date: Oct 15
Value: 1825.5 	
Date: Oct 10
Value: 1807.92 	
Date: Oct 05
Value: 1787.11 	
Date: Sep 30
Value: 1773.63 	
Date: Sep 25
Value: 1759.14 	
Date: Sep 20
Value: 1748.12 	
Date: Sep 15
Value: 1736.5 	
Date: Sep 10
Value: 1721.58 	
Date: Sep 05
Value: 1705.39 	
Date: Aug 31
Value: 1695.54 	
Date: Aug 25
Value: 1683.8 	
Date: Aug 20
Value: 1677.35 	
Date: Aug 15
Value: 1670.1 	
Date: Aug 10
Value: 1663.43 	
Date: Aug 05
Value: 1654.57 	
Date: Jul 31
Value: 1647.93 	
Date: Jul 25
Value: 1637.62 	
Date: Jul 20
Value: 1630.9 	
Date: Jul 15
Value: 1624.6 	
Date: Jul 10
Value: 1618.45 	
Date: Jul 05
Value: 1610.32 	
Date: Jun 30
Value: 1602.1 	
Date: Jun 25
Value: 1591.28 	
Date: Jun 20
Value: 1581.99 	
Date: Jun 15
Value: 1571.73 	
Date: Jun 10
Value: 1564.88 	
Date: Jun 05
Value: 1553.09 	
Date: May 31
Value: 1537.82 	
Date: May 25
Value: 1520.62 	
Date: May 20
Value: 1505.47 	
Date: May 15
Value: 1489.57 	
Date: May 10
Value: 1475.01 	
Date: May 05
Value: 1458.27 	
Date: Apr 30
Value: 1442.21 	
Date: Apr 25
Value: 1427.45 	
Date: Apr 20
Value: 1412.83 	
Date: Apr 15
Value: 1397.97 	
Date: Apr 10
Value: 1378.47 	
Date: Apr 05
Value: 1368.33 	
Date: Mar 31
Value: 1353.85 	
Date: Mar 25
Value: 1335.88 	
Date: Mar 20
Value: 1314.5 	
Date: Mar 15
Value: 1293.33 	
Date: Mar 10
Value: 1281.36 	
Date: Mar 05
Value: 1264.42 	
Date: Feb 28
Value: 1249.37 	
Date: Feb 25
Value: 1240.35 	
Date: Feb 20
Value: 1225.46 	
Date: Feb 15
Value: 1214.57 	
Date: Feb 10
Value: 1193.36 	
Date: Feb 05
Value: 1178.51 	
Date: Jan 31
Value: 1160 	
Date: Jan 25
Value: 1140.51 	
Date: Jan 20
Value: 1124.15 	
Date: Jan 15
Value: 1109.74 	
Date: Jan 10
Value: 1093.58 	
Date: Jan 05
Value: 1077.73

	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49
	
Date: Dec 31
Value: 664.89 	
Date: Dec 25
Value: 660.67 	
Date: Dec 20
Value: 608.87 	
Date: Dec 15
Value: 601 	
Date: Dec 10
Value: 593.42 	
Date: Dec 05
Value: 548.58 	
Date: Nov 30
Value: 530.53 	
Date: Nov 25
Value: 504.34 	
Date: Nov 20
Value: 480.12 	
Date: Nov 15
Value: 474.97 	
Date: Nov 10
Value: 469.59 	
Date: Nov 05
Value: 468.48 	
Date: Oct 31
Value: 467.42 	
Date: Oct 25
Value: 465.43 	
Date: Oct 20
Value: 463.89 	
Date: Oct 15
Value: 462.33 	
Date: Oct 10
Value: 459.26 	
Date: Oct 05
Value: 456.24 	
Date: Sep 30
Value: 443.98 	
Date: Sep 25
Value: 439.98 	
Date: Sep 20
Value: 436.92 	
Date: Sep 15
Value: 423.75 	
Date: Sep 10
Value: 415.3 	
Date: Sep 05
Value: 408.44 	
Date: Aug 31
Value: 405.8 	
Date: Aug 25
Value: 402.39 	
Date: Aug 20
Value: 395.11 	
Date: Aug 15
Value: 364.27 	
Date: Aug 10
Value: 361.78 	
Date: Aug 05
Value: 360.04 	
Date: Jul 31
Value: 357.77 	
Date: Jul 25
Value: 355.17 	
Date: Jul 20
Value: 351.5 	
Date: Jul 15
Value: 348.14 	
Date: Jul 10
Value: 345.53 	
Date: Jul 05
Value: 342.92 	
Date: Jun 30
Value: 337.65 	
Date: Jun 25
Value: 319.33 	
Date: Jun 20
Value: 286.56 	
Date: Jun 15
Value: 283.65 	
Date: Jun 10
Value: 272.66 	
Date: Jun 05
Value: 269.18 	
Date: May 31
Value: 261.35 	
Date: May 25
Value: 254.07 	
Date: May 20
Value: 243.2 	
Date: May 15
Value: 222.21 	
Date: May 10
Value: 216.09 	
Date: May 05
Value: 208.19 	
Date: Apr 30
Value: 179.69 	
Date: Apr 25
Value: 176.12 	
Date: Apr 20
Value: 782.84 	
Date: Apr 15
Value: 778.96 	
Date: Apr 10
Value: 774.21 	
Date: Apr 05
Value: 768.72 	
Date: Mar 31
Value: 756.65 	
Date: Mar 25
Value: 718.46 	
Date: Mar 20
Value: 704.84 	
Date: Mar 15
Value: 701.77 	
Date: Mar 10
Value: 693.54 	
Date: Mar 05
Value: 692.18 	
Date: Feb 28
Value: 688.57 	
Date: Feb 25
Value: 688.1 	
Date: Feb 20
Value: 687.02 	
Date: Feb 15
Value: 685.63 	
Date: Feb 10
Value: 684.83 	
Date: Feb 05
Value: 684.15 	
Date: Jan 31
Value: 683.51 	
Date: Jan 25
Value: 680.85 	
Date: Jan 20
Value: 680.3 	
Date: Jan 15
Value: 679.28 	
Date: Jan 10
Value: 669.58 	
Date: Jan 05
Value: 668.35 	
Date: Dec 31
Value: 749.96 	
Date: Dec 25
Value: 746.43 	
Date: Dec 20
Value: 732.62 	
Date: Dec 15
Value: 727.65 	
Date: Dec 10
Value: 702.73 	
Date: Dec 05
Value: 694.47 	
Date: Nov 30
Value: 675.32 	
Date: Nov 25
Value: 651.93 	
Date: Nov 20
Value: 636.99 	
Date: Nov 15
Value: 620.34 	
Date: Nov 10
Value: 613.38 	
Date: Nov 05
Value: 602.96 	
Date: Oct 31
Value: 1223.51 	
Date: Oct 25
Value: 1221.52 	
Date: Oct 20
Value: 1219.98 	
Date: Oct 15
Value: 1218.42 	
Date: Oct 10
Value: 1215.35 	
Date: Oct 05
Value: 1212.33 	
Date: Sep 30
Value: 1200.07 	
Date: Sep 25
Value: 1196.07 	
Date: Sep 20
Value: 1193.01 	
Date: Sep 15
Value: 1179.83 	
Date: Sep 10
Value: 1171.39 	
Date: Sep 05
Value: 1164.53 	
Date: Aug 31
Value: 1161.89 	
Date: Aug 25
Value: 1158.48 	
Date: Aug 20
Value: 1151.2 	
Date: Aug 15
Value: 1120.35 	
Date: Aug 10
Value: 1117.87 	
Date: Aug 05
Value: 1116.13 	
Date: Jul 31
Value: 1113.86 	
Date: Jul 25
Value: 1111.26 	
Date: Jul 20
Value: 1107.59 	
Date: Jul 15
Value: 1104.22 	
Date: Jul 10
Value: 1101.62 	
Date: Jul 05
Value: 1099.01 	
Date: Jun 30
Value: 1093.74 	
Date: Jun 25
Value: 1075.42 	
Date: Jun 20
Value: 1042.65 	
Date: Jun 15
Value: 1039.74 	
Date: Jun 10
Value: 1028.75 	
Date: Jun 05
Value: 1025.27 	
Date: May 31
Value: 1017.44 	
Date: May 25
Value: 1010.16 	
Date: May 20
Value: 999.28 	
Date: May 15
Value: 978.3 	
Date: May 10
Value: 972.18 	
Date: May 05
Value: 964.27 	
Date: Apr 30
Value: 935.78 	
Date: Apr 25
Value: 932.21 	
Date: Apr 20
Value: 902.51 	
Date: Apr 15
Value: 885.72 	
Date: Apr 10
Value: 883.3 	
Date: Apr 05
Value: 880.95 	
Date: Mar 31
Value: 878.63 	
Date: Mar 25
Value: 869.52 	
Date: Mar 20
Value: 865.66 	
Date: Mar 15
Value: 863.04 	
Date: Mar 10
Value: 834.85 	
Date: Mar 05
Value: 825.68 	
Date: Feb 28
Value: 809.6 	
Date: Feb 25
Value: 804.3 	
Date: Feb 20
Value: 799.58 	
Date: Feb 15
Value: 798.88 	
Date: Feb 10
Value: 782.95 	
Date: Feb 05
Value: 778.87 	
Date: Jan 31
Value: 777.94 	
Date: Jan 25
Value: 777.26 	
Date: Jan 20
Value: 776.11 	
Date: Jan 15
Value: 769.26 	
Date: Jan 10
Value: 767.29 	
Date: Jan 05
Value: 756.08 	
Date: Dec 31
Value: 674.46 	
Date: Dec 25
Value: 660.6 	
Date: Dec 20
Value: 647.49 	
Date: Dec 15
Value: 634.31 	
Date: Dec 10
Value: 621.76 	
Date: Dec 05
Value: 608.5 	
Date: Nov 30
Value: 593.68 	
Date: Nov 25
Value: 582.75 	
Date: Nov 20
Value: 570.41 	
Date: Nov 15
Value: 557.39 	
Date: Nov 10
Value: 547.49 	
Date: Nov 05
Value: 538.36 	
Date: Oct 31
Value: 1213.38 	
Date: Oct 25
Value: 1202.68 	
Date: Oct 20
Value: 1191.3 	
Date: Oct 15
Value: 1182.82 	
Date: Oct 10
Value: 1170.35 	
Date: Oct 05
Value: 1159.03 	
Date: Sep 30
Value: 1150.78 	
Date: Sep 25
Value: 1143.53 	
Date: Sep 20
