Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98
	
Date: Sep 30
Value: 1009.7 	
Date: Sep 25
Value: 1006.78 	
Date: Sep 20
Value: 1004.35 	
Date: Sep 15
Value: 989.2 	
Date: Sep 10
Value: 981.53 	
Date: Sep 05
Value: 974 	
Date: Aug 31
Value: 972 	
Date: Aug 25
Value: 966.69 	
Date: Aug 20
Value: 961.49 	
Date: Aug 15
Value: 939.38 	
Date: Aug 10
Value: 937.67 	
Date: Aug 05
Value: 936.33 	
Date: Jul 31
Value: 934.41 	
Date: Jul 25
Value: 932.49 	
Date: Jul 20
Value: 927.63 	
Date: Jul 15
Value: 925.13 	
Date: Jul 10
Value: 923.15 	
Date: Jul 05
Value: 921.19 	
Date: Jun 30
Value: 917.61 	
Date: Jun 25
Value: 902.88 	
Date: Jun 20
Value: 874.77 	
Date: Jun 15
Value: 872.61 	
Date: Jun 10
Value: 862.35 	
Date: Jun 05
Value: 858.6 	
Date: May 31
Value: 854.4 	
Date: May 25
Value: 846.64 	
Date: May 20
Value: 840.07 	
Date: May 15
Value: 822.16 	
Date: May 10
Value: 816.08 	
Date: May 05
Value: 808.38 	
Date: Apr 30
Value: 791.54 	
Date: Apr 25
Value: 788.96 	
Date: Apr 20
Value: 1252.93 	
Date: Apr 15
Value: 1250.69 	
Date: Apr 10
Value: 1247.99 	
Date: Apr 05
Value: 1245.33 	
Date: Mar 31
Value: 1238.94 	
Date: Mar 25
Value: 1208.82 	
Date: Mar 20
Value: 1198.89 	
Date: Mar 15
Value: 1196.9 	
Date: Mar 10
Value: 1190.54 	
Date: Mar 05
Value: 1189.53 	
Date: Feb 28
Value: 1187.06 	
Date: Feb 25
Value: 1186.63 	
Date: Feb 20
Value: 1185.93 	
Date: Feb 15
Value: 1184.94 	
Date: Feb 10
Value: 1184.34 	
Date: Feb 05
Value: 1183.8 	
Date: Jan 31
Value: 1183.31 	
Date: Jan 25
Value: 1180.46 	
Date: Jan 20
Value: 1179.95 	
Date: Jan 15
Value: 1178.85 	
Date: Jan 10
Value: 1170.01 	
Date: Jan 05
Value: 1168.94 	
Date: Dec 31
Value: 1165.67 	
Date: Dec 25
Value: 1161.51 	
Date: Dec 20
Value: 1129.8 	
Date: Dec 15
Value: 1124.87 	
Date: Dec 10
Value: 1120.9 	
Date: Dec 05
Value: 1098.17 	
Date: Nov 30
Value: 1082.98 	
Date: Nov 25
Value: 1067.72 	
Date: Nov 20
Value: 1050.25 	
Date: Nov 15
Value: 1041.07 	
Date: Nov 10
Value: 1035.43 	
Date: Nov 05
Value: 1034.36 	
Date: Oct 31
Value: 1033.38 	
Date: Oct 25
Value: 1031.76 	
Date: Oct 20
Value: 1030.53 	
Date: Oct 15
Value: 1029.3 	
Date: Oct 10
Value: 1027.65 	
Date: Oct 05
Value: 1025.31 	
Date: Sep 30
Value: 1559.48 	
Date: Sep 25
Value: 1556.56 	
Date: Sep 20
Value: 1554.13 	
Date: Sep 15
Value: 1538.98 	
Date: Sep 10
Value: 1531.31 	
Date: Sep 05
Value: 1523.78 	
Date: Aug 31
Value: 1521.78 	
Date: Aug 25
Value: 1516.47 	
Date: Aug 20
Value: 1511.27 	
Date: Aug 15
Value: 1489.16 	
Date: Aug 10
Value: 1487.45 	
Date: Aug 05
Value: 1486.11 	
Date: Jul 31
Value: 1484.19 	
Date: Jul 25
Value: 1482.27 	
Date: Jul 20
Value: 1477.41 	
Date: Jul 15
Value: 1474.91 	
Date: Jul 10
Value: 1472.93 	
Date: Jul 05
Value: 1470.97 	
Date: Jun 30
Value: 1467.39 	
Date: Jun 25
Value: 1452.66 	
Date: Jun 20
Value: 1424.55 	
Date: Jun 15
Value: 1422.39 	
Date: Jun 10
Value: 1412.13 	
Date: Jun 05
Value: 1408.38 	
Date: May 31
Value: 1404.18 	
Date: May 25
Value: 1396.42 	
Date: May 20
Value: 1389.85 	
Date: May 15
Value: 1371.94 	
Date: May 10
Value: 1365.86 	
Date: May 05
Value: 1358.16 	
Date: Apr 30
Value: 1341.32 	
Date: Apr 25
Value: 1338.74 	
Date: Apr 20
Value: 1315.42 	
Date: Apr 15
Value: 1304.34 	
Date: Apr 10
Value: 1302.86 	
Date: Apr 05
Value: 1301.38 	
Date: Mar 31
Value: 1299.74 	
Date: Mar 25
Value: 1292.61 	
Date: Mar 20
Value: 1289.31 	
Date: Mar 15
Value: 1287.32 	
Date: Mar 10
Value: 1273.05 	
Date: Mar 05
Value: 1265.31 	
Date: Feb 28
Value: 1248.2 	
Date: Feb 25
Value: 1244.38 	
Date: Feb 20
Value: 1240.63 	
Date: Feb 15
Value: 1240.09 	
Date: Feb 10
Value: 1228.48 	
Date: Feb 05
Value: 1224.29 	
Date: Jan 31
Value: 1223.3 	
Date: Jan 25
Value: 1222.7 	
Date: Jan 20
Value: 1221.86 	
Date: Jan 15
Value: 1217.12 	
Date: Jan 10
Value: 1215.63 	
Date: Jan 05
Value: 1204.22 	
Date: Dec 31
Value: 1200.38 	
Date: Dec 25
Value: 1197.53 	
Date: Dec 20
Value: 1188.2 	
Date: Dec 15
Value: 1185.49 	
Date: Dec 10
Value: 1166.94 	
Date: Dec 05
Value: 1161.57 	
Date: Nov 30
Value: 1148.54 	
Date: Nov 25
Value: 1127.17 	
Date: Nov 20
Value: 1113.09 	
Date: Nov 15
Value: 1102.24 	
Date: Nov 10
Value: 1097.81 	
Date: Nov 05
Value: 1086.12 	
Date: Oct 31
Value: 1583.16 	
Date: Oct 25
Value: 1581.54 	
Date: Oct 20
Value: 1580.31 	
Date: Oct 15
Value: 1579.08 	
Date: Oct 10
Value: 1577.43 	
Date: Oct 05
Value: 1575.09 	
Date: Sep 30
Value: 531.26 	
Date: Sep 25
Value: 524.98 	
Date: Sep 20
Value: 519.37 	
Date: Sep 15
Value: 514.02 	
Date: Sep 10
Value: 509.11 	
Date: Sep 05
Value: 503.81 	
Date: Aug 31
Value: 498.53 	
Date: Aug 25
Value: 491.24 	
Date: Aug 20
Value: 485.03 	
Date: Aug 15
Value: 479.45 	
Date: Aug 10
Value: 473.82 	
Date: Aug 05
Value: 465.36 	
Date: Jul 31
Value: 458.97 	
Date: Jul 25
Value: 451.29 	
Date: Jul 20
Value: 446.77 	
Date: Jul 15
Value: 442.63 	
Date: Jul 10
Value: 436.66 	
Date: Jul 05
Value: 430.5 	
Date: Jun 30
Value: 423.63 	
Date: Jun 25
Value: 416.95 	
Date: Jun 20
Value: 408.53 	
Date: Jun 15
Value: 397.41 	
Date: Jun 10
Value: 385.94 	
Date: Jun 05
Value: 376.91 	
Date: May 31
Value: 366.51 	
Date: May 25
Value: 356.13 	
Date: May 20
Value: 346.35 	
Date: May 15
Value: 338.49 	
Date: May 10
Value: 329.09 	
Date: May 05
Value: 319.94 	
Date: Apr 30
Value: 310.77 	
Date: Apr 25
Value: 304.44 	
Date: Apr 20
Value: 296.61 	
Date: Apr 15
Value: 286.7 	
Date: Apr 10
Value: 277.57 	
Date: Apr 05
Value: 269.2 	
Date: Mar 31
Value: 261.01 	
Date: Mar 25
Value: 250.95 	
Date: Mar 20
Value: 244.4 	
Date: Mar 15
Value: 237.58 	
Date: Mar 10
Value: 232.05 	
Date: Mar 05
Value: 224.94 	
Date: Feb 28
Value: 218.02 	
Date: Feb 25
Value: 215.27 	
Date: Feb 20
Value: 208.8 	
Date: Feb 15
Value: 204.29 	
Date: Feb 10
Value: 197.43 	
Date: Feb 05
Value: 191.72 	
Date: Jan 31
Value: 186.82 	
Date: Jan 25
Value: 180.33 	
Date: Jan 20
Value: 174.69 	
Date: Jan 15
Value: 170.98 	
Date: Jan 10
Value: 167.45 	
Date: Jan 05
Value: 162.68 	
Date: Dec 31
Value: 157.55 	
Date: Dec 25
Value: 148.1 	
Date: Dec 20
Value: 139.41 	
Date: Dec 15
Value: 131.35 	
Date: Dec 10
Value: 123.13 	
Date: Dec 05
Value: 114.7 	
Date: Nov 30
Value: 103.72 	
Date: Nov 25
Value: 95.32 	
Date: Nov 20
Value: 85.35 	
Date: Nov 15
Value: 73.84 	
Date: Nov 10
Value: 64.72 	
Date: Nov 05
Value: 56.55 	
Date: Oct 31
Value: 582.81 	
Date: Oct 25
Value: 573.88 	
Date: Oct 20
Value: 564.52 	
Date: Oct 15
Value: 557.31 	
Date: Oct 10
Value: 547.27 	
Date: Oct 05
Value: 538.25 	
Date: Sep 30
Value: 1009.7 	
Date: Sep 25
Value: 1006.78 	
Date: Sep 20
Value: 1004.35 	
Date: Sep 15
Value: 989.2 	
Date: Sep 10
Value: 981.53 	
Date: Sep 05
Value: 974 	
Date: Aug 31
Value: 972 	
Date: Aug 25
Value: 966.69 	
Date: Aug 20
Value: 961.49 	
Date: Aug 15
Value: 939.38 	
Date: Aug 10
Value: 937.67 	
Date: Aug 05
Value: 936.33 	
Date: Jul 31
Value: 934.41 	
Date: Jul 25
Value: 932.49 	
Date: Jul 20
Value: 927.63 	
Date: Jul 15
Value: 925.13 	
Date: Jul 10
Value: 923.15 	
Date: Jul 05
Value: 921.19 	
Date: Jun 30
Value: 917.61 	
Date: Jun 25
Value: 902.88 	
Date: Jun 20
Value: 874.77 	
Date: Jun 15
Value: 872.61 	
Date: Jun 10
Value: 862.35 	
Date: Jun 05
Value: 858.6 	
Date: May 31
Value: 854.4 	
Date: May 25
Value: 846.64 	
Date: May 20
Value: 840.07 	
Date: May 15
Value: 822.16 	
Date: May 10
Value: 816.08 	
Date: May 05
Value: 808.38 	
Date: Apr 30
Value: 791.54 	
Date: Apr 25
Value: 788.96 	
Date: Apr 20
Value: 1252.93 	
Date: Apr 15
Value: 1250.69 	
Date: Apr 10
Value: 1247.99 	
Date: Apr 05
Value: 1245.33 	
Date: Mar 31
Value: 1238.94 	
Date: Mar 25
Value: 1208.82 	
Date: Mar 20
Value: 1198.89 	
Date: Mar 15
Value: 1196.9 	
Date: Mar 10
Value: 1190.54 	
Date: Mar 05
Value: 1189.53 	
Date: Feb 28
Value: 1187.06 	
Date: Feb 25
Value: 1186.63 	
Date: Feb 20
Value: 1185.93 	
Date: Feb 15
Value: 1184.94 	
Date: Feb 10
Value: 1184.34 	
Date: Feb 05
Value: 1183.8 	
Date: Jan 31
Value: 1183.31 	
Date: Jan 25
Value: 1180.46 	
Date: Jan 20
Value: 1179.95 	
Date: Jan 15
Value: 1178.85 	
Date: Jan 10
Value: 1170.01 	
Date: Jan 05
Value: 1168.94 	
Date: Dec 31
Value: 1165.67 	
Date: Dec 25
Value: 1161.51 	
Date: Dec 20
Value: 1129.8 	
Date: Dec 15
Value: 1124.87 	
Date: Dec 10
Value: 1120.9 	
Date: Dec 05
Value: 1098.17 	
Date: Nov 30
Value: 1082.98 	
Date: Nov 25
Value: 1067.72 	
Date: Nov 20
Value: 1050.25 	
Date: Nov 15
Value: 1041.07 	
Date: Nov 10
Value: 1035.43 	
Date: Nov 05
Value: 1034.36 	
Date: Oct 31
Value: 1033.38 	
Date: Oct 25
Value: 1031.76 	
Date: Oct 20
Value: 1030.53 	
Date: Oct 15
Value: 1029.3 	
Date: Oct 10
Value: 1027.65 	
Date: Oct 05
Value: 1025.31 	
Date: Sep 30
Value: 1559.48 	
Date: Sep 25
Value: 1556.56 	
Date: Sep 20
Value: 1554.13 	
Date: Sep 15
Value: 1538.98 	
Date: Sep 10
Value: 1531.31 	
Date: Sep 05
Value: 1523.78 	
Date: Aug 31
Value: 1521.78 	
Date: Aug 25
Value: 1516.47 	
Date: Aug 20
Value: 1511.27 	
Date: Aug 15
Value: 1489.16 	
Date: Aug 10
Value: 1487.45 	
Date: Aug 05
Value: 1486.11 	
Date: Jul 31
Value: 1484.19 	
Date: Jul 25
Value: 1482.27 	
Date: Jul 20
Value: 1477.41 	
Date: Jul 15
Value: 1474.91 	
Date: Jul 10
Value: 1472.93 	
Date: Jul 05
Value: 1470.97 	
Date: Jun 30
Value: 1467.39 	
Date: Jun 25
Value: 1452.66 	
Date: Jun 20
Value: 1424.55 	
Date: Jun 15
Value: 1422.39 	
Date: Jun 10
Value: 1412.13 	
Date: Jun 05
Value: 1408.38 	
Date: May 31
Value: 1404.18 	
Date: May 25
Value: 1396.42 	
Date: May 20
Value: 1389.85 	
Date: May 15
Value: 1371.94 	
Date: May 10
Value: 1365.86 	
Date: May 05
Value: 1358.16 	
Date: Apr 30
Value: 1341.32 	
Date: Apr 25
Value: 1338.74 	
Date: Apr 20
Value: 1315.42 	
Date: Apr 15
Value: 1304.34 	
Date: Apr 10
Value: 1302.86 	
Date: Apr 05
Value: 1301.38 	
Date: Mar 31
Value: 1299.74 	
Date: Mar 25
Value: 1292.61 	
Date: Mar 20
Value: 1289.31 	
Date: Mar 15
Value: 1287.32 	
Date: Mar 10
Value: 1273.05 	
Date: Mar 05
Value: 1265.31 	
Date: Feb 28
Value: 1248.2 	
Date: Feb 25
Value: 1244.38 	
Date: Feb 20
Value: 1240.63 	
Date: Feb 15
Value: 1240.09 	
Date: Feb 10
Value: 1228.48 	
Date: Feb 05
Value: 1224.29 	
Date: Jan 31
Value: 1223.3 	
Date: Jan 25
Value: 1222.7 	
Date: Jan 20
Value: 1221.86 	
Date: Jan 15
Value: 1217.12 	
Date: Jan 10
Value: 1215.63 	
Date: Jan 05
Value: 1204.22 	
Date: Dec 31
Value: 1200.38 	
Date: Dec 25
Value: 1197.53 	
Date: Dec 20
Value: 1188.2 	
Date: Dec 15
Value: 1185.49 	
Date: Dec 10
Value: 1166.94 	
Date: Dec 05
Value: 1161.57 	
Date: Nov 30
Value: 1148.54 	
Date: Nov 25
Value: 1127.17 	
Date: Nov 20
Value: 1113.09 	
Date: Nov 15
Value: 1102.24 	
Date: Nov 10
Value: 1097.81 	
Date: Nov 05
Value: 1086.12 	
Date: Oct 31
Value: 1583.16 	
Date: Oct 25
Value: 1581.54 	
Date: Oct 20
Value: 1580.31 	
Date: Oct 15
Value: 1579.08 	
Date: Oct 10
Value: 1577.43 	
Date: Oct 05
Value: 1575.09 	
Date: Sep 30
Value: 531.26 	
Date: Sep 25
Value: 524.98 	
Date: Sep 20
Value: 519.37 	
Date: Sep 15
Value: 514.02 	
Date: Sep 10
Value: 509.11 	
Date: Sep 05
Value: 503.81 	
Date: Aug 31
Value: 498.53 	
Date: Aug 25
Value: 491.24 	
Date: Aug 20
Value: 485.03 	
Date: Aug 15
Value: 479.45 	
Date: Aug 10
Value: 473.82 	
Date: Aug 05
Value: 465.36 	
Date: Jul 31
Value: 458.97 	
Date: Jul 25
Value: 451.29 	
Date: Jul 20
Value: 446.77 	
Date: Jul 15
Value: 442.63 	
Date: Jul 10
Value: 436.66 	
Date: Jul 05
Value: 430.5 	
Date: Jun 30
Value: 423.63 	
Date: Jun 25
Value: 416.95 	
Date: Jun 20
Value: 408.53 	
Date: Jun 15
Value: 397.41 	
Date: Jun 10
Value: 385.94 	
Date: Jun 05
Value: 376.91 	
Date: May 31
Value: 366.51 	
Date: May 25
Value: 356.13 	
Date: May 20
Value: 346.35 	
Date: May 15
Value: 338.49 	
Date: May 10
Value: 329.09 	
Date: May 05
Value: 319.94 	
Date: Apr 30
Value: 310.77 	
Date: Apr 25
Value: 304.44 	
Date: Apr 20
Value: 296.61 	
Date: Apr 15
Value: 286.7 	
Date: Apr 10
Value: 277.57 	
Date: Apr 05
Value: 269.2 	
Date: Mar 31
Value: 261.01 	
Date: Mar 25
Value: 250.95 	
Date: Mar 20
Value: 244.4 	
Date: Mar 15
Value: 237.58 	
Date: Mar 10
Value: 232.05 	
Date: Mar 05
Value: 224.94 	
Date: Feb 28
Value: 218.02 	
Date: Feb 25
Value: 215.27 	
Date: Feb 20
Value: 208.8 	
Date: Feb 15
Value: 204.29 	
Date: Feb 10
Value: 197.43 	
Date: Feb 05
Value: 191.72 	
Date: Jan 31
Value: 186.82 	
Date: Jan 25
Value: 180.33 	
Date: Jan 20
Value: 174.69 	
Date: Jan 15
Value: 170.98 	
Date: Jan 10
Value: 167.45 	
Date: Jan 05
Value: 162.68 	
Date: Dec 31
Value: 157.55 	
Date: Dec 25
Value: 148.1 	
Date: Dec 20
Value: 139.41 	
Date: Dec 15
Value: 131.35 	
Date: Dec 10
Value: 123.13 	
Date: Dec 05
Value: 114.7 	
Date: Nov 30
Value: 103.72 	
Date: Nov 25
Value: 95.32 	
Date: Nov 20
Value: 85.35 	
Date: Nov 15
Value: 73.84 	
Date: Nov 10
Value: 64.72 	
Date: Nov 05
Value: 56.55 	
Date: Oct 31
Value: 582.81 	
Date: Oct 25
Value: 573.88 	
Date: Oct 20
Value: 564.52 	
Date: Oct 15
Value: 557.31 	
Date: Oct 10
Value: 547.27 	
Date: Oct 05
Value: 538.25

	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9
	
Date: Sep 30
Value: 1466.75 	
Date: Sep 25
Value: 1461.98 	
Date: Sep 20
Value: 1459.47 	
Date: Sep 15
Value: 1452.33 	
Date: Sep 10
Value: 1444.69 	
Date: Sep 05
Value: 1435.79 	
Date: Aug 31
Value: 1433.1 	
Date: Aug 25
Value: 1424.71 	
Date: Aug 20
Value: 1419.47 	
Date: Aug 15
Value: 1405.12 	
Date: Aug 10
Value: 1402.18 	
Date: Aug 05
Value: 1399.79 	
Date: Jul 31
Value: 1396.63 	
Date: Jul 25
Value: 1393.96 	
Date: Jul 20
Value: 1389.69 	
Date: Jul 15
Value: 1385.19 	
Date: Jul 10
Value: 1383.06 	
Date: Jul 05
Value: 1380.97 	
Date: Jun 30
Value: 1377.22 	
Date: Jun 25
Value: 1342.4 	
Date: Jun 20
Value: 1317.34 	
Date: Jun 15
Value: 1315.09 	
Date: Jun 10
Value: 1309.58 	
Date: Jun 05
Value: 1305.97 	
Date: May 31
Value: 1303.7 	
Date: May 25
Value: 1295.88 	
Date: May 20
Value: 1282.81 	
Date: May 15
Value: 1256.05 	
Date: May 10
Value: 1245.73 	
Date: May 05
Value: 1227.4 	
Date: Apr 30
Value: 1203.65 	
Date: Apr 25
Value: 1198.69 	
Date: Apr 20
Value: 1841.96 	
Date: Apr 15
Value: 1837.51 	
Date: Apr 10
Value: 1831.76 	
Date: Apr 05
Value: 1827.32 	
Date: Mar 31
Value: 1818.07 	
Date: Mar 25
Value: 1775.25 	
Date: Mar 20
Value: 1756.63 	
Date: Mar 15
Value: 1751.52 	
Date: Mar 10
Value: 1742.84 	
Date: Mar 05
Value: 1740.33 	
Date: Feb 28
Value: 1734.08 	
Date: Feb 25
Value: 1733.22 	
Date: Feb 20
Value: 1731.98 	
Date: Feb 15
Value: 1729.93 	
Date: Feb 10
Value: 1728.67 	
Date: Feb 05
Value: 1727.64 	
Date: Jan 31
Value: 1726.11 	
Date: Jan 25
Value: 1721.57 	
Date: Jan 20
Value: 1720.43 	
Date: Jan 15
Value: 1717.75 	
Date: Jan 10
Value: 1706.59 	
Date: Jan 05
Value: 1702.32 	
Date: Dec 31
Value: 1696.24 	
Date: Dec 25
Value: 1694.32 	
Date: Dec 20
Value: 1652.9 	
Date: Dec 15
Value: 1646.37 	
Date: Dec 10
Value: 1635.45 	
Date: Dec 05
Value: 1598.45 	
Date: Nov 30
Value: 1576.61 	
Date: Nov 25
Value: 1557.15 	
Date: Nov 20
Value: 1531.77 	
Date: Nov 15
Value: 1514.86 	
Date: Nov 10
Value: 1507.63 	
Date: Nov 05
Value: 1506.23 	
Date: Oct 31
Value: 1504.97 	
Date: Oct 25
Value: 1503.08 	
Date: Oct 20
Value: 1501.66 	
Date: Oct 15
Value: 1500.31 	
Date: Oct 10
Value: 1497.58 	
Date: Oct 05
Value: 1490.75 	
Date: Sep 30
Value: 2153.96 	
Date: Sep 25
Value: 2149.19 	
Date: Sep 20
Value: 2146.68 	
Date: Sep 15
Value: 2139.54 	
Date: Sep 10
Value: 2131.9 	
Date: Sep 05
Value: 2123 	
Date: Aug 31
Value: 2120.31 	
Date: Aug 25
Value: 2111.92 	
Date: Aug 20
Value: 2106.68 	
Date: Aug 15
Value: 2092.33 	
Date: Aug 10
Value: 2089.39 	
Date: Aug 05
Value: 2087 	
Date: Jul 31
Value: 2083.84 	
Date: Jul 25
Value: 2081.17 	
Date: Jul 20
Value: 2076.9 	
Date: Jul 15
Value: 2072.4 	
Date: Jul 10
Value: 2070.27 	
Date: Jul 05
Value: 2068.18 	
Date: Jun 30
Value: 2064.43 	
Date: Jun 25
Value: 2029.61 	
Date: Jun 20
Value: 2004.56 	
Date: Jun 15
Value: 2002.3 	
Date: Jun 10
Value: 1996.79 	
Date: Jun 05
Value: 1993.18 	
Date: May 31
Value: 1990.92 	
Date: May 25
Value: 1983.09 	
Date: May 20
Value: 1970.02 	
Date: May 15
Value: 1943.26 	
Date: May 10
Value: 1932.95 	
Date: May 05
Value: 1914.61 	
Date: Apr 30
Value: 1890.86 	
Date: Apr 25
Value: 1885.9 	
Date: Apr 20
Value: 1846.63 	
Date: Apr 15
Value: 1826.04 	
Date: Apr 10
Value: 1822.69 	
Date: Apr 05
Value: 1819.78 	
Date: Mar 31
Value: 1809.92 	
Date: Mar 25
Value: 1798.06 	
Date: Mar 20
Value: 1789.37 	
Date: Mar 15
Value: 1784.86 	
Date: Mar 10
Value: 1760.29 	
Date: Mar 05
Value: 1748.13 	
Date: Feb 28
Value: 1731.33 	
Date: Feb 25
Value: 1725.1 	
Date: Feb 20
Value: 1717.84 	
Date: Feb 15
Value: 1716.77 	
Date: Feb 10
Value: 1705.77 	
Date: Feb 05
Value: 1699.28 	
Date: Jan 31
Value: 1697.18 	
Date: Jan 25
Value: 1696.05 	
Date: Jan 20
Value: 1693.33 	
Date: Jan 15
Value: 1676.64 	
Date: Jan 10
Value: 1673.47 	
Date: Jan 05
Value: 1660.28 	
Date: Dec 31
Value: 1650.36 	
Date: Dec 25
Value: 1648.93 	
Date: Dec 20
Value: 1640.23 	
Date: Dec 15
Value: 1638.45 	
Date: Dec 10
Value: 1605.8 	
Date: Dec 05
Value: 1603.62 	
Date: Nov 30
Value: 1592.12 	
Date: Nov 25
Value: 1552.61 	
Date: Nov 20
Value: 1528.66 	
Date: Nov 15
Value: 1510.79 	
Date: Nov 10
Value: 1500.15 	
Date: Nov 05
Value: 1470.52 	
Date: Oct 31
Value: 2192.18 	
Date: Oct 25
Value: 2190.29 	
Date: Oct 20
Value: 2188.88 	
Date: Oct 15
Value: 2187.52 	
Date: Oct 10
Value: 2184.79 	
Date: Oct 05
Value: 2177.96 	
Date: Sep 30
Value: 717.49 	
Date: Sep 25
Value: 712.42 	