Value: 1137.53 	
Date: Sep 15
Value: 1132.25 	
Date: Sep 10
Value: 1127.29 	
Date: Sep 05
Value: 1122.67 	
Date: Aug 31
Value: 1116.75 	
Date: Aug 25
Value: 1108.04 	
Date: Aug 20
Value: 1099.74 	
Date: Aug 15
Value: 1092.56 	
Date: Aug 10
Value: 1084.39 	
Date: Aug 05
Value: 1072.74 	
Date: Jul 31
Value: 1064.81 	
Date: Jul 25
Value: 1054.13 	
Date: Jul 20
Value: 1047.95 	
Date: Jul 15
Value: 1042.98 	
Date: Jul 10
Value: 1035.46 	
Date: Jul 05
Value: 1027.61 	
Date: Jun 30
Value: 1019.1 	
Date: Jun 25
Value: 1009.09 	
Date: Jun 20
Value: 996.31 	
Date: Jun 15
Value: 981.65 	
Date: Jun 10
Value: 966.06 	
Date: Jun 05
Value: 954.2 	
Date: May 31
Value: 940.51 	
Date: May 25
Value: 927.43 	
Date: May 20
Value: 914.91 	
Date: May 15
Value: 904.71 	
Date: May 10
Value: 893.38 	
Date: May 05
Value: 881.65 	
Date: Apr 30
Value: 870.07 	
Date: Apr 25
Value: 861.57 	
Date: Apr 20
Value: 850.09 	
Date: Apr 15
Value: 836.01 	
Date: Apr 10
Value: 823.27 	
Date: Apr 05
Value: 812.4 	
Date: Mar 31
Value: 800.79 	
Date: Mar 25
Value: 786.12 	
Date: Mar 20
Value: 776.53 	
Date: Mar 15
Value: 766.97 	
Date: Mar 10
Value: 758.85 	
Date: Mar 05
Value: 749.02 	
Date: Feb 28
Value: 739.89 	
Date: Feb 25
Value: 736.78 	
Date: Feb 20
Value: 729.94 	
Date: Feb 15
Value: 725.26 	
Date: Feb 10
Value: 718.16 	
Date: Feb 05
Value: 712.75 	
Date: Jan 31
Value: 707.82 	
Date: Jan 25
Value: 700.91 	
Date: Jan 20
Value: 695.32 	
Date: Jan 15
Value: 691.1 	
Date: Jan 10
Value: 686.93 	
Date: Jan 05
Value: 680.96 	
Date: Dec 31
Value: 664.89 	
Date: Dec 25
Value: 660.67 	
Date: Dec 20
Value: 608.87 	
Date: Dec 15
Value: 601 	
Date: Dec 10
Value: 593.42 	
Date: Dec 05
Value: 548.58 	
Date: Nov 30
Value: 530.53 	
Date: Nov 25
Value: 504.34 	
Date: Nov 20
Value: 480.12 	
Date: Nov 15
Value: 474.97 	
Date: Nov 10
Value: 469.59 	
Date: Nov 05
Value: 468.48 	
Date: Oct 31
Value: 467.42 	
Date: Oct 25
Value: 465.43 	
Date: Oct 20
Value: 463.89 	
Date: Oct 15
Value: 462.33 	
Date: Oct 10
Value: 459.26 	
Date: Oct 05
Value: 456.24 	
Date: Sep 30
Value: 443.98 	
Date: Sep 25
Value: 439.98 	
Date: Sep 20
Value: 436.92 	
Date: Sep 15
Value: 423.75 	
Date: Sep 10
Value: 415.3 	
Date: Sep 05
Value: 408.44 	
Date: Aug 31
Value: 405.8 	
Date: Aug 25
Value: 402.39 	
Date: Aug 20
Value: 395.11 	
Date: Aug 15
Value: 364.27 	
Date: Aug 10
Value: 361.78 	
Date: Aug 05
Value: 360.04 	
Date: Jul 31
Value: 357.77 	
Date: Jul 25
Value: 355.17 	
Date: Jul 20
Value: 351.5 	
Date: Jul 15
Value: 348.14 	
Date: Jul 10
Value: 345.53 	
Date: Jul 05
Value: 342.92 	
Date: Jun 30
Value: 337.65 	
Date: Jun 25
Value: 319.33 	
Date: Jun 20
Value: 286.56 	
Date: Jun 15
Value: 283.65 	
Date: Jun 10
Value: 272.66 	
Date: Jun 05
Value: 269.18 	
Date: May 31
Value: 261.35 	
Date: May 25
Value: 254.07 	
Date: May 20
Value: 243.2 	
Date: May 15
Value: 222.21 	
Date: May 10
Value: 216.09 	
Date: May 05
Value: 208.19 	
Date: Apr 30
Value: 179.69 	
Date: Apr 25
Value: 176.12 	
Date: Apr 20
Value: 782.84 	
Date: Apr 15
Value: 778.96 	
Date: Apr 10
Value: 774.21 	
Date: Apr 05
Value: 768.72 	
Date: Mar 31
Value: 756.65 	
Date: Mar 25
Value: 718.46 	
Date: Mar 20
Value: 704.84 	
Date: Mar 15
Value: 701.77 	
Date: Mar 10
Value: 693.54 	
Date: Mar 05
Value: 692.18 	
Date: Feb 28
Value: 688.57 	
Date: Feb 25
Value: 688.1 	
Date: Feb 20
Value: 687.02 	
Date: Feb 15
Value: 685.63 	
Date: Feb 10
Value: 684.83 	
Date: Feb 05
Value: 684.15 	
Date: Jan 31
Value: 683.51 	
Date: Jan 25
Value: 680.85 	
Date: Jan 20
Value: 680.3 	
Date: Jan 15
Value: 679.28 	
Date: Jan 10
Value: 669.58 	
Date: Jan 05
Value: 668.35 	
Date: Dec 31
Value: 749.96 	
Date: Dec 25
Value: 746.43 	
Date: Dec 20
Value: 732.62 	
Date: Dec 15
Value: 727.65 	
Date: Dec 10
Value: 702.73 	
Date: Dec 05
Value: 694.47 	
Date: Nov 30
Value: 675.32 	
Date: Nov 25
Value: 651.93 	
Date: Nov 20
Value: 636.99 	
Date: Nov 15
Value: 620.34 	
Date: Nov 10
Value: 613.38 	
Date: Nov 05
Value: 602.96 	
Date: Oct 31
Value: 1223.51 	
Date: Oct 25
Value: 1221.52 	
Date: Oct 20
Value: 1219.98 	
Date: Oct 15
Value: 1218.42 	
Date: Oct 10
Value: 1215.35 	
Date: Oct 05
Value: 1212.33 	
Date: Sep 30
Value: 1200.07 	
Date: Sep 25
Value: 1196.07 	
Date: Sep 20
Value: 1193.01 	
Date: Sep 15
Value: 1179.83 	
Date: Sep 10
Value: 1171.39 	
Date: Sep 05
Value: 1164.53 	
Date: Aug 31
Value: 1161.89 	
Date: Aug 25
Value: 1158.48 	
Date: Aug 20
Value: 1151.2 	
Date: Aug 15
Value: 1120.35 	
Date: Aug 10
Value: 1117.87 	
Date: Aug 05
Value: 1116.13 	
Date: Jul 31
Value: 1113.86 	
Date: Jul 25
Value: 1111.26 	
Date: Jul 20
Value: 1107.59 	
Date: Jul 15
Value: 1104.22 	
Date: Jul 10
Value: 1101.62 	
Date: Jul 05
Value: 1099.01 	
Date: Jun 30
Value: 1093.74 	
Date: Jun 25
Value: 1075.42 	
Date: Jun 20
Value: 1042.65 	
Date: Jun 15
Value: 1039.74 	
Date: Jun 10
Value: 1028.75 	
Date: Jun 05
Value: 1025.27 	
Date: May 31
Value: 1017.44 	
Date: May 25
Value: 1010.16 	
Date: May 20
Value: 999.28 	
Date: May 15
Value: 978.3 	
Date: May 10
Value: 972.18 	
Date: May 05
Value: 964.27 	
Date: Apr 30
Value: 935.78 	
Date: Apr 25
Value: 932.21 	
Date: Apr 20
Value: 902.51 	
Date: Apr 15
Value: 885.72 	
Date: Apr 10
Value: 883.3 	
Date: Apr 05
Value: 880.95 	
Date: Mar 31
Value: 878.63 	
Date: Mar 25
Value: 869.52 	
Date: Mar 20
Value: 865.66 	
Date: Mar 15
Value: 863.04 	
Date: Mar 10
Value: 834.85 	
Date: Mar 05
Value: 825.68 	
Date: Feb 28
Value: 809.6 	
Date: Feb 25
Value: 804.3 	
Date: Feb 20
Value: 799.58 	
Date: Feb 15
Value: 798.88 	
Date: Feb 10
Value: 782.95 	
Date: Feb 05
Value: 778.87 	
Date: Jan 31
Value: 777.94 	
Date: Jan 25
Value: 777.26 	
Date: Jan 20
Value: 776.11 	
Date: Jan 15
Value: 769.26 	
Date: Jan 10
Value: 767.29 	
Date: Jan 05
Value: 756.08 	
Date: Dec 31
Value: 674.46 	
Date: Dec 25
Value: 660.6 	
Date: Dec 20
Value: 647.49 	
Date: Dec 15
Value: 634.31 	
Date: Dec 10
Value: 621.76 	
Date: Dec 05
Value: 608.5 	
Date: Nov 30
Value: 593.68 	
Date: Nov 25
Value: 582.75 	
Date: Nov 20
Value: 570.41 	
Date: Nov 15
Value: 557.39 	
Date: Nov 10
Value: 547.49 	
Date: Nov 05
Value: 538.36 	
Date: Oct 31
Value: 1213.38 	
Date: Oct 25
Value: 1202.68 	
Date: Oct 20
Value: 1191.3 	
Date: Oct 15
Value: 1182.82 	
Date: Oct 10
Value: 1170.35 	
Date: Oct 05
Value: 1159.03 	
Date: Sep 30
Value: 1150.78 	
Date: Sep 25
Value: 1143.53 	
Date: Sep 20
Value: 1137.53 	
Date: Sep 15
Value: 1132.25 	
Date: Sep 10
Value: 1127.29 	
Date: Sep 05
Value: 1122.67 	
Date: Aug 31
Value: 1116.75 	
Date: Aug 25
Value: 1108.04 	
Date: Aug 20
Value: 1099.74 	
Date: Aug 15
Value: 1092.56 	
Date: Aug 10
Value: 1084.39 	
Date: Aug 05
Value: 1072.74 	
Date: Jul 31
Value: 1064.81 	
Date: Jul 25
Value: 1054.13 	
Date: Jul 20
Value: 1047.95 	
Date: Jul 15
Value: 1042.98 	
Date: Jul 10
Value: 1035.46 	
Date: Jul 05
Value: 1027.61 	
Date: Jun 30
Value: 1019.1 	
Date: Jun 25
Value: 1009.09 	
Date: Jun 20
Value: 996.31 	
Date: Jun 15
Value: 981.65 	
Date: Jun 10
Value: 966.06 	
Date: Jun 05
Value: 954.2 	
Date: May 31
Value: 940.51 	
Date: May 25
Value: 927.43 	
Date: May 20
Value: 914.91 	
Date: May 15
Value: 904.71 	
Date: May 10
Value: 893.38 	
Date: May 05
Value: 881.65 	
Date: Apr 30
Value: 870.07 	
Date: Apr 25
Value: 861.57 	
Date: Apr 20
Value: 850.09 	
Date: Apr 15
Value: 836.01 	
Date: Apr 10
Value: 823.27 	
Date: Apr 05
Value: 812.4 	
Date: Mar 31
Value: 800.79 	
Date: Mar 25
Value: 786.12 	
Date: Mar 20
Value: 776.53 	
Date: Mar 15
Value: 766.97 	
Date: Mar 10
Value: 758.85 	
Date: Mar 05
Value: 749.02 	
Date: Feb 28
Value: 739.89 	
Date: Feb 25
Value: 736.78 	
Date: Feb 20
Value: 729.94 	
Date: Feb 15
Value: 725.26 	
Date: Feb 10
Value: 718.16 	
Date: Feb 05
Value: 712.75 	
Date: Jan 31
Value: 707.82 	
Date: Jan 25
Value: 700.91 	
Date: Jan 20
Value: 695.32 	
Date: Jan 15
Value: 691.1 	
Date: Jan 10
Value: 686.93 	
Date: Jan 05
Value: 680.96

	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09
	
Date: Dec 31
Value: 1000.26 	
Date: Dec 25
Value: 992.19 	
Date: Dec 20
Value: 918.82 	
Date: Dec 15
Value: 900.04 	
Date: Dec 10
Value: 883.85 	
Date: Dec 05
Value: 848.88 	
Date: Nov 30
Value: 819.21 	
Date: Nov 25
Value: 792.87 	
Date: Nov 20
Value: 763.61 	
Date: Nov 15
Value: 746.34 	
Date: Nov 10
Value: 738.35 	
Date: Nov 05
Value: 736.29 	
Date: Oct 31
Value: 734.33 	
Date: Oct 25
Value: 731.5 	
Date: Oct 20
Value: 729.43 	
Date: Oct 15
Value: 727.33 	
Date: Oct 10
Value: 725.48 	
Date: Oct 05
Value: 716.84 	
Date: Sep 30
Value: 674.14 	
Date: Sep 25
Value: 666.29 	
Date: Sep 20
Value: 662.48 	
Date: Sep 15
Value: 653.85 	
Date: Sep 10
Value: 639.33 	
Date: Sep 05
Value: 610.68 	
Date: Aug 31
Value: 607.46 	
Date: Aug 25
Value: 602.29 	
Date: Aug 20
Value: 595.23 	
Date: Aug 15
Value: 580.26 	
Date: Aug 10
Value: 577.96 	
Date: Aug 05
Value: 574.99 	
Date: Jul 31
Value: 572.23 	
Date: Jul 25
Value: 568.99 	
Date: Jul 20
Value: 561.81 	
Date: Jul 15
Value: 543.74 	
Date: Jul 10
Value: 540.39 	
Date: Jul 05
Value: 537.65 	
Date: Jun 30
Value: 529.87 	
Date: Jun 25
Value: 502.07 	
Date: Jun 20
Value: 477.3 	
Date: Jun 15
Value: 474.02 	
Date: Jun 10
Value: 468.73 	
Date: Jun 05
Value: 465.22 	
Date: May 31
Value: 458.47 	
Date: May 25
Value: 447.73 	
Date: May 20
Value: 437.68 	
Date: May 15
Value: 408.27 	
Date: May 10
Value: 396.84 	
Date: May 05
Value: 382.25 	
Date: Apr 30
Value: 358.26 	
Date: Apr 25
Value: 350.04 	
Date: Apr 20
Value: 1238.33 	
Date: Apr 15
Value: 1230.3 	
Date: Apr 10
Value: 1219 	
Date: Apr 05
Value: 1201.57 	
Date: Mar 31
Value: 1188.9 	
Date: Mar 25
Value: 1147.1 	
Date: Mar 20
Value: 1112.34 	
Date: Mar 15
Value: 1095.91 	
Date: Mar 10
Value: 1078.66 	
Date: Mar 05
Value: 1071.94 	
Date: Feb 28
Value: 1061.16 	
Date: Feb 25
Value: 1059.92 	
Date: Feb 20
Value: 1058.48 	
Date: Feb 15
Value: 1056.13 	
Date: Feb 10
Value: 1054.71 	
Date: Feb 05
Value: 1053.38 	
Date: Jan 31
Value: 1050.79 	
Date: Jan 25
Value: 1039.33 	
Date: Jan 20
Value: 1037.91 	
Date: Jan 15
Value: 1035.71 	
Date: Jan 10
Value: 1017.12 	
Date: Jan 05
Value: 1008.19 	
Date: Dec 31
Value: 1119.49 	
Date: Dec 25
Value: 1113.18 	
Date: Dec 20
Value: 1099.85 	
Date: Dec 15
Value: 1093.81 	
Date: Dec 10
Value: 1046.26 	
Date: Dec 05
Value: 1033.89 	
Date: Nov 30
Value: 1020.47 	
Date: Nov 25
Value: 945.8 	
Date: Nov 20
Value: 903.42 	
Date: Nov 15
Value: 889.71 	
Date: Nov 10
Value: 874.23 	
Date: Nov 05
Value: 826.47 	
Date: Oct 31
Value: 1864.08 	
Date: Oct 25
Value: 1861.24 	
Date: Oct 20
Value: 1859.17 	
Date: Oct 15
Value: 1857.08 	
Date: Oct 10
Value: 1855.22 	
Date: Oct 05
Value: 1846.59 	
Date: Sep 30
Value: 1803.89 	
Date: Sep 25
Value: 1796.04 	
Date: Sep 20
Value: 1792.22 	
Date: Sep 15
Value: 1783.6 	
Date: Sep 10
Value: 1769.07 	
Date: Sep 05
Value: 1740.43 	
Date: Aug 31
Value: 1737.21 	
Date: Aug 25
Value: 1732.04 	
Date: Aug 20
Value: 1724.97 	
Date: Aug 15
Value: 1710.01 	
Date: Aug 10
Value: 1707.71 	
Date: Aug 05
Value: 1704.74 	
Date: Jul 31
Value: 1701.97 	
Date: Jul 25
Value: 1698.73 	
Date: Jul 20
Value: 1691.55 	
Date: Jul 15
Value: 1673.48 	
Date: Jul 10
Value: 1670.14 	
Date: Jul 05
Value: 1667.39 	
Date: Jun 30
Value: 1659.62 	
Date: Jun 25
Value: 1631.82 	
Date: Jun 20
Value: 1607.05 	
Date: Jun 15
Value: 1603.76 	
Date: Jun 10
Value: 1598.48 	
Date: Jun 05
Value: 1594.96 	
Date: May 31
Value: 1588.21 	
Date: May 25
Value: 1577.48 	
Date: May 20
Value: 1567.43 	
Date: May 15
Value: 1538.01 	
Date: May 10
Value: 1526.59 	
Date: May 05
Value: 1512 	
Date: Apr 30
Value: 1488 	
Date: Apr 25
Value: 1479.78 	
Date: Apr 20
Value: 1425.39 	
Date: Apr 15
Value: 1394.64 	
Date: Apr 10
Value: 1387.03 	
Date: Apr 05
Value: 1379.75 	
Date: Mar 31
Value: 1369.47 	
Date: Mar 25
Value: 1347.25 	
Date: Mar 20
Value: 1330.6 	
Date: Mar 15
Value: 1316.46 	
Date: Mar 10
Value: 1280.02 	
Date: Mar 05
Value: 1265.78 	
Date: Feb 28
Value: 1230.7 	
Date: Feb 25
Value: 1217.44 	
Date: Feb 20
Value: 1205.89 	
Date: Feb 15
Value: 1204.38 	
Date: Feb 10
Value: 1195.72 	
Date: Feb 05
Value: 1184.24 	
Date: Jan 31
Value: 1181.36 	
Date: Jan 25
Value: 1180.16 	
Date: Jan 20
Value: 1175.27 	
Date: Jan 15
Value: 1150.24 	
Date: Jan 10
Value: 1146.34 	
Date: Jan 05
Value: 1129.74 	
Date: Dec 31
Value: 1086.34 	
Date: Dec 25
Value: 1060.03 	
Date: Dec 20
Value: 1039.79 	
Date: Dec 15
Value: 1016.29 	
Date: Dec 10
Value: 994.25 	
Date: Dec 05
Value: 972.93 	
Date: Nov 30
Value: 945.75 	
Date: Nov 25
Value: 923.48 	
Date: Nov 20
Value: 901.51 	
Date: Nov 15
Value: 875.86 	
Date: Nov 10
Value: 854.14 	
Date: Nov 05
Value: 832.73 	
Date: Oct 31
Value: 1921.38 	
Date: Oct 25
Value: 1904.28 	
Date: Oct 20
Value: 1889.5 	
Date: Oct 15
Value: 1877.74 	
Date: Oct 10
Value: 1860.61 	
Date: Oct 05
Value: 1844.38 	
Date: Sep 30
Value: 1831.93 	
Date: Sep 25
Value: 1822.95 	
Date: Sep 20
Value: 1813.52 	
Date: Sep 15
Value: 1805.37 	
Date: Sep 10
Value: 1796.69 	
Date: Sep 05
Value: 1788.41 	
Date: Aug 31
Value: 1779.22 	
Date: Aug 25
Value: 1768.27 	
Date: Aug 20
Value: 1761.44 	
Date: Aug 15
Value: 1754.61 	
Date: Aug 10
Value: 1747.92 	
Date: Aug 05
Value: 1736.72 	
Date: Jul 31
Value: 1728.99 	
Date: Jul 25
Value: 1718.84 	
Date: Jul 20
Value: 1711.82 	
Date: Jul 15
Value: 1706.02 	