Date: Sep 20
Value: 707.97 	
Date: Sep 15
Value: 703.92 	
Date: Sep 10
Value: 700.44 	
Date: Sep 05
Value: 696.39 	
Date: Aug 31
Value: 690.15 	
Date: Aug 25
Value: 679.53 	
Date: Aug 20
Value: 671.39 	
Date: Aug 15
Value: 664.56 	
Date: Aug 10
Value: 656.62 	
Date: Aug 05
Value: 645.7 	
Date: Jul 31
Value: 638.45 	
Date: Jul 25
Value: 629.07 	
Date: Jul 20
Value: 623.13 	
Date: Jul 15
Value: 617.72 	
Date: Jul 10
Value: 610.3 	
Date: Jul 05
Value: 603.86 	
Date: Jun 30
Value: 596.43 	
Date: Jun 25
Value: 589.3 	
Date: Jun 20
Value: 580.57 	
Date: Jun 15
Value: 568 	
Date: Jun 10
Value: 557.52 	
Date: Jun 05
Value: 546.98 	
Date: May 31
Value: 535.36 	
Date: May 25
Value: 523.76 	
Date: May 20
Value: 508.89 	
Date: May 15
Value: 498.29 	
Date: May 10
Value: 482.77 	
Date: May 05
Value: 470.25 	
Date: Apr 30
Value: 456.2 	
Date: Apr 25
Value: 444.82 	
Date: Apr 20
Value: 433.08 	
Date: Apr 15
Value: 417.47 	
Date: Apr 10
Value: 403.52 	
Date: Apr 05
Value: 388.5 	
Date: Mar 31
Value: 377.03 	
Date: Mar 25
Value: 361.57 	
Date: Mar 20
Value: 352.07 	
Date: Mar 15
Value: 342.37 	
Date: Mar 10
Value: 332.68 	
Date: Mar 05
Value: 321.06 	
Date: Feb 28
Value: 309.7 	
Date: Feb 25
Value: 304.77 	
Date: Feb 20
Value: 293.43 	
Date: Feb 15
Value: 285.54 	
Date: Feb 10
Value: 274.28 	
Date: Feb 05
Value: 263.21 	
Date: Jan 31
Value: 255.34 	
Date: Jan 25
Value: 243.52 	
Date: Jan 20
Value: 232.7 	
Date: Jan 15
Value: 224.63 	
Date: Jan 10
Value: 218.59 	
Date: Jan 05
Value: 207.18 	
Date: Dec 31
Value: 199.36 	
Date: Dec 25
Value: 187.33 	
Date: Dec 20
Value: 176.55 	
Date: Dec 15
Value: 167.97 	
Date: Dec 10
Value: 157.39 	
Date: Dec 05
Value: 145.71 	
Date: Nov 30
Value: 132.97 	
Date: Nov 25
Value: 120.24 	
Date: Nov 20
Value: 107.59 	
Date: Nov 15
Value: 92.4 	
Date: Nov 10
Value: 78.54 	
Date: Nov 05
Value: 66.39 	
Date: Oct 31
Value: 775.15 	
Date: Oct 25
Value: 764.48 	
Date: Oct 20
Value: 755.11 	
Date: Oct 15
Value: 746.44 	
Date: Oct 10
Value: 734.49 	
Date: Oct 05
Value: 724.39 	
Date: Sep 30
Value: 1466.75 	
Date: Sep 25
Value: 1461.98 	
Date: Sep 20
Value: 1459.47 	
Date: Sep 15
Value: 1452.33 	
Date: Sep 10
Value: 1444.69 	
Date: Sep 05
Value: 1435.79 	
Date: Aug 31
Value: 1433.1 	
Date: Aug 25
Value: 1424.71 	
Date: Aug 20
Value: 1419.47 	
Date: Aug 15
Value: 1405.12 	
Date: Aug 10
Value: 1402.18 	
Date: Aug 05
Value: 1399.79 	
Date: Jul 31
Value: 1396.63 	
Date: Jul 25
Value: 1393.96 	
Date: Jul 20
Value: 1389.69 	
Date: Jul 15
Value: 1385.19 	
Date: Jul 10
Value: 1383.06 	
Date: Jul 05
Value: 1380.97 	
Date: Jun 30
Value: 1377.22 	
Date: Jun 25
Value: 1342.4 	
Date: Jun 20
Value: 1317.34 	
Date: Jun 15
Value: 1315.09 	
Date: Jun 10
Value: 1309.58 	
Date: Jun 05
Value: 1305.97 	
Date: May 31
Value: 1303.7 	
Date: May 25
Value: 1295.88 	
Date: May 20
Value: 1282.81 	
Date: May 15
Value: 1256.05 	
Date: May 10
Value: 1245.73 	
Date: May 05
Value: 1227.4 	
Date: Apr 30
Value: 1203.65 	
Date: Apr 25
Value: 1198.69 	
Date: Apr 20
Value: 1841.96 	
Date: Apr 15
Value: 1837.51 	
Date: Apr 10
Value: 1831.76 	
Date: Apr 05
Value: 1827.32 	
Date: Mar 31
Value: 1818.07 	
Date: Mar 25
Value: 1775.25 	
Date: Mar 20
Value: 1756.63 	
Date: Mar 15
Value: 1751.52 	
Date: Mar 10
Value: 1742.84 	
Date: Mar 05
Value: 1740.33 	
Date: Feb 28
Value: 1734.08 	
Date: Feb 25
Value: 1733.22 	
Date: Feb 20
Value: 1731.98 	
Date: Feb 15
Value: 1729.93 	
Date: Feb 10
Value: 1728.67 	
Date: Feb 05
Value: 1727.64 	
Date: Jan 31
Value: 1726.11 	
Date: Jan 25
Value: 1721.57 	
Date: Jan 20
Value: 1720.43 	
Date: Jan 15
Value: 1717.75 	
Date: Jan 10
Value: 1706.59 	
Date: Jan 05
Value: 1702.32 	
Date: Dec 31
Value: 1696.24 	
Date: Dec 25
Value: 1694.32 	
Date: Dec 20
Value: 1652.9 	
Date: Dec 15
Value: 1646.37 	
Date: Dec 10
Value: 1635.45 	
Date: Dec 05
Value: 1598.45 	
Date: Nov 30
Value: 1576.61 	
Date: Nov 25
Value: 1557.15 	
Date: Nov 20
Value: 1531.77 	
Date: Nov 15
Value: 1514.86 	
Date: Nov 10
Value: 1507.63 	
Date: Nov 05
Value: 1506.23 	
Date: Oct 31
Value: 1504.97 	
Date: Oct 25
Value: 1503.08 	
Date: Oct 20
Value: 1501.66 	
Date: Oct 15
Value: 1500.31 	
Date: Oct 10
Value: 1497.58 	
Date: Oct 05
Value: 1490.75 	
Date: Sep 30
Value: 2153.96 	
Date: Sep 25
Value: 2149.19 	
Date: Sep 20
Value: 2146.68 	
Date: Sep 15
Value: 2139.54 	
Date: Sep 10
Value: 2131.9 	
Date: Sep 05
Value: 2123 	
Date: Aug 31
Value: 2120.31 	
Date: Aug 25
Value: 2111.92 	
Date: Aug 20
Value: 2106.68 	
Date: Aug 15
Value: 2092.33 	
Date: Aug 10
Value: 2089.39 	
Date: Aug 05
Value: 2087 	
Date: Jul 31
Value: 2083.84 	
Date: Jul 25
Value: 2081.17 	
Date: Jul 20
Value: 2076.9 	
Date: Jul 15
Value: 2072.4 	
Date: Jul 10
Value: 2070.27 	
Date: Jul 05
Value: 2068.18 	
Date: Jun 30
Value: 2064.43 	
Date: Jun 25
Value: 2029.61 	
Date: Jun 20
Value: 2004.56 	
Date: Jun 15
Value: 2002.3 	
Date: Jun 10
Value: 1996.79 	
Date: Jun 05
Value: 1993.18 	
Date: May 31
Value: 1990.92 	
Date: May 25
Value: 1983.09 	
Date: May 20
Value: 1970.02 	
Date: May 15
Value: 1943.26 	
Date: May 10
Value: 1932.95 	
Date: May 05
Value: 1914.61 	
Date: Apr 30
Value: 1890.86 	
Date: Apr 25
Value: 1885.9 	
Date: Apr 20
Value: 1846.63 	
Date: Apr 15
Value: 1826.04 	
Date: Apr 10
Value: 1822.69 	
Date: Apr 05
Value: 1819.78 	
Date: Mar 31
Value: 1809.92 	
Date: Mar 25
Value: 1798.06 	
Date: Mar 20
Value: 1789.37 	
Date: Mar 15
Value: 1784.86 	
Date: Mar 10
Value: 1760.29 	
Date: Mar 05
Value: 1748.13 	
Date: Feb 28
Value: 1731.33 	
Date: Feb 25
Value: 1725.1 	
Date: Feb 20
Value: 1717.84 	
Date: Feb 15
Value: 1716.77 	
Date: Feb 10
Value: 1705.77 	
Date: Feb 05
Value: 1699.28 	
Date: Jan 31
Value: 1697.18 	
Date: Jan 25
Value: 1696.05 	
Date: Jan 20
Value: 1693.33 	
Date: Jan 15
Value: 1676.64 	
Date: Jan 10
Value: 1673.47 	
Date: Jan 05
Value: 1660.28 	
Date: Dec 31
Value: 1650.36 	
Date: Dec 25
Value: 1648.93 	
Date: Dec 20
Value: 1640.23 	
Date: Dec 15
Value: 1638.45 	
Date: Dec 10
Value: 1605.8 	
Date: Dec 05
Value: 1603.62 	
Date: Nov 30
Value: 1592.12 	
Date: Nov 25
Value: 1552.61 	
Date: Nov 20
Value: 1528.66 	
Date: Nov 15
Value: 1510.79 	
Date: Nov 10
Value: 1500.15 	
Date: Nov 05
Value: 1470.52 	
Date: Oct 31
Value: 2192.18 	
Date: Oct 25
Value: 2190.29 	
Date: Oct 20
Value: 2188.88 	
Date: Oct 15
Value: 2187.52 	
Date: Oct 10
Value: 2184.79 	
Date: Oct 05
Value: 2177.96 	
Date: Sep 30
Value: 717.49 	
Date: Sep 25
Value: 712.42 	
Date: Sep 20
Value: 707.97 	
Date: Sep 15
Value: 703.92 	
Date: Sep 10
Value: 700.44 	
Date: Sep 05
Value: 696.39 	
Date: Aug 31
Value: 690.15 	
Date: Aug 25
Value: 679.53 	
Date: Aug 20
Value: 671.39 	
Date: Aug 15
Value: 664.56 	
Date: Aug 10
Value: 656.62 	
Date: Aug 05
Value: 645.7 	
Date: Jul 31
Value: 638.45 	
Date: Jul 25
Value: 629.07 	
Date: Jul 20
Value: 623.13 	
Date: Jul 15
Value: 617.72 	
Date: Jul 10
Value: 610.3 	
Date: Jul 05
Value: 603.86 	
Date: Jun 30
Value: 596.43 	
Date: Jun 25
Value: 589.3 	
Date: Jun 20
Value: 580.57 	
Date: Jun 15
Value: 568 	
Date: Jun 10
Value: 557.52 	
Date: Jun 05
Value: 546.98 	
Date: May 31
Value: 535.36 	
Date: May 25
Value: 523.76 	
Date: May 20
Value: 508.89 	
Date: May 15
Value: 498.29 	
Date: May 10
Value: 482.77 	
Date: May 05
Value: 470.25 	
Date: Apr 30
Value: 456.2 	
Date: Apr 25
Value: 444.82 	
Date: Apr 20
Value: 433.08 	
Date: Apr 15
Value: 417.47 	
Date: Apr 10
Value: 403.52 	
Date: Apr 05
Value: 388.5 	
Date: Mar 31
Value: 377.03 	
Date: Mar 25
Value: 361.57 	
Date: Mar 20
Value: 352.07 	
Date: Mar 15
Value: 342.37 	
Date: Mar 10
Value: 332.68 	
Date: Mar 05
Value: 321.06 	
Date: Feb 28
Value: 309.7 	
Date: Feb 25
Value: 304.77 	
Date: Feb 20
Value: 293.43 	
Date: Feb 15
Value: 285.54 	
Date: Feb 10
Value: 274.28 	
Date: Feb 05
Value: 263.21 	
Date: Jan 31
Value: 255.34 	
Date: Jan 25
Value: 243.52 	
Date: Jan 20
Value: 232.7 	
Date: Jan 15
Value: 224.63 	
Date: Jan 10
Value: 218.59 	
Date: Jan 05
Value: 207.18 	
Date: Dec 31
Value: 199.36 	
Date: Dec 25
Value: 187.33 	
Date: Dec 20
Value: 176.55 	
Date: Dec 15
Value: 167.97 	
Date: Dec 10
Value: 157.39 	
Date: Dec 05
Value: 145.71 	
Date: Nov 30
Value: 132.97 	
Date: Nov 25
Value: 120.24 	
Date: Nov 20
Value: 107.59 	
Date: Nov 15
Value: 92.4 	
Date: Nov 10
Value: 78.54 	
Date: Nov 05
Value: 66.39 	
Date: Oct 31
Value: 775.15 	
Date: Oct 25
Value: 764.48 	
Date: Oct 20
Value: 755.11 	
Date: Oct 15
Value: 746.44 	
Date: Oct 10
Value: 734.49 	
Date: Oct 05
Value: 724.39

	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67
	
Date: Sep 30
Value: 1700.1 	
Date: Sep 25
Value: 1692.64 	
Date: Sep 20
Value: 1689.1 	
Date: Sep 15
Value: 1681.43 	
Date: Sep 10
Value: 1669.11 	