Date: Jul 10
Value: 1697.94 	
Date: Jul 05
Value: 1690.97 	
Date: Jun 30
Value: 1681.67 	
Date: Jun 25
Value: 1673.69 	
Date: Jun 20
Value: 1663.66 	
Date: Jun 15
Value: 1651.05 	
Date: Jun 10
Value: 1641.27 	
Date: Jun 05
Value: 1630.2 	
Date: May 31
Value: 1617.73 	
Date: May 25
Value: 1601.59 	
Date: May 20
Value: 1585.9 	
Date: May 15
Value: 1571.55 	
Date: May 10
Value: 1555.94 	
Date: May 05
Value: 1541.49 	
Date: Apr 30
Value: 1526.78 	
Date: Apr 25
Value: 1509.7 	
Date: Apr 20
Value: 1491 	
Date: Apr 15
Value: 1469.17 	
Date: Apr 10
Value: 1448.69 	
Date: Apr 05
Value: 1430.21 	
Date: Mar 31
Value: 1411.61 	
Date: Mar 25
Value: 1386.12 	
Date: Mar 20
Value: 1367.42 	
Date: Mar 15
Value: 1347.25 	
Date: Mar 10
Value: 1329.56 	
Date: Mar 05
Value: 1307.6 	
Date: Feb 28
Value: 1284.77 	
Date: Feb 25
Value: 1274.2 	
Date: Feb 20
Value: 1253.66 	
Date: Feb 15
Value: 1239.62 	
Date: Feb 10
Value: 1216.4 	
Date: Feb 05
Value: 1197.31 	
Date: Jan 31
Value: 1180.49 	
Date: Jan 25
Value: 1159.19 	
Date: Jan 20
Value: 1142.06 	
Date: Jan 15
Value: 1130.5 	
Date: Jan 10
Value: 1120.37 	
Date: Jan 05
Value: 1103.44 	
Date: Dec 31
Value: 1000.26 	
Date: Dec 25
Value: 992.19 	
Date: Dec 20
Value: 918.82 	
Date: Dec 15
Value: 900.04 	
Date: Dec 10
Value: 883.85 	
Date: Dec 05
Value: 848.88 	
Date: Nov 30
Value: 819.21 	
Date: Nov 25
Value: 792.87 	
Date: Nov 20
Value: 763.61 	
Date: Nov 15
Value: 746.34 	
Date: Nov 10
Value: 738.35 	
Date: Nov 05
Value: 736.29 	
Date: Oct 31
Value: 734.33 	
Date: Oct 25
Value: 731.5 	
Date: Oct 20
Value: 729.43 	
Date: Oct 15
Value: 727.33 	
Date: Oct 10
Value: 725.48 	
Date: Oct 05
Value: 716.84 	
Date: Sep 30
Value: 674.14 	
Date: Sep 25
Value: 666.29 	
Date: Sep 20
Value: 662.48 	
Date: Sep 15
Value: 653.85 	
Date: Sep 10
Value: 639.33 	
Date: Sep 05
Value: 610.68 	
Date: Aug 31
Value: 607.46 	
Date: Aug 25
Value: 602.29 	
Date: Aug 20
Value: 595.23 	
Date: Aug 15
Value: 580.26 	
Date: Aug 10
Value: 577.96 	
Date: Aug 05
Value: 574.99 	
Date: Jul 31
Value: 572.23 	
Date: Jul 25
Value: 568.99 	
Date: Jul 20
Value: 561.81 	
Date: Jul 15
Value: 543.74 	
Date: Jul 10
Value: 540.39 	
Date: Jul 05
Value: 537.65 	
Date: Jun 30
Value: 529.87 	
Date: Jun 25
Value: 502.07 	
Date: Jun 20
Value: 477.3 	
Date: Jun 15
Value: 474.02 	
Date: Jun 10
Value: 468.73 	
Date: Jun 05
Value: 465.22 	
Date: May 31
Value: 458.47 	
Date: May 25
Value: 447.73 	
Date: May 20
Value: 437.68 	
Date: May 15
Value: 408.27 	
Date: May 10
Value: 396.84 	
Date: May 05
Value: 382.25 	
Date: Apr 30
Value: 358.26 	
Date: Apr 25
Value: 350.04 	
Date: Apr 20
Value: 1238.33 	
Date: Apr 15
Value: 1230.3 	
Date: Apr 10
Value: 1219 	
Date: Apr 05
Value: 1201.57 	
Date: Mar 31
Value: 1188.9 	
Date: Mar 25
Value: 1147.1 	
Date: Mar 20
Value: 1112.34 	
Date: Mar 15
Value: 1095.91 	
Date: Mar 10
Value: 1078.66 	
Date: Mar 05
Value: 1071.94 	
Date: Feb 28
Value: 1061.16 	
Date: Feb 25
Value: 1059.92 	
Date: Feb 20
Value: 1058.48 	
Date: Feb 15
Value: 1056.13 	
Date: Feb 10
Value: 1054.71 	
Date: Feb 05
Value: 1053.38 	
Date: Jan 31
Value: 1050.79 	
Date: Jan 25
Value: 1039.33 	
Date: Jan 20
Value: 1037.91 	
Date: Jan 15
Value: 1035.71 	
Date: Jan 10
Value: 1017.12 	
Date: Jan 05
Value: 1008.19 	
Date: Dec 31
Value: 1119.49 	
Date: Dec 25
Value: 1113.18 	
Date: Dec 20
Value: 1099.85 	
Date: Dec 15
Value: 1093.81 	
Date: Dec 10
Value: 1046.26 	
Date: Dec 05
Value: 1033.89 	
Date: Nov 30
Value: 1020.47 	
Date: Nov 25
Value: 945.8 	
Date: Nov 20
Value: 903.42 	
Date: Nov 15
Value: 889.71 	
Date: Nov 10
Value: 874.23 	
Date: Nov 05
Value: 826.47 	
Date: Oct 31
Value: 1864.08 	
Date: Oct 25
Value: 1861.24 	
Date: Oct 20
Value: 1859.17 	
Date: Oct 15
Value: 1857.08 	
Date: Oct 10
Value: 1855.22 	
Date: Oct 05
Value: 1846.59 	
Date: Sep 30
Value: 1803.89 	
Date: Sep 25
Value: 1796.04 	
Date: Sep 20
Value: 1792.22 	
Date: Sep 15
Value: 1783.6 	
Date: Sep 10
Value: 1769.07 	
Date: Sep 05
Value: 1740.43 	
Date: Aug 31
Value: 1737.21 	
Date: Aug 25
Value: 1732.04 	
Date: Aug 20
Value: 1724.97 	
Date: Aug 15
Value: 1710.01 	
Date: Aug 10
Value: 1707.71 	
Date: Aug 05
Value: 1704.74 	
Date: Jul 31
Value: 1701.97 	
Date: Jul 25
Value: 1698.73 	
Date: Jul 20
Value: 1691.55 	
Date: Jul 15
Value: 1673.48 	
Date: Jul 10
Value: 1670.14 	
Date: Jul 05
Value: 1667.39 	
Date: Jun 30
Value: 1659.62 	
Date: Jun 25
Value: 1631.82 	
Date: Jun 20
Value: 1607.05 	
Date: Jun 15
Value: 1603.76 	
Date: Jun 10
Value: 1598.48 	
Date: Jun 05
Value: 1594.96 	
Date: May 31
Value: 1588.21 	
Date: May 25
Value: 1577.48 	
Date: May 20
Value: 1567.43 	
Date: May 15
Value: 1538.01 	
Date: May 10
Value: 1526.59 	
Date: May 05
Value: 1512 	
Date: Apr 30
Value: 1488 	
Date: Apr 25
Value: 1479.78 	
Date: Apr 20
Value: 1425.39 	
Date: Apr 15
Value: 1394.64 	
Date: Apr 10
Value: 1387.03 	
Date: Apr 05
Value: 1379.75 	
Date: Mar 31
Value: 1369.47 	
Date: Mar 25
Value: 1347.25 	
Date: Mar 20
Value: 1330.6 	
Date: Mar 15
Value: 1316.46 	
Date: Mar 10
Value: 1280.02 	
Date: Mar 05
Value: 1265.78 	
Date: Feb 28
Value: 1230.7 	
Date: Feb 25
Value: 1217.44 	
Date: Feb 20
Value: 1205.89 	
Date: Feb 15
Value: 1204.38 	
Date: Feb 10
Value: 1195.72 	
Date: Feb 05
Value: 1184.24 	
Date: Jan 31
Value: 1181.36 	
Date: Jan 25
Value: 1180.16 	
Date: Jan 20
Value: 1175.27 	
Date: Jan 15
Value: 1150.24 	
Date: Jan 10
Value: 1146.34 	
Date: Jan 05
Value: 1129.74 	
Date: Dec 31
Value: 1086.34 	
Date: Dec 25
Value: 1060.03 	
Date: Dec 20
Value: 1039.79 	
Date: Dec 15
Value: 1016.29 	
Date: Dec 10
Value: 994.25 	
Date: Dec 05
Value: 972.93 	
Date: Nov 30
Value: 945.75 	
Date: Nov 25
Value: 923.48 	
Date: Nov 20
Value: 901.51 	
Date: Nov 15
Value: 875.86 	
Date: Nov 10
Value: 854.14 	
Date: Nov 05
Value: 832.73 	
Date: Oct 31
Value: 1921.38 	
Date: Oct 25
Value: 1904.28 	
Date: Oct 20
Value: 1889.5 	
Date: Oct 15
Value: 1877.74 	
Date: Oct 10
Value: 1860.61 	
Date: Oct 05
Value: 1844.38 	
Date: Sep 30
Value: 1831.93 	
Date: Sep 25
Value: 1822.95 	
Date: Sep 20
Value: 1813.52 	
Date: Sep 15
Value: 1805.37 	
Date: Sep 10
Value: 1796.69 	
Date: Sep 05
Value: 1788.41 	
Date: Aug 31
Value: 1779.22 	
Date: Aug 25
Value: 1768.27 	
Date: Aug 20
Value: 1761.44 	
Date: Aug 15
Value: 1754.61 	
Date: Aug 10
Value: 1747.92 	
Date: Aug 05
Value: 1736.72 	
Date: Jul 31
Value: 1728.99 	
Date: Jul 25
Value: 1718.84 	
Date: Jul 20
Value: 1711.82 	
Date: Jul 15
Value: 1706.02 	
Date: Jul 10
Value: 1697.94 	
Date: Jul 05
Value: 1690.97 	
Date: Jun 30
Value: 1681.67 	
Date: Jun 25
Value: 1673.69 	
Date: Jun 20
Value: 1663.66 	
Date: Jun 15
Value: 1651.05 	
Date: Jun 10
Value: 1641.27 	
Date: Jun 05
Value: 1630.2 	
Date: May 31
Value: 1617.73 	
Date: May 25
Value: 1601.59 	
Date: May 20
Value: 1585.9 	
Date: May 15
Value: 1571.55 	
Date: May 10
Value: 1555.94 	
Date: May 05
Value: 1541.49 	
Date: Apr 30
Value: 1526.78 	
Date: Apr 25
Value: 1509.7 	
Date: Apr 20
Value: 1491 	
Date: Apr 15
Value: 1469.17 	
Date: Apr 10
Value: 1448.69 	
Date: Apr 05
Value: 1430.21 	
Date: Mar 31
Value: 1411.61 	
Date: Mar 25
Value: 1386.12 	
Date: Mar 20
Value: 1367.42 	
Date: Mar 15
Value: 1347.25 	
Date: Mar 10
Value: 1329.56 	
Date: Mar 05
Value: 1307.6 	
Date: Feb 28
Value: 1284.77 	
Date: Feb 25
Value: 1274.2 	
Date: Feb 20
Value: 1253.66 	
Date: Feb 15
Value: 1239.62 	
Date: Feb 10
Value: 1216.4 	
Date: Feb 05
Value: 1197.31 	
Date: Jan 31
Value: 1180.49 	
Date: Jan 25
Value: 1159.19 	
Date: Jan 20
Value: 1142.06 	
Date: Jan 15
Value: 1130.5 	
Date: Jan 10
Value: 1120.37 	
Date: Jan 05
Value: 1103.44

	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18
	
Date: Dec 31
Value: 647.77 	
Date: Dec 25
Value: 641.47 	
Date: Dec 20
Value: 600.84 	
Date: Dec 15
Value: 594.3 	
Date: Dec 10
Value: 589.13 	
Date: Dec 05
Value: 554.81 	
Date: Nov 30
Value: 535.46 	
Date: Nov 25
Value: 518.91 	
Date: Nov 20
Value: 499.71 	
Date: Nov 15
Value: 487.59 	
Date: Nov 10
Value: 483.5 	
Date: Nov 05
Value: 482.38 	
Date: Oct 31
Value: 481.36 	
Date: Oct 25
Value: 479.73 	
Date: Oct 20
Value: 478.48 	
Date: Oct 15
Value: 477.25 	
Date: Oct 10
Value: 475.4 	
Date: Oct 05
Value: 470.54 	
Date: Sep 30
Value: 446.3 	
Date: Sep 25
Value: 440.43 	
Date: Sep 20
Value: 437.12 	
Date: Sep 15
Value: 426.48 	
Date: Sep 10
Value: 413.67 	
Date: Sep 05
Value: 401.77 	
Date: Aug 31
Value: 399.02 	
Date: Aug 25
Value: 393.12 	
Date: Aug 20
Value: 387.95 	
Date: Aug 15
Value: 366.67 	
Date: Aug 10
Value: 364.35 	
Date: Aug 05
Value: 362.29 	
Date: Jul 31
Value: 359.51 	
Date: Jul 25
Value: 357.04 	
Date: Jul 20
Value: 350.84 	
Date: Jul 15
Value: 345.85 	
Date: Jul 10
Value: 343.71 	
Date: Jul 05
Value: 341.59 	
Date: Jun 30
Value: 334.34 	
Date: Jun 25
Value: 316 	
Date: Jun 20
Value: 286.93 	
Date: Jun 15
Value: 284.57 	
Date: Jun 10
Value: 275.93 	
Date: Jun 05
Value: 270.65 	
Date: May 31
Value: 267.96 	
Date: May 25
Value: 260.1 	
Date: May 20
Value: 252.46 	
Date: May 15
Value: 229.29 	
Date: May 10
Value: 220.27 	
Date: May 05
Value: 207.65 	
Date: Apr 30
Value: 190.25 	
Date: Apr 25
Value: 185.6 	
Date: Apr 20
Value: 774.57 	
Date: Apr 15
Value: 770.65 	
Date: Apr 10
Value: 765.27 	
Date: Apr 05
Value: 761.49 	
Date: Mar 31
Value: 754.77 	
Date: Mar 25
Value: 715.73 	
Date: Mar 20
Value: 697.72 	
Date: Mar 15
Value: 693.69 	
Date: Mar 10
Value: 686.37 	
Date: Mar 05
Value: 684.32 	
Date: Feb 28
Value: 679.86 	
Date: Feb 25
Value: 679.18 	
Date: Feb 20
Value: 678.28 	
Date: Feb 15
Value: 676.89 	
Date: Feb 10
Value: 676.04 	
Date: Feb 05
Value: 675.28 	
Date: Jan 31
Value: 674.46 	
Date: Jan 25
Value: 669.44 	
Date: Jan 20
Value: 668.56 	
Date: Jan 15
Value: 666.84 	
Date: Jan 10
Value: 655.78 	
Date: Jan 05
Value: 652.35 	
Date: Dec 31
Value: 658.71 	
Date: Dec 25
Value: 657.2 	
Date: Dec 20
Value: 647.54 	
Date: Dec 15
Value: 645.7 	
Date: Dec 10
Value: 615.85 	
Date: Dec 05
Value: 611.02 	
Date: Nov 30
Value: 598.31 	
Date: Nov 25
Value: 565.75 	
Date: Nov 20
Value: 548.41 	
Date: Nov 15
Value: 536.44 	
Date: Nov 10
Value: 533.62 	
Date: Nov 05
Value: 519.35 	
Date: Oct 31
Value: 1147.06 	
Date: Oct 25
Value: 1145.43 	
Date: Oct 20
Value: 1144.18 	
Date: Oct 15
Value: 1142.94 	
Date: Oct 10
Value: 1141.09 	
Date: Oct 05
Value: 1136.23 	
Date: Sep 30
Value: 1111.99 	
Date: Sep 25
Value: 1106.12 	
Date: Sep 20
Value: 1102.81 	
Date: Sep 15
Value: 1092.17 	
Date: Sep 10
Value: 1079.36 	
Date: Sep 05
Value: 1067.47 	
Date: Aug 31
Value: 1064.71 	
Date: Aug 25
Value: 1058.81 	
Date: Aug 20
Value: 1053.64 	
Date: Aug 15
Value: 1032.36 	
Date: Aug 10
Value: 1030.04 	
Date: Aug 05
Value: 1027.99 	
Date: Jul 31
Value: 1025.2 	
Date: Jul 25
Value: 1022.73 	
Date: Jul 20
Value: 1016.54 	
Date: Jul 15
Value: 1011.55 	
Date: Jul 10
Value: 1009.4 	
Date: Jul 05
Value: 1007.29 	
Date: Jun 30
Value: 1000.04 	
Date: Jun 25
Value: 981.69 	
Date: Jun 20
Value: 952.62 	
Date: Jun 15
Value: 950.26 	
Date: Jun 10
Value: 941.63 	
Date: Jun 05
Value: 936.34 	
Date: May 31
Value: 933.66 	
Date: May 25
Value: 925.8 	
Date: May 20
Value: 918.15 	
Date: May 15
Value: 894.98 	
Date: May 10
Value: 885.96 	
Date: May 05
Value: 873.34 	
Date: Apr 30
Value: 855.94 	
Date: Apr 25
Value: 851.29 	
Date: Apr 20
Value: 819.56 	
Date: Apr 15
Value: 800.46 	
Date: Apr 10
Value: 798.09 	
Date: Apr 05
Value: 795.76 	
Date: Mar 31
Value: 789.75 	
Date: Mar 25
Value: 777.6 	
Date: Mar 20
Value: 769.71 	
Date: Mar 15
Value: 765.8 	
Date: Mar 10
Value: 750.73 	
Date: Mar 05
Value: 740.32 	
Date: Feb 28
Value: 720.87 	
Date: Feb 25
Value: 716.29 	
Date: Feb 20
Value: 710.61 	
Date: Feb 15
Value: 709.77 	
Date: Feb 10
Value: 699.85 	
Date: Feb 05
Value: 693.53 	
Date: Jan 31
Value: 691.83 	
Date: Jan 25
Value: 690.92 	
Date: Jan 20
Value: 689.07 	
Date: Jan 15
Value: 679.82 	
Date: Jan 10
Value: 677.07 	
Date: Jan 05
Value: 665.69 	
Date: Dec 31
Value: 640.18 	
Date: Dec 25
Value: 628.58 	
Date: Dec 20
Value: 618.71 	
Date: Dec 15
Value: 608.56 	
Date: Dec 10
Value: 598.59 	
Date: Dec 05
Value: 587.76 	
Date: Nov 30
Value: 573.53 	
Date: Nov 25
Value: 563.9 	
Date: Nov 20
Value: 551.99 	
Date: Nov 15
Value: 539.26 	
Date: Nov 10
Value: 528.31 	
Date: Nov 05
Value: 518.75 	
Date: Oct 31
Value: 1161.15 	
Date: Oct 25
Value: 1152.01 	
Date: Oct 20
Value: 1142.45 	
Date: Oct 15
Value: 1134.98 	
Date: Oct 10
Value: 1123.59 	
Date: Oct 05
Value: 1113.6 	
Date: Sep 30
Value: 1106.25 	
Date: Sep 25
Value: 1099.94 	
Date: Sep 20
Value: 1094.25 	
Date: Sep 15
Value: 1088.96 	
Date: Sep 10
Value: 1083.48 	
Date: Sep 05
Value: 1078.08 	
Date: Aug 31
Value: 1071.66 	
Date: Aug 25
Value: 1060.98 	
Date: Aug 20
Value: 1053.44 	
Date: Aug 15
Value: 1046.66 	
Date: Aug 10
Value: 1039.24 	
Date: Aug 05
Value: 1027.34 	
Date: Jul 31
Value: 1019.16 	
Date: Jul 25
Value: 1010.3 	
Date: Jul 20
Value: 1004.83 	
Date: Jul 15
Value: 1000.17 	
Date: Jul 10
Value: 993.82 	
Date: Jul 05
Value: 987.5 	
Date: Jun 30
Value: 979.76 	
Date: Jun 25
Value: 972.99 	
Date: Jun 20
Value: 964.3 	
Date: Jun 15
Value: 952.32 	
Date: Jun 10
Value: 941.38 	
Date: Jun 05
Value: 932.43 	
Date: May 31
Value: 921.12 	
Date: May 25
Value: 908.87 	
Date: May 20
Value: 896.84 	
Date: May 15
Value: 886.93 	