Date: Sep 05
Value: 1650.91 	
Date: Aug 31
Value: 1647.92 	
Date: Aug 25
Value: 1642.5 	
Date: Aug 20
Value: 1636.64 	
Date: Aug 15
Value: 1620.6 	
Date: Aug 10
Value: 1618.14 	
Date: Aug 05
Value: 1615.71 	
Date: Jul 31
Value: 1612.62 	
Date: Jul 25
Value: 1609.27 	
Date: Jul 20
Value: 1601.95 	
Date: Jul 15
Value: 1594.46 	
Date: Jul 10
Value: 1591.57 	
Date: Jul 05
Value: 1588.8 	
Date: Jun 30
Value: 1581.54 	
Date: Jun 25
Value: 1548.39 	
Date: Jun 20
Value: 1524.01 	
Date: Jun 15
Value: 1521.28 	
Date: Jun 10
Value: 1515.83 	
Date: Jun 05
Value: 1512.62 	
Date: May 31
Value: 1509.34 	
Date: May 25
Value: 1499.86 	
Date: May 20
Value: 1490.56 	
Date: May 15
Value: 1461.8 	
Date: May 10
Value: 1450.26 	
Date: May 05
Value: 1433.18 	
Date: Apr 30
Value: 1412.51 	
Date: Apr 25
Value: 1406.95 	
Date: Apr 20
Value: 2174.84 	
Date: Apr 15
Value: 2168.96 	
Date: Apr 10
Value: 2159.72 	
Date: Apr 05
Value: 2151.2 	
Date: Mar 31
Value: 2140.72 	
Date: Mar 25
Value: 2104.96 	
Date: Mar 20
Value: 2074.79 	
Date: Mar 15
Value: 2065.4 	
Date: Mar 10
Value: 2051.6 	
Date: Mar 05
Value: 2047.13 	
Date: Feb 28
Value: 2039.1 	
Date: Feb 25
Value: 2038.2 	
Date: Feb 20
Value: 2036.94 	
Date: Feb 15
Value: 2034.92 	
Date: Feb 10
Value: 2033.65 	
Date: Feb 05
Value: 2032.52 	
Date: Jan 31
Value: 2030.55 	
Date: Jan 25
Value: 2022.1 	
Date: Jan 20
Value: 2020.82 	
Date: Jan 15
Value: 2017.85 	
Date: Jan 10
Value: 2003.18 	
Date: Jan 05
Value: 1997.24 	
Date: Dec 31
Value: 1989.17 	
Date: Dec 25
Value: 1983.34 	
Date: Dec 20
Value: 1921.98 	
Date: Dec 15
Value: 1910.39 	
Date: Dec 10
Value: 1896.79 	
Date: Dec 05
Value: 1857.76 	
Date: Nov 30
Value: 1823.57 	
Date: Nov 25
Value: 1797.06 	
Date: Nov 20
Value: 1769.72 	
Date: Nov 15
Value: 1754.4 	
Date: Nov 10
Value: 1750.21 	
Date: Nov 05
Value: 1748.98 	
Date: Oct 31
Value: 1747.85 	
Date: Oct 25
Value: 1745.66 	
Date: Oct 20
Value: 1744.04 	
Date: Oct 15
Value: 1742.47 	
Date: Oct 10
Value: 1740.77 	
Date: Oct 05
Value: 1733.79 	
Date: Sep 30
Value: 2494.06 	
Date: Sep 25
Value: 2486.6 	
Date: Sep 20
Value: 2483.06 	
Date: Sep 15
Value: 2475.39 	
Date: Sep 10
Value: 2463.07 	
Date: Sep 05
Value: 2444.87 	
Date: Aug 31
Value: 2441.88 	
Date: Aug 25
Value: 2436.46 	
Date: Aug 20
Value: 2430.61 	
Date: Aug 15
Value: 2414.56 	
Date: Aug 10
Value: 2412.1 	
Date: Aug 05
Value: 2409.68 	
Date: Jul 31
Value: 2406.59 	
Date: Jul 25
Value: 2403.23 	
Date: Jul 20
Value: 2395.91 	
Date: Jul 15
Value: 2388.42 	
Date: Jul 10
Value: 2385.53 	
Date: Jul 05
Value: 2382.76 	
Date: Jun 30
Value: 2375.5 	
Date: Jun 25
Value: 2342.35 	
Date: Jun 20
Value: 2317.97 	
Date: Jun 15
Value: 2315.25 	
Date: Jun 10
Value: 2309.79 	
Date: Jun 05
Value: 2306.58 	
Date: May 31
Value: 2303.3 	
Date: May 25
Value: 2293.82 	
Date: May 20
Value: 2284.52 	
Date: May 15
Value: 2255.76 	
Date: May 10
Value: 2244.22 	
Date: May 05
Value: 2227.14 	
Date: Apr 30
Value: 2206.47 	
Date: Apr 25
Value: 2200.91 	
Date: Apr 20
Value: 2153.54 	
Date: Apr 15
Value: 2129.67 	
Date: Apr 10
Value: 2125.05 	
Date: Apr 05
Value: 2120.59 	
Date: Mar 31
Value: 2111.47 	
Date: Mar 25
Value: 2091.61 	
Date: Mar 20
Value: 2078.52 	
Date: Mar 15
Value: 2070.51 	
Date: Mar 10
Value: 2044.85 	
Date: Mar 05
Value: 2032.12 	
Date: Feb 28
Value: 2004.72 	
Date: Feb 25
Value: 1995.15 	
Date: Feb 20
Value: 1985.92 	
Date: Feb 15
Value: 1984.53 	
Date: Feb 10
Value: 1974.89 	
Date: Feb 05
Value: 1965.68 	
Date: Jan 31
Value: 1963.89 	
Date: Jan 25
Value: 1962.76 	
Date: Jan 20
Value: 1958.98 	
Date: Jan 15
Value: 1941.79 	
Date: Jan 10
Value: 1938.72 	
Date: Jan 05
Value: 1927.16 	
Date: Dec 31
Value: 1916.36 	
Date: Dec 25
Value: 1914.23 	
Date: Dec 20
Value: 1905.28 	
Date: Dec 15
Value: 1903.27 	
Date: Dec 10
Value: 1863.22 	
Date: Dec 05
Value: 1855.72 	
Date: Nov 30
Value: 1844.23 	
Date: Nov 25
Value: 1787.59 	
Date: Nov 20
Value: 1756.5 	
Date: Nov 15
Value: 1739.5 	
Date: Nov 10
Value: 1727.79 	
Date: Nov 05
Value: 1692.17 	
Date: Oct 31
Value: 2541.81 	
Date: Oct 25
Value: 2539.62 	
Date: Oct 20
Value: 2538 	
Date: Oct 15
Value: 2536.43 	
Date: Oct 10
Value: 2534.73 	
Date: Oct 05
Value: 2527.75 	
Date: Sep 30
Value: 888.08 	
Date: Sep 25
Value: 881.41 	
Date: Sep 20
Value: 875.05 	
Date: Sep 15
Value: 869.13 	
Date: Sep 10
Value: 863.01 	
Date: Sep 05
Value: 857.29 	
Date: Aug 31
Value: 850.05 	
Date: Aug 25
Value: 838.83 	
Date: Aug 20
Value: 831.52 	
Date: Aug 15
Value: 824.99 	
Date: Aug 10
Value: 817.75 	
Date: Aug 05
Value: 805.91 	
Date: Jul 31
Value: 797.44 	
Date: Jul 25
Value: 788.11 	
Date: Jul 20
Value: 781.83 	
Date: Jul 15
Value: 776.23 	
Date: Jul 10
Value: 768.96 	
Date: Jul 05
Value: 762.37 	
Date: Jun 30
Value: 754.31 	
Date: Jun 25
Value: 746.12 	
Date: Jun 20
Value: 737.16 	
Date: Jun 15
Value: 724.33 	
Date: Jun 10
Value: 714.71 	
Date: Jun 05
Value: 703.79 	
Date: May 31
Value: 691.39 	
Date: May 25
Value: 676.75 	
Date: May 20
Value: 662.03 	
Date: May 15
Value: 648.28 	
Date: May 10
Value: 633.02 	
Date: May 05
Value: 618.53 	
Date: Apr 30
Value: 604.26 	
Date: Apr 25
Value: 590.98 	
Date: Apr 20
Value: 575.63 	
Date: Apr 15
Value: 558.11 	
Date: Apr 10
Value: 541.67 	
Date: Apr 05
Value: 526.43 	
Date: Mar 31
Value: 511.73 	
Date: Mar 25
Value: 492.08 	
Date: Mar 20
Value: 477.65 	
Date: Mar 15
Value: 462.54 	
Date: Mar 10
Value: 450.09 	
Date: Mar 05
Value: 434.17 	
Date: Feb 28
Value: 417.79 	
Date: Feb 25
Value: 410.3 	
Date: Feb 20
Value: 395.59 	
Date: Feb 15
Value: 385.16 	
Date: Feb 10
Value: 369.39 	
Date: Feb 05
Value: 355.55 	
Date: Jan 31
Value: 344.22 	
Date: Jan 25
Value: 327.35 	
Date: Jan 20
Value: 314.03 	
Date: Jan 15
Value: 304.15 	
Date: Jan 10
Value: 296.13 	
Date: Jan 05
Value: 282.65 	
Date: Dec 31
Value: 269.21 	
Date: Dec 25
Value: 249.86 	
Date: Dec 20
Value: 233.61 	
Date: Dec 15
Value: 216.59 	
Date: Dec 10
Value: 200.32 	
Date: Dec 05
Value: 183.4 	
Date: Nov 30
Value: 161.42 	
Date: Nov 25
Value: 145.86 	
Date: Nov 20
Value: 129.24 	
Date: Nov 15
Value: 109.03 	
Date: Nov 10
Value: 93.02 	
Date: Nov 05
Value: 77.77 	
Date: Oct 31
Value: 956.49 	
Date: Oct 25
Value: 943.78 	
Date: Oct 20
Value: 932.38 	
Date: Oct 15
Value: 923.36 	
Date: Oct 10
Value: 909.87 	
Date: Oct 05
Value: 897.75 	
Date: Sep 30
Value: 1700.1 	
Date: Sep 25
Value: 1692.64 	
Date: Sep 20
Value: 1689.1 	
Date: Sep 15
Value: 1681.43 	
Date: Sep 10
Value: 1669.11 	
Date: Sep 05
Value: 1650.91 	
Date: Aug 31
Value: 1647.92 	
Date: Aug 25
Value: 1642.5 	
Date: Aug 20
Value: 1636.64 	
Date: Aug 15
Value: 1620.6 	
Date: Aug 10
Value: 1618.14 	
Date: Aug 05
Value: 1615.71 	
Date: Jul 31
Value: 1612.62 	
Date: Jul 25
Value: 1609.27 	
Date: Jul 20
Value: 1601.95 	
Date: Jul 15
Value: 1594.46 	
Date: Jul 10
Value: 1591.57 	
Date: Jul 05
Value: 1588.8 	
Date: Jun 30
Value: 1581.54 	
Date: Jun 25
Value: 1548.39 	
Date: Jun 20
Value: 1524.01 	
Date: Jun 15
Value: 1521.28 	
Date: Jun 10
Value: 1515.83 	
Date: Jun 05
Value: 1512.62 	
Date: May 31
Value: 1509.34 	
Date: May 25
Value: 1499.86 	
Date: May 20
Value: 1490.56 	
Date: May 15
Value: 1461.8 	
Date: May 10
Value: 1450.26 	
Date: May 05
Value: 1433.18 	
Date: Apr 30
Value: 1412.51 	
Date: Apr 25
Value: 1406.95 	
Date: Apr 20
Value: 2174.84 	
Date: Apr 15
Value: 2168.96 	
Date: Apr 10
Value: 2159.72 	
Date: Apr 05
Value: 2151.2 	
Date: Mar 31
Value: 2140.72 	
Date: Mar 25
Value: 2104.96 	
Date: Mar 20
Value: 2074.79 	
Date: Mar 15
Value: 2065.4 	
Date: Mar 10
Value: 2051.6 	
Date: Mar 05
Value: 2047.13 	
Date: Feb 28
Value: 2039.1 	
Date: Feb 25
Value: 2038.2 	
Date: Feb 20
Value: 2036.94 	
Date: Feb 15
Value: 2034.92 	
Date: Feb 10
Value: 2033.65 	
Date: Feb 05
Value: 2032.52 	
Date: Jan 31
Value: 2030.55 	
Date: Jan 25
Value: 2022.1 	
Date: Jan 20
Value: 2020.82 	
Date: Jan 15
Value: 2017.85 	
Date: Jan 10
Value: 2003.18 	
Date: Jan 05
Value: 1997.24 	
Date: Dec 31
Value: 1989.17 	
Date: Dec 25
Value: 1983.34 	
Date: Dec 20
Value: 1921.98 	
Date: Dec 15
Value: 1910.39 	
Date: Dec 10
Value: 1896.79 	
Date: Dec 05
Value: 1857.76 	
Date: Nov 30
Value: 1823.57 	
Date: Nov 25
Value: 1797.06 	
Date: Nov 20
Value: 1769.72 	
Date: Nov 15
Value: 1754.4 	
Date: Nov 10
Value: 1750.21 	
Date: Nov 05
Value: 1748.98 	
Date: Oct 31
Value: 1747.85 	
Date: Oct 25
Value: 1745.66 	
Date: Oct 20
Value: 1744.04 	
Date: Oct 15
Value: 1742.47 	
Date: Oct 10
Value: 1740.77 	
Date: Oct 05
Value: 1733.79 	
Date: Sep 30
Value: 2494.06 	
Date: Sep 25
Value: 2486.6 	
Date: Sep 20
Value: 2483.06 	
Date: Sep 15
Value: 2475.39 	
Date: Sep 10
Value: 2463.07 	
Date: Sep 05
Value: 2444.87 	
Date: Aug 31
Value: 2441.88 	