Date: May 10
Value: 874.77 	
Date: May 05
Value: 863.4 	
Date: Apr 30
Value: 851.9 	
Date: Apr 25
Value: 843.18 	
Date: Apr 20
Value: 832.83 	
Date: Apr 15
Value: 820.66 	
Date: Apr 10
Value: 808.68 	
Date: Apr 05
Value: 797.55 	
Date: Mar 31
Value: 786.5 	
Date: Mar 25
Value: 773.39 	
Date: Mar 20
Value: 763.89 	
Date: Mar 15
Value: 754.29 	
Date: Mar 10
Value: 746.34 	
Date: Mar 05
Value: 736.22 	
Date: Feb 28
Value: 726.53 	
Date: Feb 25
Value: 722.68 	
Date: Feb 20
Value: 714.58 	
Date: Feb 15
Value: 708.9 	
Date: Feb 10
Value: 700.55 	
Date: Feb 05
Value: 693.14 	
Date: Jan 31
Value: 686.8 	
Date: Jan 25
Value: 676.22 	
Date: Jan 20
Value: 667.31 	
Date: Jan 15
Value: 661.18 	
Date: Jan 10
Value: 655.99 	
Date: Jan 05
Value: 648.37 	
Date: Dec 31
Value: 647.77 	
Date: Dec 25
Value: 641.47 	
Date: Dec 20
Value: 600.84 	
Date: Dec 15
Value: 594.3 	
Date: Dec 10
Value: 589.13 	
Date: Dec 05
Value: 554.81 	
Date: Nov 30
Value: 535.46 	
Date: Nov 25
Value: 518.91 	
Date: Nov 20
Value: 499.71 	
Date: Nov 15
Value: 487.59 	
Date: Nov 10
Value: 483.5 	
Date: Nov 05
Value: 482.38 	
Date: Oct 31
Value: 481.36 	
Date: Oct 25
Value: 479.73 	
Date: Oct 20
Value: 478.48 	
Date: Oct 15
Value: 477.25 	
Date: Oct 10
Value: 475.4 	
Date: Oct 05
Value: 470.54 	
Date: Sep 30
Value: 446.3 	
Date: Sep 25
Value: 440.43 	
Date: Sep 20
Value: 437.12 	
Date: Sep 15
Value: 426.48 	
Date: Sep 10
Value: 413.67 	
Date: Sep 05
Value: 401.77 	
Date: Aug 31
Value: 399.02 	
Date: Aug 25
Value: 393.12 	
Date: Aug 20
Value: 387.95 	
Date: Aug 15
Value: 366.67 	
Date: Aug 10
Value: 364.35 	
Date: Aug 05
Value: 362.29 	
Date: Jul 31
Value: 359.51 	
Date: Jul 25
Value: 357.04 	
Date: Jul 20
Value: 350.84 	
Date: Jul 15
Value: 345.85 	
Date: Jul 10
Value: 343.71 	
Date: Jul 05
Value: 341.59 	
Date: Jun 30
Value: 334.34 	
Date: Jun 25
Value: 316 	
Date: Jun 20
Value: 286.93 	
Date: Jun 15
Value: 284.57 	
Date: Jun 10
Value: 275.93 	
Date: Jun 05
Value: 270.65 	
Date: May 31
Value: 267.96 	
Date: May 25
Value: 260.1 	
Date: May 20
Value: 252.46 	
Date: May 15
Value: 229.29 	
Date: May 10
Value: 220.27 	
Date: May 05
Value: 207.65 	
Date: Apr 30
Value: 190.25 	
Date: Apr 25
Value: 185.6 	
Date: Apr 20
Value: 774.57 	
Date: Apr 15
Value: 770.65 	
Date: Apr 10
Value: 765.27 	
Date: Apr 05
Value: 761.49 	
Date: Mar 31
Value: 754.77 	
Date: Mar 25
Value: 715.73 	
Date: Mar 20
Value: 697.72 	
Date: Mar 15
Value: 693.69 	
Date: Mar 10
Value: 686.37 	
Date: Mar 05
Value: 684.32 	
Date: Feb 28
Value: 679.86 	
Date: Feb 25
Value: 679.18 	
Date: Feb 20
Value: 678.28 	
Date: Feb 15
Value: 676.89 	
Date: Feb 10
Value: 676.04 	
Date: Feb 05
Value: 675.28 	
Date: Jan 31
Value: 674.46 	
Date: Jan 25
Value: 669.44 	
Date: Jan 20
Value: 668.56 	
Date: Jan 15
Value: 666.84 	
Date: Jan 10
Value: 655.78 	
Date: Jan 05
Value: 652.35 	
Date: Dec 31
Value: 658.71 	
Date: Dec 25
Value: 657.2 	
Date: Dec 20
Value: 647.54 	
Date: Dec 15
Value: 645.7 	
Date: Dec 10
Value: 615.85 	
Date: Dec 05
Value: 611.02 	
Date: Nov 30
Value: 598.31 	
Date: Nov 25
Value: 565.75 	
Date: Nov 20
Value: 548.41 	
Date: Nov 15
Value: 536.44 	
Date: Nov 10
Value: 533.62 	
Date: Nov 05
Value: 519.35 	
Date: Oct 31
Value: 1147.06 	
Date: Oct 25
Value: 1145.43 	
Date: Oct 20
Value: 1144.18 	
Date: Oct 15
Value: 1142.94 	
Date: Oct 10
Value: 1141.09 	
Date: Oct 05
Value: 1136.23 	
Date: Sep 30
Value: 1111.99 	
Date: Sep 25
Value: 1106.12 	
Date: Sep 20
Value: 1102.81 	
Date: Sep 15
Value: 1092.17 	
Date: Sep 10
Value: 1079.36 	
Date: Sep 05
Value: 1067.47 	
Date: Aug 31
Value: 1064.71 	
Date: Aug 25
Value: 1058.81 	
Date: Aug 20
Value: 1053.64 	
Date: Aug 15
Value: 1032.36 	
Date: Aug 10
Value: 1030.04 	
Date: Aug 05
Value: 1027.99 	
Date: Jul 31
Value: 1025.2 	
Date: Jul 25
Value: 1022.73 	
Date: Jul 20
Value: 1016.54 	
Date: Jul 15
Value: 1011.55 	
Date: Jul 10
Value: 1009.4 	
Date: Jul 05
Value: 1007.29 	
Date: Jun 30
Value: 1000.04 	
Date: Jun 25
Value: 981.69 	
Date: Jun 20
Value: 952.62 	
Date: Jun 15
Value: 950.26 	
Date: Jun 10
Value: 941.63 	
Date: Jun 05
Value: 936.34 	
Date: May 31
Value: 933.66 	
Date: May 25
Value: 925.8 	
Date: May 20
Value: 918.15 	
Date: May 15
Value: 894.98 	
Date: May 10
Value: 885.96 	
Date: May 05
Value: 873.34 	
Date: Apr 30
Value: 855.94 	
Date: Apr 25
Value: 851.29 	
Date: Apr 20
Value: 819.56 	
Date: Apr 15
Value: 800.46 	
Date: Apr 10
Value: 798.09 	
Date: Apr 05
Value: 795.76 	
Date: Mar 31
Value: 789.75 	
Date: Mar 25
Value: 777.6 	
Date: Mar 20
Value: 769.71 	
Date: Mar 15
Value: 765.8 	
Date: Mar 10
Value: 750.73 	
Date: Mar 05
Value: 740.32 	
Date: Feb 28
Value: 720.87 	
Date: Feb 25
Value: 716.29 	
Date: Feb 20
Value: 710.61 	
Date: Feb 15
Value: 709.77 	
Date: Feb 10
Value: 699.85 	
Date: Feb 05
Value: 693.53 	
Date: Jan 31
Value: 691.83 	
Date: Jan 25
Value: 690.92 	
Date: Jan 20
Value: 689.07 	
Date: Jan 15
Value: 679.82 	
Date: Jan 10
Value: 677.07 	
Date: Jan 05
Value: 665.69 	
Date: Dec 31
Value: 640.18 	
Date: Dec 25
Value: 628.58 	
Date: Dec 20
Value: 618.71 	
Date: Dec 15
Value: 608.56 	
Date: Dec 10
Value: 598.59 	
Date: Dec 05
Value: 587.76 	
Date: Nov 30
Value: 573.53 	
Date: Nov 25
Value: 563.9 	
Date: Nov 20
Value: 551.99 	
Date: Nov 15
Value: 539.26 	
Date: Nov 10
Value: 528.31 	
Date: Nov 05
Value: 518.75 	
Date: Oct 31
Value: 1161.15 	
Date: Oct 25
Value: 1152.01 	
Date: Oct 20
Value: 1142.45 	
Date: Oct 15
Value: 1134.98 	
Date: Oct 10
Value: 1123.59 	
Date: Oct 05
Value: 1113.6 	
Date: Sep 30
Value: 1106.25 	
Date: Sep 25
Value: 1099.94 	
Date: Sep 20
Value: 1094.25 	
Date: Sep 15
Value: 1088.96 	
Date: Sep 10
Value: 1083.48 	
Date: Sep 05
Value: 1078.08 	
Date: Aug 31
Value: 1071.66 	
Date: Aug 25
Value: 1060.98 	
Date: Aug 20
Value: 1053.44 	
Date: Aug 15
Value: 1046.66 	
Date: Aug 10
Value: 1039.24 	
Date: Aug 05
Value: 1027.34 	
Date: Jul 31
Value: 1019.16 	
Date: Jul 25
Value: 1010.3 	
Date: Jul 20
Value: 1004.83 	
Date: Jul 15
Value: 1000.17 	
Date: Jul 10
Value: 993.82 	
Date: Jul 05
Value: 987.5 	
Date: Jun 30
Value: 979.76 	
Date: Jun 25
Value: 972.99 	
Date: Jun 20
Value: 964.3 	
Date: Jun 15
Value: 952.32 	
Date: Jun 10
Value: 941.38 	
Date: Jun 05
Value: 932.43 	
Date: May 31
Value: 921.12 	
Date: May 25
Value: 908.87 	
Date: May 20
Value: 896.84 	
Date: May 15
Value: 886.93 	
Date: May 10
Value: 874.77 	
Date: May 05
Value: 863.4 	
Date: Apr 30
Value: 851.9 	
Date: Apr 25
Value: 843.18 	
Date: Apr 20
Value: 832.83 	
Date: Apr 15
Value: 820.66 	
Date: Apr 10
Value: 808.68 	
Date: Apr 05
Value: 797.55 	
Date: Mar 31
Value: 786.5 	
Date: Mar 25
Value: 773.39 	
Date: Mar 20
Value: 763.89 	
Date: Mar 15
Value: 754.29 	
Date: Mar 10
Value: 746.34 	
Date: Mar 05
Value: 736.22 	
Date: Feb 28
Value: 726.53 	
Date: Feb 25
Value: 722.68 	
Date: Feb 20
Value: 714.58 	
Date: Feb 15
Value: 708.9 	
Date: Feb 10
Value: 700.55 	
Date: Feb 05
Value: 693.14 	
Date: Jan 31
Value: 686.8 	
Date: Jan 25
Value: 676.22 	
Date: Jan 20
Value: 667.31 	
Date: Jan 15
Value: 661.18 	
Date: Jan 10
Value: 655.99 	
Date: Jan 05
Value: 648.37

	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48
	
Date: Dec 31
Value: 613.74 	
Date: Dec 25
Value: 609.71 	
Date: Dec 20
Value: 565.67 	
Date: Dec 15
Value: 559.13 	
Date: Dec 10
Value: 552.26 	
Date: Dec 05
Value: 514.5 	
Date: Nov 30
Value: 498.57 	
Date: Nov 25
Value: 473.45 	
Date: Nov 20
Value: 446.33 	
Date: Nov 15
Value: 440.69 	
Date: Nov 10
Value: 436.68 	
Date: Nov 05
Value: 435.63 	
Date: Oct 31
Value: 434.63 	
Date: Oct 25
Value: 432.67 	
Date: Oct 20
Value: 431.14 	
Date: Oct 15
Value: 429.59 	
Date: Oct 10
Value: 427.46 	
Date: Oct 05
Value: 424.36 	
Date: Sep 30
Value: 409.22 	
Date: Sep 25
Value: 406.28 	
Date: Sep 20
Value: 403.64 	
Date: Sep 15
Value: 390.48 	
Date: Sep 10
Value: 383.22 	
Date: Sep 05
Value: 377.46 	
Date: Aug 31
Value: 375.23 	
Date: Aug 25
Value: 370.73 	
Date: Aug 20
Value: 364.57 	
Date: Aug 15
Value: 335.78 	
Date: Aug 10
Value: 333.46 	
Date: Aug 05
Value: 331.88 	
Date: Jul 31
Value: 329.7 	
Date: Jul 25
Value: 327.3 	
Date: Jul 20
Value: 322.83 	
Date: Jul 15
Value: 319.38 	
Date: Jul 10
Value: 317.03 	
Date: Jul 05
Value: 314.67 	
Date: Jun 30
Value: 310.96 	
Date: Jun 25
Value: 293.82 	
Date: Jun 20
Value: 260.48 	
Date: Jun 15
Value: 257.84 	
Date: Jun 10
Value: 247.58 	
Date: Jun 05
Value: 243.91 	
Date: May 31
Value: 237.57 	
Date: May 25
Value: 230.09 	
Date: May 20
Value: 219.73 	
Date: May 15
Value: 200.75 	
Date: May 10
Value: 194.11 	
Date: May 05
Value: 183.98 	
Date: Apr 30
Value: 159.05 	
Date: Apr 25
Value: 155.54 	
Date: Apr 20
Value: 721.26 	
Date: Apr 15
Value: 718.33 	
Date: Apr 10
Value: 714.38 	
Date: Apr 05
Value: 710.85 	
Date: Mar 31
Value: 701.11 	
Date: Mar 25
Value: 663.84 	
Date: Mar 20
Value: 651.96 	
Date: Mar 15
Value: 649.19 	
Date: Mar 10
Value: 639.74 	
Date: Mar 05
Value: 638.45 	
Date: Feb 28
Value: 634.99 	
Date: Feb 25
Value: 634.52 	
Date: Feb 20
Value: 633.24 	
Date: Feb 15
Value: 631.55 	
Date: Feb 10
Value: 630.58 	
Date: Feb 05
Value: 629.76 	
Date: Jan 31
Value: 629.03 	
Date: Jan 25
Value: 626.76 	
Date: Jan 20
Value: 626.34 	
Date: Jan 15
Value: 625.19 	
Date: Jan 10
Value: 617.83 	
Date: Jan 05
Value: 617.14 	
Date: Dec 31
Value: 678.02 	
Date: Dec 25
Value: 674.89 	
Date: Dec 20
Value: 662.19 	
Date: Dec 15
Value: 657.79 	
Date: Dec 10
Value: 633.1 	
Date: Dec 05
Value: 623.43 	
Date: Nov 30
Value: 607.69 	
Date: Nov 25
Value: 588.35 	
Date: Nov 20
Value: 573.09 	
Date: Nov 15
Value: 561.37 	
Date: Nov 10
Value: 555.66 	
Date: Nov 05
Value: 544.3 	
Date: Oct 31
Value: 1117.48 	
Date: Oct 25
Value: 1115.52 	
Date: Oct 20
Value: 1113.99 	
Date: Oct 15
Value: 1112.44 	
Date: Oct 10
Value: 1110.31 	
Date: Oct 05
Value: 1107.21 	
Date: Sep 30
Value: 1092.07 	
Date: Sep 25
Value: 1089.12 	
Date: Sep 20
Value: 1086.49 	
Date: Sep 15
Value: 1073.33 	
Date: Sep 10
Value: 1066.07 	
Date: Sep 05
Value: 1060.31 	
Date: Aug 31
Value: 1058.08 	
Date: Aug 25
Value: 1053.58 	
Date: Aug 20
Value: 1047.42 	
Date: Aug 15
Value: 1018.63 	
Date: Aug 10
Value: 1016.31 	
Date: Aug 05
Value: 1014.73 	
Date: Jul 31
Value: 1012.55 	
Date: Jul 25
Value: 1010.15 	
Date: Jul 20
Value: 1005.68 	
Date: Jul 15
Value: 1002.23 	
Date: Jul 10
Value: 999.88 	
Date: Jul 05
Value: 997.51 	
Date: Jun 30
Value: 993.81 	
Date: Jun 25
Value: 976.67 	
Date: Jun 20
Value: 943.33 	
Date: Jun 15
Value: 940.69 	
Date: Jun 10
Value: 930.43 	
Date: Jun 05
Value: 926.76 	
Date: May 31
Value: 920.42 	
Date: May 25
Value: 912.94 	
Date: May 20
Value: 902.58 	
Date: May 15
Value: 883.6 	
Date: May 10
Value: 876.96 	
Date: May 05
Value: 866.83 	
Date: Apr 30
Value: 841.9 	
Date: Apr 25
Value: 838.39 	
Date: Apr 20
Value: 810.11 	
Date: Apr 15
Value: 796.14 	
Date: Apr 10
Value: 794.05 	
Date: Apr 05
Value: 792 	
Date: Mar 31
Value: 790.02 	
Date: Mar 25
Value: 780.06 	
Date: Mar 20
Value: 775.34 	
Date: Mar 15
Value: 772.5 	
Date: Mar 10
Value: 753.83 	
Date: Mar 05
Value: 744.33 	
Date: Feb 28
Value: 727.19 	
Date: Feb 25
Value: 722.83 	
Date: Feb 20
Value: 718.61 	
Date: Feb 15
Value: 717.78 	
Date: Feb 10
Value: 703.11 	
Date: Feb 05
Value: 699.26 	
Date: Jan 31
Value: 698.41 	
Date: Jan 25
Value: 697.84 	
Date: Jan 20
Value: 697.03 	
Date: Jan 15
Value: 692.23 	
Date: Jan 10
Value: 690.7 	
Date: Jan 05
Value: 682.84 	
Date: Dec 31
Value: 633.91 	
Date: Dec 25
Value: 621.57 	
Date: Dec 20
Value: 609.06 	
Date: Dec 15
Value: 596.99 	
Date: Dec 10
Value: 585.25 	
Date: Dec 05
Value: 573.88 	
Date: Nov 30
Value: 560.24 	
Date: Nov 25
Value: 550.05 	
Date: Nov 20
Value: 538.02 	
Date: Nov 15
Value: 525.73 	
Date: Nov 10
Value: 516.43 	
Date: Nov 05
Value: 507.71 	
Date: Oct 31
Value: 1141.41 	
Date: Oct 25
Value: 1130.66 	
Date: Oct 20
Value: 1119.57 	
Date: Oct 15
Value: 1111.28 	
Date: Oct 10
Value: 1099.3 	
Date: Oct 05
Value: 1088.38 	
Date: Sep 30
Value: 1080.48 	
Date: Sep 25
Value: 1073.34 	
Date: Sep 20
Value: 1067.57 	
Date: Sep 15
Value: 1062.47 	
Date: Sep 10
Value: 1057.68 	
Date: Sep 05
Value: 1053.01 	
Date: Aug 31
Value: 1047.69 	
Date: Aug 25
Value: 1039.54 	
Date: Aug 20
Value: 1031.27 	
Date: Aug 15
Value: 1023.83 	
Date: Aug 10
Value: 1016.3 	
Date: Aug 05
Value: 1004.91 	
Date: Jul 31
Value: 997.59 	
Date: Jul 25
Value: 987.66 	
Date: Jul 20
Value: 981.86 	
Date: Jul 15
Value: 977.02 	
Date: Jul 10
Value: 969.89 	
Date: Jul 05
Value: 962.6 	
Date: Jun 30
Value: 954.41 	
Date: Jun 25
Value: 945.14 	
Date: Jun 20
Value: 933.35 	
Date: Jun 15
Value: 919.77 	
Date: Jun 10
Value: 905.4 	
Date: Jun 05
Value: 894.06 	
Date: May 31
Value: 880.79 	
Date: May 25
Value: 868.39 	
Date: May 20
Value: 856.5 	
Date: May 15
Value: 846.57 	
Date: May 10
Value: 835.48 	
Date: May 05
Value: 824.01 	
Date: Apr 30
Value: 812.77 	
Date: Apr 25
Value: 804.69 	
Date: Apr 20
Value: 793.84 	
Date: Apr 15
Value: 780.36 	
Date: Apr 10
Value: 768.28 	
Date: Apr 05
Value: 757.62 	
Date: Mar 31
Value: 746.55 	
Date: Mar 25
Value: 733.2 	
Date: Mar 20
Value: 724.3 	
Date: Mar 15
Value: 715.14 	
Date: Mar 10
Value: 707.76 	
Date: Mar 05
Value: 698.47 	
Date: Feb 28
Value: 689.91 	
Date: Feb 25
Value: 687.09 	
Date: Feb 20