Date: Aug 25
Value: 2436.46 	
Date: Aug 20
Value: 2430.61 	
Date: Aug 15
Value: 2414.56 	
Date: Aug 10
Value: 2412.1 	
Date: Aug 05
Value: 2409.68 	
Date: Jul 31
Value: 2406.59 	
Date: Jul 25
Value: 2403.23 	
Date: Jul 20
Value: 2395.91 	
Date: Jul 15
Value: 2388.42 	
Date: Jul 10
Value: 2385.53 	
Date: Jul 05
Value: 2382.76 	
Date: Jun 30
Value: 2375.5 	
Date: Jun 25
Value: 2342.35 	
Date: Jun 20
Value: 2317.97 	
Date: Jun 15
Value: 2315.25 	
Date: Jun 10
Value: 2309.79 	
Date: Jun 05
Value: 2306.58 	
Date: May 31
Value: 2303.3 	
Date: May 25
Value: 2293.82 	
Date: May 20
Value: 2284.52 	
Date: May 15
Value: 2255.76 	
Date: May 10
Value: 2244.22 	
Date: May 05
Value: 2227.14 	
Date: Apr 30
Value: 2206.47 	
Date: Apr 25
Value: 2200.91 	
Date: Apr 20
Value: 2153.54 	
Date: Apr 15
Value: 2129.67 	
Date: Apr 10
Value: 2125.05 	
Date: Apr 05
Value: 2120.59 	
Date: Mar 31
Value: 2111.47 	
Date: Mar 25
Value: 2091.61 	
Date: Mar 20
Value: 2078.52 	
Date: Mar 15
Value: 2070.51 	
Date: Mar 10
Value: 2044.85 	
Date: Mar 05
Value: 2032.12 	
Date: Feb 28
Value: 2004.72 	
Date: Feb 25
Value: 1995.15 	
Date: Feb 20
Value: 1985.92 	
Date: Feb 15
Value: 1984.53 	
Date: Feb 10
Value: 1974.89 	
Date: Feb 05
Value: 1965.68 	
Date: Jan 31
Value: 1963.89 	
Date: Jan 25
Value: 1962.76 	
Date: Jan 20
Value: 1958.98 	
Date: Jan 15
Value: 1941.79 	
Date: Jan 10
Value: 1938.72 	
Date: Jan 05
Value: 1927.16 	
Date: Dec 31
Value: 1916.36 	
Date: Dec 25
Value: 1914.23 	
Date: Dec 20
Value: 1905.28 	
Date: Dec 15
Value: 1903.27 	
Date: Dec 10
Value: 1863.22 	
Date: Dec 05
Value: 1855.72 	
Date: Nov 30
Value: 1844.23 	
Date: Nov 25
Value: 1787.59 	
Date: Nov 20
Value: 1756.5 	
Date: Nov 15
Value: 1739.5 	
Date: Nov 10
Value: 1727.79 	
Date: Nov 05
Value: 1692.17 	
Date: Oct 31
Value: 2541.81 	
Date: Oct 25
Value: 2539.62 	
Date: Oct 20
Value: 2538 	
Date: Oct 15
Value: 2536.43 	
Date: Oct 10
Value: 2534.73 	
Date: Oct 05
Value: 2527.75 	
Date: Sep 30
Value: 888.08 	
Date: Sep 25
Value: 881.41 	
Date: Sep 20
Value: 875.05 	
Date: Sep 15
Value: 869.13 	
Date: Sep 10
Value: 863.01 	
Date: Sep 05
Value: 857.29 	
Date: Aug 31
Value: 850.05 	
Date: Aug 25
Value: 838.83 	
Date: Aug 20
Value: 831.52 	
Date: Aug 15
Value: 824.99 	
Date: Aug 10
Value: 817.75 	
Date: Aug 05
Value: 805.91 	
Date: Jul 31
Value: 797.44 	
Date: Jul 25
Value: 788.11 	
Date: Jul 20
Value: 781.83 	
Date: Jul 15
Value: 776.23 	
Date: Jul 10
Value: 768.96 	
Date: Jul 05
Value: 762.37 	
Date: Jun 30
Value: 754.31 	
Date: Jun 25
Value: 746.12 	
Date: Jun 20
Value: 737.16 	
Date: Jun 15
Value: 724.33 	
Date: Jun 10
Value: 714.71 	
Date: Jun 05
Value: 703.79 	
Date: May 31
Value: 691.39 	
Date: May 25
Value: 676.75 	
Date: May 20
Value: 662.03 	
Date: May 15
Value: 648.28 	
Date: May 10
Value: 633.02 	
Date: May 05
Value: 618.53 	
Date: Apr 30
Value: 604.26 	
Date: Apr 25
Value: 590.98 	
Date: Apr 20
Value: 575.63 	
Date: Apr 15
Value: 558.11 	
Date: Apr 10
Value: 541.67 	
Date: Apr 05
Value: 526.43 	
Date: Mar 31
Value: 511.73 	
Date: Mar 25
Value: 492.08 	
Date: Mar 20
Value: 477.65 	
Date: Mar 15
Value: 462.54 	
Date: Mar 10
Value: 450.09 	
Date: Mar 05
Value: 434.17 	
Date: Feb 28
Value: 417.79 	
Date: Feb 25
Value: 410.3 	
Date: Feb 20
Value: 395.59 	
Date: Feb 15
Value: 385.16 	
Date: Feb 10
Value: 369.39 	
Date: Feb 05
Value: 355.55 	
Date: Jan 31
Value: 344.22 	
Date: Jan 25
Value: 327.35 	
Date: Jan 20
Value: 314.03 	
Date: Jan 15
Value: 304.15 	
Date: Jan 10
Value: 296.13 	
Date: Jan 05
Value: 282.65 	
Date: Dec 31
Value: 269.21 	
Date: Dec 25
Value: 249.86 	
Date: Dec 20
Value: 233.61 	
Date: Dec 15
Value: 216.59 	
Date: Dec 10
Value: 200.32 	
Date: Dec 05
Value: 183.4 	
Date: Nov 30
Value: 161.42 	
Date: Nov 25
Value: 145.86 	
Date: Nov 20
Value: 129.24 	
Date: Nov 15
Value: 109.03 	
Date: Nov 10
Value: 93.02 	
Date: Nov 05
Value: 77.77 	
Date: Oct 31
Value: 956.49 	
Date: Oct 25
Value: 943.78 	
Date: Oct 20
Value: 932.38 	
Date: Oct 15
Value: 923.36 	
Date: Oct 10
Value: 909.87 	
Date: Oct 05
Value: 897.75

	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0
	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0

	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96
	
Date: Sep 30
Value: 1169 	
Date: Sep 25
Value: 1163.75 	
Date: Sep 20
Value: 1160.38 	
Date: Sep 15
Value: 1149.35 	
Date: Sep 10
Value: 1139.39 	
Date: Sep 05
Value: 1128.97 	
Date: Aug 31
Value: 1126.39 	
Date: Aug 25
Value: 1118.53 	
Date: Aug 20
Value: 1114.84 	
Date: Aug 15
Value: 1097.06 	
Date: Aug 10
Value: 1094.8 	
Date: Aug 05
Value: 1093.12 	
Date: Jul 31
Value: 1090.83 	
Date: Jul 25
Value: 1088.69 	
Date: Jul 20
Value: 1084.57 	
Date: Jul 15
Value: 1080.21 	
Date: Jul 10
Value: 1078.42 	
Date: Jul 05
Value: 1076.65 	
Date: Jun 30
Value: 1072.23 	
Date: Jun 25
Value: 1046.53 	
Date: Jun 20
Value: 1023.65 	
Date: Jun 15
Value: 1021.69 	
Date: Jun 10
Value: 1014.85 	
Date: Jun 05
Value: 1011.04 	
Date: May 31
Value: 1009.09 	
Date: May 25
Value: 1002.71 	
Date: May 20
Value: 990.51 	
Date: May 15
Value: 968.06 	
Date: May 10
Value: 959.28 	
Date: May 05
Value: 942.34 	
Date: Apr 30
Value: 923.89 	
Date: Apr 25
Value: 920 	
Date: Apr 20
Value: 1445.19 	
Date: Apr 15
Value: 1442.03 	
Date: Apr 10
Value: 1437.56 	
Date: Apr 05
Value: 1434.3 	
Date: Mar 31
Value: 1427.29 	
Date: Mar 25
Value: 1396.43 	
Date: Mar 20
Value: 1384.35 	
Date: Mar 15
Value: 1381.11 	
Date: Mar 10
Value: 1376.21 	
Date: Mar 05
Value: 1374.52 	
Date: Feb 28
Value: 1370.26 	
Date: Feb 25
Value: 1369.63 	
Date: Feb 20
Value: 1368.7 	
Date: Feb 15
Value: 1367.11 	
Date: Feb 10
Value: 1366.14 	
Date: Feb 05
Value: 1365.36 	
Date: Jan 31
Value: 1364.03 	
Date: Jan 25
Value: 1361 	
Date: Jan 20
Value: 1360.24 	
Date: Jan 15
Value: 1358.83 	
Date: Jan 10
Value: 1351.12 	
Date: Jan 05
Value: 1348.52 	
Date: Dec 31
Value: 1344.59 	
Date: Dec 25
Value: 1341.29 	
Date: Dec 20
Value: 1306.19 	
Date: Dec 15
Value: 1300.81 	
Date: Dec 10
Value: 1294.85 	
Date: Dec 05
Value: 1269.79 	
Date: Nov 30
Value: 1255.64 	
Date: Nov 25
Value: 1240.28 	
Date: Nov 20
Value: 1220.03 	
Date: Nov 15
Value: 1206.52 	
Date: Nov 10
Value: 1203.48 	
Date: Nov 05
Value: 1202.27 	
Date: Oct 31
Value: 1201.18 	
Date: Oct 25
Value: 1199.61 	
Date: Oct 20
Value: 1198.42 	
Date: Oct 15
Value: 1197.26 	
Date: Oct 10
Value: 1194.44 	
Date: Oct 05
Value: 1189.48 	
Date: Sep 30
Value: 1728.3 	
Date: Sep 25
Value: 1723.06 	
Date: Sep 20
Value: 1719.68 	
Date: Sep 15
Value: 1708.65 	
Date: Sep 10
Value: 1698.69 	
Date: Sep 05
Value: 1688.27 	
Date: Aug 31
Value: 1685.7 	
Date: Aug 25
Value: 1677.84 	
Date: Aug 20
Value: 1674.15 	
Date: Aug 15
Value: 1656.36 	
Date: Aug 10
Value: 1654.1 	
Date: Aug 05
Value: 1652.42 	
Date: Jul 31
Value: 1650.13 	
Date: Jul 25
Value: 1647.99 	
Date: Jul 20
Value: 1643.87 	
Date: Jul 15
Value: 1639.52 	
Date: Jul 10
Value: 1637.72 	
Date: Jul 05
Value: 1635.95 	
Date: Jun 30
Value: 1631.53 	
Date: Jun 25
Value: 1605.83 	
Date: Jun 20
Value: 1582.95 	
Date: Jun 15
Value: 1580.99 	
Date: Jun 10
Value: 1574.15 	
Date: Jun 05
Value: 1570.34 	
Date: May 31
Value: 1568.39 	
Date: May 25
Value: 1562.01 	
Date: May 20
Value: 1549.81 	
Date: May 15
Value: 1527.36 	
Date: May 10
Value: 1518.58 	
Date: May 05
Value: 1501.64 	
Date: Apr 30
Value: 1483.19 	
Date: Apr 25
Value: 1479.3 	
Date: Apr 20
Value: 1450.28 	
Date: Apr 15
Value: 1432.55 	
Date: Apr 10
Value: 1430.17 	
Date: Apr 05
Value: 1428.11 	
Date: Mar 31
Value: 1421.88 	
Date: Mar 25
Value: 1412.24 	
Date: Mar 20
Value: 1405.56 	
Date: Mar 15
Value: 1402.3 	
Date: Mar 10
Value: 1386.36 	
Date: Mar 05
Value: 1376.41 	
Date: Feb 28
Value: 1363.82 	
Date: Feb 25
Value: 1359.53 	
Date: Feb 20
Value: 1355.03 	
Date: Feb 15
Value: 1354.26 	
Date: Feb 10
Value: 1344.84 	
Date: Feb 05
Value: 1339.38 	
Date: Jan 31
Value: 1337.89 	
Date: Jan 25
Value: 1337.03 	
Date: Jan 20
Value: 1335.98 	
Date: Jan 15
Value: 1324.88 	
Date: Jan 10
Value: 1322.82 	
Date: Jan 05
Value: 1315.09 	
Date: Dec 31
Value: 1308.29 	
Date: Dec 25
Value: 1307.24 	
Date: Dec 20
Value: 1299.48 	
Date: Dec 15
Value: 1298.1 	
Date: Dec 10
Value: 1276.47 	
Date: Dec 05
Value: 1274.72 	
Date: Nov 30
Value: 1265.87 	
Date: Nov 25
Value: 1236.25 	
Date: Nov 20
Value: 1217.32 	
Date: Nov 15
Value: 1206.53 	
Date: Nov 10
Value: 1200.47 	
Date: Nov 05
Value: 1182.9 	
Date: Oct 31
Value: 1760.48 	
Date: Oct 25
Value: 1758.91 	
Date: Oct 20
Value: 1757.72 	
Date: Oct 15
Value: 1756.56 	
Date: Oct 10
Value: 1753.74 	
Date: Oct 05
Value: 1748.78 	
Date: Sep 30
Value: 601.98 	
Date: Sep 25
Value: 595.87 	
Date: Sep 20
Value: 590.71 	