Value: 680.71 	
Date: Feb 15
Value: 676.13 	
Date: Feb 10
Value: 669.28 	
Date: Feb 05
Value: 663.87 	
Date: Jan 31
Value: 659.42 	
Date: Jan 25
Value: 654.03 	
Date: Jan 20
Value: 649.84 	
Date: Jan 15
Value: 647.03 	
Date: Jan 10
Value: 644.04 	
Date: Jan 05
Value: 639.39 	
Date: Dec 31
Value: 613.74 	
Date: Dec 25
Value: 609.71 	
Date: Dec 20
Value: 565.67 	
Date: Dec 15
Value: 559.13 	
Date: Dec 10
Value: 552.26 	
Date: Dec 05
Value: 514.5 	
Date: Nov 30
Value: 498.57 	
Date: Nov 25
Value: 473.45 	
Date: Nov 20
Value: 446.33 	
Date: Nov 15
Value: 440.69 	
Date: Nov 10
Value: 436.68 	
Date: Nov 05
Value: 435.63 	
Date: Oct 31
Value: 434.63 	
Date: Oct 25
Value: 432.67 	
Date: Oct 20
Value: 431.14 	
Date: Oct 15
Value: 429.59 	
Date: Oct 10
Value: 427.46 	
Date: Oct 05
Value: 424.36 	
Date: Sep 30
Value: 409.22 	
Date: Sep 25
Value: 406.28 	
Date: Sep 20
Value: 403.64 	
Date: Sep 15
Value: 390.48 	
Date: Sep 10
Value: 383.22 	
Date: Sep 05
Value: 377.46 	
Date: Aug 31
Value: 375.23 	
Date: Aug 25
Value: 370.73 	
Date: Aug 20
Value: 364.57 	
Date: Aug 15
Value: 335.78 	
Date: Aug 10
Value: 333.46 	
Date: Aug 05
Value: 331.88 	
Date: Jul 31
Value: 329.7 	
Date: Jul 25
Value: 327.3 	
Date: Jul 20
Value: 322.83 	
Date: Jul 15
Value: 319.38 	
Date: Jul 10
Value: 317.03 	
Date: Jul 05
Value: 314.67 	
Date: Jun 30
Value: 310.96 	
Date: Jun 25
Value: 293.82 	
Date: Jun 20
Value: 260.48 	
Date: Jun 15
Value: 257.84 	
Date: Jun 10
Value: 247.58 	
Date: Jun 05
Value: 243.91 	
Date: May 31
Value: 237.57 	
Date: May 25
Value: 230.09 	
Date: May 20
Value: 219.73 	
Date: May 15
Value: 200.75 	
Date: May 10
Value: 194.11 	
Date: May 05
Value: 183.98 	
Date: Apr 30
Value: 159.05 	
Date: Apr 25
Value: 155.54 	
Date: Apr 20
Value: 721.26 	
Date: Apr 15
Value: 718.33 	
Date: Apr 10
Value: 714.38 	
Date: Apr 05
Value: 710.85 	
Date: Mar 31
Value: 701.11 	
Date: Mar 25
Value: 663.84 	
Date: Mar 20
Value: 651.96 	
Date: Mar 15
Value: 649.19 	
Date: Mar 10
Value: 639.74 	
Date: Mar 05
Value: 638.45 	
Date: Feb 28
Value: 634.99 	
Date: Feb 25
Value: 634.52 	
Date: Feb 20
Value: 633.24 	
Date: Feb 15
Value: 631.55 	
Date: Feb 10
Value: 630.58 	
Date: Feb 05
Value: 629.76 	
Date: Jan 31
Value: 629.03 	
Date: Jan 25
Value: 626.76 	
Date: Jan 20
Value: 626.34 	
Date: Jan 15
Value: 625.19 	
Date: Jan 10
Value: 617.83 	
Date: Jan 05
Value: 617.14 	
Date: Dec 31
Value: 678.02 	
Date: Dec 25
Value: 674.89 	
Date: Dec 20
Value: 662.19 	
Date: Dec 15
Value: 657.79 	
Date: Dec 10
Value: 633.1 	
Date: Dec 05
Value: 623.43 	
Date: Nov 30
Value: 607.69 	
Date: Nov 25
Value: 588.35 	
Date: Nov 20
Value: 573.09 	
Date: Nov 15
Value: 561.37 	
Date: Nov 10
Value: 555.66 	
Date: Nov 05
Value: 544.3 	
Date: Oct 31
Value: 1117.48 	
Date: Oct 25
Value: 1115.52 	
Date: Oct 20
Value: 1113.99 	
Date: Oct 15
Value: 1112.44 	
Date: Oct 10
Value: 1110.31 	
Date: Oct 05
Value: 1107.21 	
Date: Sep 30
Value: 1092.07 	
Date: Sep 25
Value: 1089.12 	
Date: Sep 20
Value: 1086.49 	
Date: Sep 15
Value: 1073.33 	
Date: Sep 10
Value: 1066.07 	
Date: Sep 05
Value: 1060.31 	
Date: Aug 31
Value: 1058.08 	
Date: Aug 25
Value: 1053.58 	
Date: Aug 20
Value: 1047.42 	
Date: Aug 15
Value: 1018.63 	
Date: Aug 10
Value: 1016.31 	
Date: Aug 05
Value: 1014.73 	
Date: Jul 31
Value: 1012.55 	
Date: Jul 25
Value: 1010.15 	
Date: Jul 20
Value: 1005.68 	
Date: Jul 15
Value: 1002.23 	
Date: Jul 10
Value: 999.88 	
Date: Jul 05
Value: 997.51 	
Date: Jun 30
Value: 993.81 	
Date: Jun 25
Value: 976.67 	
Date: Jun 20
Value: 943.33 	
Date: Jun 15
Value: 940.69 	
Date: Jun 10
Value: 930.43 	
Date: Jun 05
Value: 926.76 	
Date: May 31
Value: 920.42 	
Date: May 25
Value: 912.94 	
Date: May 20
Value: 902.58 	
Date: May 15
Value: 883.6 	
Date: May 10
Value: 876.96 	
Date: May 05
Value: 866.83 	
Date: Apr 30
Value: 841.9 	
Date: Apr 25
Value: 838.39 	
Date: Apr 20
Value: 810.11 	
Date: Apr 15
Value: 796.14 	
Date: Apr 10
Value: 794.05 	
Date: Apr 05
Value: 792 	
Date: Mar 31
Value: 790.02 	
Date: Mar 25
Value: 780.06 	
Date: Mar 20
Value: 775.34 	
Date: Mar 15
Value: 772.5 	
Date: Mar 10
Value: 753.83 	
Date: Mar 05
Value: 744.33 	
Date: Feb 28
Value: 727.19 	
Date: Feb 25
Value: 722.83 	
Date: Feb 20
Value: 718.61 	
Date: Feb 15
Value: 717.78 	
Date: Feb 10
Value: 703.11 	
Date: Feb 05
Value: 699.26 	
Date: Jan 31
Value: 698.41 	
Date: Jan 25
Value: 697.84 	
Date: Jan 20
Value: 697.03 	
Date: Jan 15
Value: 692.23 	
Date: Jan 10
Value: 690.7 	
Date: Jan 05
Value: 682.84 	
Date: Dec 31
Value: 633.91 	
Date: Dec 25
Value: 621.57 	
Date: Dec 20
Value: 609.06 	
Date: Dec 15
Value: 596.99 	
Date: Dec 10
Value: 585.25 	
Date: Dec 05
Value: 573.88 	
Date: Nov 30
Value: 560.24 	
Date: Nov 25
Value: 550.05 	
Date: Nov 20
Value: 538.02 	
Date: Nov 15
Value: 525.73 	
Date: Nov 10
Value: 516.43 	
Date: Nov 05
Value: 507.71 	
Date: Oct 31
Value: 1141.41 	
Date: Oct 25
Value: 1130.66 	
Date: Oct 20
Value: 1119.57 	
Date: Oct 15
Value: 1111.28 	
Date: Oct 10
Value: 1099.3 	
Date: Oct 05
Value: 1088.38 	
Date: Sep 30
Value: 1080.48 	
Date: Sep 25
Value: 1073.34 	
Date: Sep 20
Value: 1067.57 	
Date: Sep 15
Value: 1062.47 	
Date: Sep 10
Value: 1057.68 	
Date: Sep 05
Value: 1053.01 	
Date: Aug 31
Value: 1047.69 	
Date: Aug 25
Value: 1039.54 	
Date: Aug 20
Value: 1031.27 	
Date: Aug 15
Value: 1023.83 	
Date: Aug 10
Value: 1016.3 	
Date: Aug 05
Value: 1004.91 	
Date: Jul 31
Value: 997.59 	
Date: Jul 25
Value: 987.66 	
Date: Jul 20
Value: 981.86 	
Date: Jul 15
Value: 977.02 	
Date: Jul 10
Value: 969.89 	
Date: Jul 05
Value: 962.6 	
Date: Jun 30
Value: 954.41 	
Date: Jun 25
Value: 945.14 	
Date: Jun 20
Value: 933.35 	
Date: Jun 15
Value: 919.77 	
Date: Jun 10
Value: 905.4 	
Date: Jun 05
Value: 894.06 	
Date: May 31
Value: 880.79 	
Date: May 25
Value: 868.39 	
Date: May 20
Value: 856.5 	
Date: May 15
Value: 846.57 	
Date: May 10
Value: 835.48 	
Date: May 05
Value: 824.01 	
Date: Apr 30
Value: 812.77 	
Date: Apr 25
Value: 804.69 	
Date: Apr 20
Value: 793.84 	
Date: Apr 15
Value: 780.36 	
Date: Apr 10
Value: 768.28 	
Date: Apr 05
Value: 757.62 	
Date: Mar 31
Value: 746.55 	
Date: Mar 25
Value: 733.2 	
Date: Mar 20
Value: 724.3 	
Date: Mar 15
Value: 715.14 	
Date: Mar 10
Value: 707.76 	
Date: Mar 05
Value: 698.47 	
Date: Feb 28
Value: 689.91 	
Date: Feb 25
Value: 687.09 	
Date: Feb 20
Value: 680.71 	
Date: Feb 15
Value: 676.13 	
Date: Feb 10
Value: 669.28 	
Date: Feb 05
Value: 663.87 	
Date: Jan 31
Value: 659.42 	
Date: Jan 25
Value: 654.03 	
Date: Jan 20
Value: 649.84 	
Date: Jan 15
Value: 647.03 	
Date: Jan 10
Value: 644.04 	
Date: Jan 05
Value: 639.39

Top