Date: Sep 15
Value: 585.97 	
Date: Sep 10
Value: 580.85 	
Date: Sep 05
Value: 576.25 	
Date: Aug 31
Value: 570.17 	
Date: Aug 25
Value: 559.43 	
Date: Aug 20
Value: 552.74 	
Date: Aug 15
Value: 546.6 	
Date: Aug 10
Value: 539.14 	
Date: Aug 05
Value: 528.7 	
Date: Jul 31
Value: 520.64 	
Date: Jul 25
Value: 511.1 	
Date: Jul 20
Value: 505.84 	
Date: Jul 15
Value: 501.13 	
Date: Jul 10
Value: 494.35 	
Date: Jul 05
Value: 488.83 	
Date: Jun 30
Value: 482.35 	
Date: Jun 25
Value: 475.81 	
Date: Jun 20
Value: 467.48 	
Date: Jun 15
Value: 457.32 	
Date: Jun 10
Value: 447.24 	
Date: Jun 05
Value: 438.05 	
Date: May 31
Value: 428.06 	
Date: May 25
Value: 416.49 	
Date: May 20
Value: 404.58 	
Date: May 15
Value: 394.67 	
Date: May 10
Value: 382.76 	
Date: May 05
Value: 371.28 	
Date: Apr 30
Value: 360.36 	
Date: Apr 25
Value: 351.84 	
Date: Apr 20
Value: 341.63 	
Date: Apr 15
Value: 330.59 	
Date: Apr 10
Value: 319.01 	
Date: Apr 05
Value: 308.64 	
Date: Mar 31
Value: 298.59 	
Date: Mar 25
Value: 286.59 	
Date: Mar 20
Value: 278.16 	
Date: Mar 15
Value: 269.83 	
Date: Mar 10
Value: 263.13 	
Date: Mar 05
Value: 254.87 	
Date: Feb 28
Value: 246.12 	
Date: Feb 25
Value: 242.13 	
Date: Feb 20
Value: 234.47 	
Date: Feb 15
Value: 228.61 	
Date: Feb 10
Value: 220.24 	
Date: Feb 05
Value: 213.07 	
Date: Jan 31
Value: 207.27 	
Date: Jan 25
Value: 197.7 	
Date: Jan 20
Value: 190.06 	
Date: Jan 15
Value: 184.87 	
Date: Jan 10
Value: 180.77 	
Date: Jan 05
Value: 174.08 	
Date: Dec 31
Value: 167.25 	
Date: Dec 25
Value: 157.62 	
Date: Dec 20
Value: 149.86 	
Date: Dec 15
Value: 142.18 	
Date: Dec 10
Value: 134.15 	
Date: Dec 05
Value: 125.24 	
Date: Nov 30
Value: 113.47 	
Date: Nov 25
Value: 104.8 	
Date: Nov 20
Value: 92.32 	
Date: Nov 15
Value: 79.56 	
Date: Nov 10
Value: 69.13 	
Date: Nov 05
Value: 58.84 	
Date: Oct 31
Value: 654.55 	
Date: Oct 25
Value: 645.34 	
Date: Oct 20
Value: 636.13 	
Date: Oct 15
Value: 628.81 	
Date: Oct 10
Value: 618.3 	
Date: Oct 05
Value: 608.94 	
Date: Sep 30
Value: 1169 	
Date: Sep 25
Value: 1163.75 	
Date: Sep 20
Value: 1160.38 	
Date: Sep 15
Value: 1149.35 	
Date: Sep 10
Value: 1139.39 	
Date: Sep 05
Value: 1128.97 	
Date: Aug 31
Value: 1126.39 	
Date: Aug 25
Value: 1118.53 	
Date: Aug 20
Value: 1114.84 	
Date: Aug 15
Value: 1097.06 	
Date: Aug 10
Value: 1094.8 	
Date: Aug 05
Value: 1093.12 	
Date: Jul 31
Value: 1090.83 	
Date: Jul 25
Value: 1088.69 	
Date: Jul 20
Value: 1084.57 	
Date: Jul 15
Value: 1080.21 	
Date: Jul 10
Value: 1078.42 	
Date: Jul 05
Value: 1076.65 	
Date: Jun 30
Value: 1072.23 	
Date: Jun 25
Value: 1046.53 	
Date: Jun 20
Value: 1023.65 	
Date: Jun 15
Value: 1021.69 	
Date: Jun 10
Value: 1014.85 	
Date: Jun 05
Value: 1011.04 	
Date: May 31
Value: 1009.09 	
Date: May 25
Value: 1002.71 	
Date: May 20
Value: 990.51 	
Date: May 15
Value: 968.06 	
Date: May 10
Value: 959.28 	
Date: May 05
Value: 942.34 	
Date: Apr 30
Value: 923.89 	
Date: Apr 25
Value: 920 	
Date: Apr 20
Value: 1445.19 	
Date: Apr 15
Value: 1442.03 	
Date: Apr 10
Value: 1437.56 	
Date: Apr 05
Value: 1434.3 	
Date: Mar 31
Value: 1427.29 	
Date: Mar 25
Value: 1396.43 	
Date: Mar 20
Value: 1384.35 	
Date: Mar 15
Value: 1381.11 	
Date: Mar 10
Value: 1376.21 	
Date: Mar 05
Value: 1374.52 	
Date: Feb 28
Value: 1370.26 	
Date: Feb 25
Value: 1369.63 	
Date: Feb 20
Value: 1368.7 	
Date: Feb 15
Value: 1367.11 	
Date: Feb 10
Value: 1366.14 	
Date: Feb 05
Value: 1365.36 	
Date: Jan 31
Value: 1364.03 	
Date: Jan 25
Value: 1361 	
Date: Jan 20
Value: 1360.24 	
Date: Jan 15
Value: 1358.83 	
Date: Jan 10
Value: 1351.12 	
Date: Jan 05
Value: 1348.52 	
Date: Dec 31
Value: 1344.59 	
Date: Dec 25
Value: 1341.29 	
Date: Dec 20
Value: 1306.19 	
Date: Dec 15
Value: 1300.81 	
Date: Dec 10
Value: 1294.85 	
Date: Dec 05
Value: 1269.79 	
Date: Nov 30
Value: 1255.64 	
Date: Nov 25
Value: 1240.28 	
Date: Nov 20
Value: 1220.03 	
Date: Nov 15
Value: 1206.52 	
Date: Nov 10
Value: 1203.48 	
Date: Nov 05
Value: 1202.27 	
Date: Oct 31
Value: 1201.18 	
Date: Oct 25
Value: 1199.61 	
Date: Oct 20
Value: 1198.42 	
Date: Oct 15
Value: 1197.26 	
Date: Oct 10
Value: 1194.44 	
Date: Oct 05
Value: 1189.48 	
Date: Sep 30
Value: 1728.3 	
Date: Sep 25
Value: 1723.06 	
Date: Sep 20
Value: 1719.68 	
Date: Sep 15
Value: 1708.65 	
Date: Sep 10
Value: 1698.69 	
Date: Sep 05
Value: 1688.27 	
Date: Aug 31
Value: 1685.7 	
Date: Aug 25
Value: 1677.84 	
Date: Aug 20
Value: 1674.15 	
Date: Aug 15
Value: 1656.36 	
Date: Aug 10
Value: 1654.1 	
Date: Aug 05
Value: 1652.42 	
Date: Jul 31
Value: 1650.13 	
Date: Jul 25
Value: 1647.99 	
Date: Jul 20
Value: 1643.87 	
Date: Jul 15
Value: 1639.52 	
Date: Jul 10
Value: 1637.72 	
Date: Jul 05
Value: 1635.95 	
Date: Jun 30
Value: 1631.53 	
Date: Jun 25
Value: 1605.83 	
Date: Jun 20
Value: 1582.95 	
Date: Jun 15
Value: 1580.99 	
Date: Jun 10
Value: 1574.15 	
Date: Jun 05
Value: 1570.34 	
Date: May 31
Value: 1568.39 	
Date: May 25
Value: 1562.01 	
Date: May 20
Value: 1549.81 	
Date: May 15
Value: 1527.36 	
Date: May 10
Value: 1518.58 	
Date: May 05
Value: 1501.64 	
Date: Apr 30
Value: 1483.19 	
Date: Apr 25
Value: 1479.3 	
Date: Apr 20
Value: 1450.28 	
Date: Apr 15
Value: 1432.55 	
Date: Apr 10
Value: 1430.17 	
Date: Apr 05
Value: 1428.11 	
Date: Mar 31
Value: 1421.88 	
Date: Mar 25
Value: 1412.24 	
Date: Mar 20
Value: 1405.56 	
Date: Mar 15
Value: 1402.3 	
Date: Mar 10
Value: 1386.36 	
Date: Mar 05
Value: 1376.41 	
Date: Feb 28
Value: 1363.82 	
Date: Feb 25
Value: 1359.53 	
Date: Feb 20
Value: 1355.03 	
Date: Feb 15
Value: 1354.26 	
Date: Feb 10
Value: 1344.84 	
Date: Feb 05
Value: 1339.38 	
Date: Jan 31
Value: 1337.89 	
Date: Jan 25
Value: 1337.03 	
Date: Jan 20
Value: 1335.98 	
Date: Jan 15
Value: 1324.88 	
Date: Jan 10
Value: 1322.82 	
Date: Jan 05
Value: 1315.09 	
Date: Dec 31
Value: 1308.29 	
Date: Dec 25
Value: 1307.24 	
Date: Dec 20
Value: 1299.48 	
Date: Dec 15
Value: 1298.1 	
Date: Dec 10
Value: 1276.47 	
Date: Dec 05
Value: 1274.72 	
Date: Nov 30
Value: 1265.87 	
Date: Nov 25
Value: 1236.25 	
Date: Nov 20
Value: 1217.32 	
Date: Nov 15
Value: 1206.53 	
Date: Nov 10
Value: 1200.47 	
Date: Nov 05
Value: 1182.9 	
Date: Oct 31
Value: 1760.48 	
Date: Oct 25
Value: 1758.91 	
Date: Oct 20
Value: 1757.72 	
Date: Oct 15
Value: 1756.56 	
Date: Oct 10
Value: 1753.74 	
Date: Oct 05
Value: 1748.78 	
Date: Sep 30
Value: 601.98 	
Date: Sep 25
Value: 595.87 	
Date: Sep 20
Value: 590.71 	
Date: Sep 15
Value: 585.97 	
Date: Sep 10
Value: 580.85 	
Date: Sep 05
Value: 576.25 	
Date: Aug 31
Value: 570.17 	
Date: Aug 25
Value: 559.43 	
Date: Aug 20
Value: 552.74 	
Date: Aug 15
Value: 546.6 	
Date: Aug 10
Value: 539.14 	
Date: Aug 05
Value: 528.7 	
Date: Jul 31
Value: 520.64 	
Date: Jul 25
Value: 511.1 	
Date: Jul 20
Value: 505.84 	
Date: Jul 15
Value: 501.13 	
Date: Jul 10
Value: 494.35 	
Date: Jul 05
Value: 488.83 	
Date: Jun 30
Value: 482.35 	
Date: Jun 25
Value: 475.81 	
Date: Jun 20
Value: 467.48 	
Date: Jun 15
Value: 457.32 	
Date: Jun 10
Value: 447.24 	
Date: Jun 05
Value: 438.05 	
Date: May 31
Value: 428.06 	
Date: May 25
Value: 416.49 	
Date: May 20
Value: 404.58 	
Date: May 15
Value: 394.67 	
Date: May 10
Value: 382.76 	
Date: May 05
Value: 371.28 	
Date: Apr 30
Value: 360.36 	
Date: Apr 25
Value: 351.84 	
Date: Apr 20
Value: 341.63 	
Date: Apr 15
Value: 330.59 	
Date: Apr 10
Value: 319.01 	
Date: Apr 05
Value: 308.64 	
Date: Mar 31
Value: 298.59 	
Date: Mar 25
Value: 286.59 	
Date: Mar 20
Value: 278.16 	
Date: Mar 15
Value: 269.83 	
Date: Mar 10
Value: 263.13 	
Date: Mar 05
Value: 254.87 	
Date: Feb 28
Value: 246.12 	
Date: Feb 25
Value: 242.13 	
Date: Feb 20
Value: 234.47 	
Date: Feb 15
Value: 228.61 	
Date: Feb 10
Value: 220.24 	
Date: Feb 05
Value: 213.07 	
Date: Jan 31
Value: 207.27 	
Date: Jan 25
Value: 197.7 	
Date: Jan 20
Value: 190.06 	
Date: Jan 15
Value: 184.87 	
Date: Jan 10
Value: 180.77 	
Date: Jan 05
Value: 174.08 	
Date: Dec 31
Value: 167.25 	
Date: Dec 25
Value: 157.62 	
Date: Dec 20
Value: 149.86 	
Date: Dec 15
Value: 142.18 	
Date: Dec 10
Value: 134.15 	
Date: Dec 05
Value: 125.24 	
Date: Nov 30
Value: 113.47 	
Date: Nov 25
Value: 104.8 	
Date: Nov 20
Value: 92.32 	
Date: Nov 15
Value: 79.56 	
Date: Nov 10
Value: 69.13 	
Date: Nov 05
Value: 58.84 	
Date: Oct 31
Value: 654.55 	
Date: Oct 25
Value: 645.34 	
Date: Oct 20
Value: 636.13 	
Date: Oct 15
Value: 628.81 	
Date: Oct 10
Value: 618.3 	
Date: Oct 05
Value: 608.94

	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2
	
Date: Sep 30
Value: 1350 	
Date: Sep 25
Value: 1346.01 	
Date: Sep 20
Value: 1343.13 	
Date: Sep 15
Value: 1334.29 	
Date: Sep 10
Value: 1326.21 	
Date: Sep 05
Value: 1319.82 	
Date: Aug 31
Value: 1316.68 	
Date: Aug 25
Value: 1313.51 	
Date: Aug 20
Value: 1304.17 	
Date: Aug 15
Value: 1274.21 	
Date: Aug 10
Value: 1272.12 	
Date: Aug 05
Value: 1270.23 	
Date: Jul 31
Value: 1268.07 	
Date: Jul 25
Value: 1265.54 	
Date: Jul 20
Value: 1262.41 	
Date: Jul 15
Value: 1259.52 	
Date: Jul 10
Value: 1257.16 	
Date: Jul 05
Value: 1254.74 	
Date: Jun 30
Value: 1246.97 	
Date: Jun 25
Value: 1230.82 	
Date: Jun 20
Value: 1208.02 	
Date: Jun 15
Value: 1204.76 	
Date: Jun 10
Value: 1197.32 	
Date: Jun 05
Value: 1191.86 	
Date: May 31
Value: 1183.28 	
Date: May 25
Value: 1174.01 	
Date: May 20
Value: 1165.01 	
Date: May 15
Value: 1144.73 	
Date: May 10
Value: 1138.54 	
Date: May 05
Value: 1132.76 	
Date: Apr 30
Value: 1110.98 	
Date: Apr 25
Value: 1105.95 	
Date: Apr 20
Value: 1709.1 	
Date: Apr 15
Value: 1704.88 	
Date: Apr 10
Value: 1699.12 	
Date: Apr 05
Value: 1692.81 	
Date: Mar 31
Value: 1677.05 	
Date: Mar 25
Value: 1638.65 	
Date: Mar 20
Value: 1623.68 	
Date: Mar 15
Value: 1619.9 	
Date: Mar 10
Value: 1612.94 	
Date: Mar 05
Value: 1611.14 	
Date: Feb 28
Value: 1607.02 	
Date: Feb 25
Value: 1606.49 	
Date: Feb 20
Value: 1605.21 	
Date: Feb 15
Value: 1603.54 	
Date: Feb 10
Value: 1602.54 	
Date: Feb 05
Value: 1601.7 	
Date: Jan 31
Value: 1600.9 	
Date: Jan 25
Value: 1596.37 	
Date: Jan 20
Value: 1595.6 	
Date: Jan 15
Value: 1593.96 	
Date: Jan 10
Value: 1579.03 	
Date: Jan 05
Value: 1577.02 	
Date: Dec 31
Value: 1572.53 	
Date: Dec 25
Value: 1566.47 	
Date: Dec 20
Value: 1515.05 	
Date: Dec 15
Value: 1509.42 	
Date: Dec 10
Value: 1504.62 	
Date: Dec 05
Value: 1447.26 	
Date: Nov 30
Value: 1430.11 	
Date: Nov 25
Value: 1400.4 	
Date: Nov 20
Value: 1383.85 	
Date: Nov 15
Value: 1375.95 	
Date: Nov 10
Value: 1369.35 	
Date: Nov 05
Value: 1367.28 	
Date: Oct 31
Value: 1365.38 	
Date: Oct 25
Value: 1363.62 	
Date: Oct 20
Value: 1362.29 	
Date: Oct 15
Value: 1360.97 	
Date: Oct 10
Value: 1359.31 	
Date: Oct 05
Value: 1357.12 	
Date: Sep 30
Value: 2124.78 	
Date: Sep 25
Value: 2120.79 	
Date: Sep 20
Value: 2117.91 	
Date: Sep 15
Value: 2109.08 	
Date: Sep 10
Value: 2101 	
Date: Sep 05
Value: 2094.6 	
Date: Aug 31
Value: 2091.46 	
Date: Aug 25
Value: 2088.29 	
Date: Aug 20
Value: 2078.95 	
Date: Aug 15
Value: 2048.99 	
Date: Aug 10
Value: 2046.9 	
Date: Aug 05
Value: 2045.01 	
Date: Jul 31
Value: 2042.85 	
Date: Jul 25
Value: 2040.32 	
Date: Jul 20
Value: 2037.19 	
Date: Jul 15
Value: 2034.31 	
Date: Jul 10
Value: 2031.94 	
Date: Jul 05
Value: 2029.53 	
Date: Jun 30
Value: 2021.75 	
Date: Jun 25
Value: 2005.61 	
Date: Jun 20
Value: 1982.8 	
Date: Jun 15
Value: 1979.54 	
Date: Jun 10
Value: 1972.1 	
Date: Jun 05
Value: 1966.64 	
Date: May 31
Value: 1958.06 	
Date: May 25
Value: 1948.79 	
Date: May 20
Value: 1939.79 	
Date: May 15
Value: 1919.51 	
Date: May 10
Value: 1913.32 	
Date: May 05
Value: 1907.54 	
Date: Apr 30
Value: 1885.76 	
Date: Apr 25
Value: 1880.74 	
Date: Apr 20
Value: 1848.92 	
Date: Apr 15
Value: 1830.15 	
Date: Apr 10
Value: 1826.6 	
Date: Apr 05
Value: 1823.06 	
Date: Mar 31
Value: 1819.58 	
Date: Mar 25
Value: 1810.62 	
Date: Mar 20
Value: 1806.66 	
Date: Mar 15
Value: 1803.79 	
Date: Mar 10
Value: 1781.06 	
Date: Mar 05
Value: 1768.84 	
Date: Feb 28
Value: 1745.3 	
Date: Feb 25
Value: 1739.15 	
Date: Feb 20
Value: 1733.74 	
Date: Feb 15
Value: 1732.93 	
Date: Feb 10
Value: 1713.7 	
Date: Feb 05
Value: 1710.27 	
Date: Jan 31
Value: 1708.77 	
Date: Jan 25
Value: 1707.94 	
Date: Jan 20
Value: 1706.56 	
Date: Jan 15
Value: 1698.13 	
Date: Jan 10
Value: 1695.37 	
Date: Jan 05
Value: 1672.9 	
Date: Dec 31
Value: 1666.6 	
Date: Dec 25
Value: 1663.09 	
Date: Dec 20
Value: 1649.84 	
Date: Dec 15
Value: 1645.53 	
Date: Dec 10
Value: 1620.68 	
Date: Dec 05
Value: 1611.66 	
Date: Nov 30
Value: 1588.62 	
Date: Nov 25
Value: 1563.64 	
Date: Nov 20
Value: 1546.84 	
Date: Nov 15
Value: 1533.38 	
Date: Nov 10
Value: 1525.56 	
Date: Nov 05
Value: 1512.65 	
Date: Oct 31
Value: 2140.16 	
Date: Oct 25
Value: 2138.4 	
Date: Oct 20
Value: 2137.08 	
Date: Oct 15
Value: 2135.75 	
Date: Oct 10
Value: 2134.1 	
Date: Oct 05
Value: 2131.9 	
Date: Sep 30
Value: 715.24 	
Date: Sep 25
Value: 708.79 	
Date: Sep 20
Value: 702.83 	
Date: Sep 15
Value: 697.85 	
Date: Sep 10
Value: 692.9 	
Date: Sep 05
Value: 688.23 	
Date: Aug 31
Value: 682.36 	
Date: Aug 25
Value: 674.3 	
Date: Aug 20
Value: 665.63 	
Date: Aug 15
Value: 659.18 	
Date: Aug 10
Value: 650.25 	
Date: Aug 05
Value: 639.23 	
Date: Jul 31
Value: 630.98 	
Date: Jul 25
Value: 620.6 	
Date: Jul 20
Value: 615.47 	
Date: Jul 15
Value: 610.71 	
Date: Jul 10
Value: 603.89 	
Date: Jul 05
Value: 596.37 	
Date: Jun 30
Value: 587.85 	
Date: Jun 25
Value: 578.07 	
Date: Jun 20
Value: 566.43 	
Date: Jun 15
Value: 552.69 	
Date: Jun 10
Value: 537.15 	
Date: Jun 05
Value: 525.64 	
Date: May 31
Value: 512.96 	
Date: May 25
Value: 498.56 	
Date: May 20
Value: 485.64 	
Date: May 15
Value: 475.46 	
Date: May 10
Value: 464.6 	
Date: May 05
Value: 452.72 	
Date: Apr 30
Value: 441.06 	
Date: Apr 25
Value: 432.24 	
Date: Apr 20
Value: 421.07 	
Date: Apr 15
Value: 407.51 	
Date: Apr 10
Value: 394.89 	
Date: Apr 05
Value: 384.01 	
Date: Mar 31
Value: 372.74 	
Date: Mar 25
Value: 357.59 	
Date: Mar 20
Value: 346.59 	
Date: Mar 15
Value: 336.53 	
Date: Mar 10
Value: 327.86 	
Date: Mar 05
Value: 316.7 	
Date: Feb 28
Value: 306.73 	
Date: Feb 25
Value: 302.98 	
Date: Feb 20
Value: 294.53 	
Date: Feb 15
Value: 288.54 	
Date: Feb 10
Value: 279.55 	
Date: Feb 05
Value: 272.71 	
Date: Jan 31
Value: 265.86 	
Date: Jan 25
Value: 255.77 	
Date: Jan 20
Value: 247.25 	
Date: Jan 15
Value: 240.77 	
Date: Jan 10
Value: 233.78 	
Date: Jan 05
Value: 225.98 	
Date: Dec 31
Value: 216.82 	
Date: Dec 25
Value: 199.73 	
Date: Dec 20
Value: 185 	
Date: Dec 15
Value: 170 	
Date: Dec 10
Value: 154.59 	
Date: Dec 05
Value: 139.11 	
Date: Nov 30
Value: 121.97 	
Date: Nov 25
Value: 110.06 	
Date: Nov 20
Value: 97.74 	
Date: Nov 15
Value: 84.05 	
Date: Nov 10
Value: 73.89 	
Date: Nov 05
Value: 64.38 	
Date: Oct 31
Value: 773.18 	
Date: Oct 25
Value: 763.03 	
Date: Oct 20
Value: 752.73 	
Date: Oct 15
Value: 744.65 	
Date: Oct 10
Value: 732.43 	
Date: Oct 05
Value: 722.44 	
Date: Sep 30
Value: 1350 	
Date: Sep 25
Value: 1346.01 	
Date: Sep 20
Value: 1343.13 	
Date: Sep 15
Value: 1334.29 	
Date: Sep 10
Value: 1326.21 	
Date: Sep 05
Value: 1319.82 	
Date: Aug 31
Value: 1316.68 	
Date: Aug 25
Value: 1313.51 	
Date: Aug 20
Value: 1304.17 	
Date: Aug 15
Value: 1274.21 	
Date: Aug 10
Value: 1272.12 	
Date: Aug 05
Value: 1270.23 	
Date: Jul 31
Value: 1268.07 	
Date: Jul 25
Value: 1265.54 	
Date: Jul 20
Value: 1262.41 	
Date: Jul 15
Value: 1259.52 	
Date: Jul 10
Value: 1257.16 	
Date: Jul 05
Value: 1254.74 	
Date: Jun 30
Value: 1246.97 	
Date: Jun 25
Value: 1230.82 	
Date: Jun 20
Value: 1208.02 	
Date: Jun 15
Value: 1204.76 	
Date: Jun 10
Value: 1197.32 	
Date: Jun 05
Value: 1191.86 	
Date: May 31
Value: 1183.28 	
Date: May 25
Value: 1174.01 	
Date: May 20
Value: 1165.01 	
Date: May 15
Value: 1144.73 	
Date: May 10
Value: 1138.54 	
Date: May 05
Value: 1132.76 	
Date: Apr 30
Value: 1110.98 	
Date: Apr 25
Value: 1105.95 	
Date: Apr 20
Value: 1709.1 	
Date: Apr 15
Value: 1704.88 	
Date: Apr 10
Value: 1699.12 	
Date: Apr 05
Value: 1692.81 	
Date: Mar 31
Value: 1677.05 	
Date: Mar 25
Value: 1638.65 	
Date: Mar 20
Value: 1623.68 	
Date: Mar 15
Value: 1619.9 	
Date: Mar 10
Value: 1612.94 	
Date: Mar 05
Value: 1611.14 	
Date: Feb 28
Value: 1607.02 	
Date: Feb 25
Value: 1606.49 	
Date: Feb 20
Value: 1605.21 	
Date: Feb 15
Value: 1603.54 	
Date: Feb 10
Value: 1602.54 	
Date: Feb 05
Value: 1601.7 	
Date: Jan 31
Value: 1600.9 	
Date: Jan 25
Value: 1596.37 	
Date: Jan 20
Value: 1595.6 	
Date: Jan 15
Value: 1593.96 	
Date: Jan 10
Value: 1579.03 	
Date: Jan 05
Value: 1577.02 	
Date: Dec 31
Value: 1572.53 	
Date: Dec 25
Value: 1566.47 	
Date: Dec 20
Value: 1515.05 	
Date: Dec 15
Value: 1509.42 	
Date: Dec 10
Value: 1504.62 	
Date: Dec 05
Value: 1447.26 	
Date: Nov 30
Value: 1430.11 	
Date: Nov 25
Value: 1400.4 	
Date: Nov 20
Value: 1383.85 	
Date: Nov 15
Value: 1375.95 	
Date: Nov 10
Value: 1369.35 	
Date: Nov 05
Value: 1367.28 	
Date: Oct 31
Value: 1365.38 	
Date: Oct 25
Value: 1363.62 	
Date: Oct 20
Value: 1362.29 	
Date: Oct 15
Value: 1360.97 	
Date: Oct 10
Value: 1359.31 	
Date: Oct 05
Value: 1357.12 	
Date: Sep 30
Value: 2124.78 	
Date: Sep 25
Value: 2120.79 	
Date: Sep 20
Value: 2117.91 	
Date: Sep 15
Value: 2109.08 	
Date: Sep 10
Value: 2101 	
Date: Sep 05
Value: 2094.6 	
Date: Aug 31
Value: 2091.46 	
Date: Aug 25
Value: 2088.29 	
Date: Aug 20
Value: 2078.95 	
Date: Aug 15
Value: 2048.99 	
Date: Aug 10
Value: 2046.9 	
Date: Aug 05
Value: 2045.01 	
Date: Jul 31
Value: 2042.85 	
Date: Jul 25
Value: 2040.32 	
Date: Jul 20
Value: 2037.19 	
Date: Jul 15
Value: 2034.31 	
Date: Jul 10
Value: 2031.94 	
Date: Jul 05
Value: 2029.53 	
Date: Jun 30
Value: 2021.75 	
Date: Jun 25
Value: 2005.61 	
Date: Jun 20
Value: 1982.8 	
Date: Jun 15
Value: 1979.54 	
Date: Jun 10
Value: 1972.1 	
Date: Jun 05
Value: 1966.64 	
Date: May 31
Value: 1958.06 	
Date: May 25
Value: 1948.79 	
Date: May 20
Value: 1939.79 	
Date: May 15
Value: 1919.51 	
Date: May 10
Value: 1913.32 	
Date: May 05
Value: 1907.54 	
Date: Apr 30
Value: 1885.76 	
Date: Apr 25
Value: 1880.74 	
Date: Apr 20
Value: 1848.92 	
Date: Apr 15
Value: 1830.15 	
Date: Apr 10
Value: 1826.6 	
Date: Apr 05
Value: 1823.06 	
Date: Mar 31
Value: 1819.58 	
Date: Mar 25
Value: 1810.62 	
Date: Mar 20
Value: 1806.66 	
Date: Mar 15
Value: 1803.79 	
Date: Mar 10
Value: 1781.06 	
Date: Mar 05
Value: 1768.84 	
Date: Feb 28
Value: 1745.3 	
Date: Feb 25
Value: 1739.15 	
Date: Feb 20
Value: 1733.74 	
Date: Feb 15
Value: 1732.93 	
Date: Feb 10
Value: 1713.7 	
Date: Feb 05
Value: 1710.27 	
Date: Jan 31
Value: 1708.77 	
Date: Jan 25
Value: 1707.94 	
Date: Jan 20
Value: 1706.56 	
Date: Jan 15
Value: 1698.13 	
Date: Jan 10
Value: 1695.37 	
Date: Jan 05
Value: 1672.9 	
Date: Dec 31
Value: 1666.6 	
Date: Dec 25
Value: 1663.09 	
Date: Dec 20
Value: 1649.84 	
Date: Dec 15
Value: 1645.53 	
Date: Dec 10
Value: 1620.68 	
Date: Dec 05
Value: 1611.66 	
Date: Nov 30
Value: 1588.62 	
Date: Nov 25
Value: 1563.64 	
Date: Nov 20
Value: 1546.84 	
Date: Nov 15
Value: 1533.38 	
Date: Nov 10
Value: 1525.56 	
Date: Nov 05
Value: 1512.65 	
Date: Oct 31
Value: 2140.16 	
Date: Oct 25
Value: 2138.4 	
Date: Oct 20
Value: 2137.08 	
Date: Oct 15
Value: 2135.75 	
Date: Oct 10
Value: 2134.1 	
Date: Oct 05
Value: 2131.9 	
Date: Sep 30
Value: 715.24 	
Date: Sep 25
Value: 708.79 	
Date: Sep 20
Value: 702.83 	
Date: Sep 15
Value: 697.85 	
Date: Sep 10
Value: 692.9 	
Date: Sep 05
Value: 688.23 	
Date: Aug 31
Value: 682.36 	
Date: Aug 25
Value: 674.3 	
Date: Aug 20
Value: 665.63 	
Date: Aug 15
Value: 659.18 	
Date: Aug 10
Value: 650.25 	
Date: Aug 05
Value: 639.23 	
Date: Jul 31
Value: 630.98 	
Date: Jul 25
Value: 620.6 	
Date: Jul 20
Value: 615.47 	
Date: Jul 15
Value: 610.71 	
Date: Jul 10
Value: 603.89 	
Date: Jul 05
Value: 596.37 	
Date: Jun 30
Value: 587.85 	
Date: Jun 25
Value: 578.07 	
Date: Jun 20
Value: 566.43 	
Date: Jun 15
Value: 552.69 	
Date: Jun 10
Value: 537.15 	
Date: Jun 05
Value: 525.64 	
Date: May 31
Value: 512.96 	
Date: May 25
Value: 498.56 	
Date: May 20
Value: 485.64 	
Date: May 15
Value: 475.46 	
Date: May 10
Value: 464.6 	
Date: May 05
Value: 452.72 	
Date: Apr 30
Value: 441.06 	
Date: Apr 25
Value: 432.24 	
Date: Apr 20
Value: 421.07 	
Date: Apr 15
Value: 407.51 	
Date: Apr 10
Value: 394.89 	
Date: Apr 05
Value: 384.01 	
Date: Mar 31
Value: 372.74 	
Date: Mar 25
Value: 357.59 	
Date: Mar 20
Value: 346.59 	
Date: Mar 15
Value: 336.53 	
Date: Mar 10
Value: 327.86 	
Date: Mar 05
Value: 316.7 	
Date: Feb 28
Value: 306.73 	
Date: Feb 25
Value: 302.98 	
Date: Feb 20
Value: 294.53 	
Date: Feb 15
Value: 288.54 	
Date: Feb 10
Value: 279.55 	
Date: Feb 05
Value: 272.71 	
Date: Jan 31
Value: 265.86 	
Date: Jan 25
Value: 255.77 	
Date: Jan 20
Value: 247.25 	
Date: Jan 15
Value: 240.77 	
Date: Jan 10
Value: 233.78 	
Date: Jan 05
Value: 225.98 	
Date: Dec 31
Value: 216.82 	
Date: Dec 25
Value: 199.73 	
Date: Dec 20
Value: 185 	
Date: Dec 15
Value: 170 	
Date: Dec 10
Value: 154.59 	
Date: Dec 05
Value: 139.11 	
Date: Nov 30
Value: 121.97 	
Date: Nov 25
Value: 110.06 	
Date: Nov 20
Value: 97.74 	
Date: Nov 15
Value: 84.05 	
Date: Nov 10
Value: 73.89 	
Date: Nov 05
Value: 64.38 	
Date: Oct 31
Value: 773.18 	
Date: Oct 25
Value: 763.03 	
Date: Oct 20
Value: 752.73 	
Date: Oct 15
Value: 744.65 	
Date: Oct 10
Value: 732.43 	
Date: Oct 05
Value: 722.44

	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88
	
Date: Sep 30
Value: 1333.48 	
Date: Sep 25
Value: 1329.22 	
Date: Sep 20
Value: 1326.03 	
Date: Sep 15
Value: 1312.6 	
Date: Sep 10
Value: 1305.86 	
Date: Sep 05
Value: 1294.02 	
Date: Aug 31
Value: 1289.63 	
Date: Aug 25
Value: 1284.82 	
Date: Aug 20
Value: 1277.26 	
Date: Aug 15
Value: 1259.78 	
Date: Aug 10
Value: 1257.79 	
Date: Aug 05
Value: 1255.49 	
Date: Jul 31
Value: 1253.09 	
Date: Jul 25
Value: 1250.69 	
Date: Jul 20
Value: 1247.57 	
Date: Jul 15
Value: 1240.89 	
Date: Jul 10
Value: 1237.03 	
Date: Jul 05
Value: 1234.55 	
Date: Jun 30
Value: 1220.94 	
Date: Jun 25
Value: 1214.64 	
Date: Jun 20
Value: 1191.21 	
Date: Jun 15
Value: 1188.64 	
Date: Jun 10
Value: 1183.68 	
Date: Jun 05
Value: 1181.03 	
Date: May 31
Value: 1177.23 	
Date: May 25
Value: 1169.39 	
Date: May 20
Value: 1161.63 	
Date: May 15
Value: 1138.61 	
Date: May 10
Value: 1131.88 	
Date: May 05
Value: 1124.75 	
Date: Apr 30
Value: 1111.52 	
Date: Apr 25
Value: 1107.33 	
Date: Apr 20
Value: 1623.91 	
Date: Apr 15
Value: 1620.27 	
Date: Apr 10
Value: 1615.87 	
Date: Apr 05
Value: 1608.21 	
Date: Mar 31
Value: 1603.64 	
Date: Mar 25
Value: 1579.59 	
Date: Mar 20
Value: 1554.92 	
Date: Mar 15
Value: 1549.53 	
Date: Mar 10
Value: 1544.48 	
Date: Mar 05
Value: 1542.76 	
Date: Feb 28
Value: 1539.39 	
Date: Feb 25
Value: 1538.31 	
Date: Feb 20
Value: 1537.59 	
Date: Feb 15
Value: 1536.49 	
Date: Feb 10
Value: 1535.7 	
Date: Feb 05
Value: 1535.02 	
Date: Jan 31
Value: 1534.06 	
Date: Jan 25
Value: 1526.82 	
Date: Jan 20
Value: 1525.59 	
Date: Jan 15
Value: 1523.03 	
Date: Jan 10
Value: 1505.45 	
Date: Jan 05
Value: 1502.22 	
Date: Dec 31
Value: 1496.18 	
Date: Dec 25
Value: 1492.06 	
Date: Dec 20
Value: 1464.03 	
Date: Dec 15
Value: 1457.92 	
Date: Dec 10
Value: 1453.67 	
Date: Dec 05
Value: 1436.73 	
Date: Nov 30
Value: 1421.39 	
Date: Nov 25
Value: 1399.84 	
Date: Nov 20
Value: 1390.45 	
Date: Nov 15
Value: 1376.85 	
Date: Nov 10
Value: 1372.99 	
Date: Nov 05
Value: 1371.88 	
Date: Oct 31
Value: 1370.85 	
Date: Oct 25
Value: 1368.77 	
Date: Oct 20
Value: 1367.31 	
Date: Oct 15
Value: 1365.67 	
Date: Oct 10
Value: 1364.07 	
Date: Oct 05
Value: 1359.47 	
Date: Sep 30
Value: 1944.12 	
Date: Sep 25
Value: 1939.86 	
Date: Sep 20
Value: 1936.67 	
Date: Sep 15
Value: 1923.25 	
Date: Sep 10
Value: 1916.5 	
Date: Sep 05
Value: 1904.66 	
Date: Aug 31
Value: 1900.28 	
Date: Aug 25
Value: 1895.47 	
Date: Aug 20
Value: 1887.91 	
Date: Aug 15
Value: 1870.42 	
Date: Aug 10
Value: 1868.43 	
Date: Aug 05
Value: 1866.14 	
Date: Jul 31
Value: 1863.73 	
Date: Jul 25
Value: 1861.34 	
Date: Jul 20
Value: 1858.21 	
Date: Jul 15
Value: 1851.53 	
Date: Jul 10
Value: 1847.67 	
Date: Jul 05
Value: 1845.19 	
Date: Jun 30
Value: 1831.58 	
Date: Jun 25
Value: 1825.28 	
Date: Jun 20
Value: 1801.85 	
Date: Jun 15
Value: 1799.29 	
Date: Jun 10
Value: 1794.33 	
Date: Jun 05
Value: 1791.68 	
Date: May 31
Value: 1787.88 	
Date: May 25
Value: 1780.04 	
Date: May 20
Value: 1772.27 	
Date: May 15
Value: 1749.25 	
Date: May 10
Value: 1742.53 	
Date: May 05
Value: 1735.39 	
Date: Apr 30
Value: 1722.16 	
Date: Apr 25
Value: 1717.97 	
Date: Apr 20
Value: 1680.91 	
Date: Apr 15
Value: 1656.89 	
Date: Apr 10
Value: 1654.75 	
Date: Apr 05
Value: 1652.96 	
Date: Mar 31
Value: 1649.3 	
Date: Mar 25
Value: 1639 	
Date: Mar 20
Value: 1636.07 	
Date: Mar 15
Value: 1630.25 	
Date: Mar 10
Value: 1623.71 	
Date: Mar 05
Value: 1616.86 	
Date: Feb 28
Value: 1577.82 	
Date: Feb 25
Value: 1572.62 	
Date: Feb 20
Value: 1567.39 	
Date: Feb 15
Value: 1566.69 	
Date: Feb 10
Value: 1555.58 	
Date: Feb 05
Value: 1551.45 	
Date: Jan 31
Value: 1549.96 	
Date: Jan 25
Value: 1549.14 	
Date: Jan 20
Value: 1546.44 	
Date: Jan 15
Value: 1533.03 	
Date: Jan 10
Value: 1531.24 	
Date: Jan 05
Value: 1501.55 	
Date: Dec 31
Value: 1493.55 	
Date: Dec 25
Value: 1490.97 	
Date: Dec 20
Value: 1480.99 	
Date: Dec 15
Value: 1477.48 	
Date: Dec 10
Value: 1442.99 	
Date: Dec 05
Value: 1438.92 	
Date: Nov 30
Value: 1424.87 	
Date: Nov 25
Value: 1381.19 	
Date: Nov 20
Value: 1356.28 	
Date: Nov 15
Value: 1350.29 	
Date: Nov 10
Value: 1337.69 	
Date: Nov 05
Value: 1324.48 	
Date: Oct 31
Value: 1981.49 	
Date: Oct 25
Value: 1979.42 	
Date: Oct 20
Value: 1977.95 	
Date: Oct 15
Value: 1976.31 	
Date: Oct 10
Value: 1974.71 	
Date: Oct 05
Value: 1970.11 	
Date: Sep 30
Value: 630.21 	
Date: Sep 25
Value: 623.12 	
Date: Sep 20
Value: 617.4 	
Date: Sep 15
Value: 611.99 	
Date: Sep 10
Value: 607.14 	
Date: Sep 05
Value: 601.12 	
Date: Aug 31
Value: 596.88 	
Date: Aug 25
Value: 589.72 	
Date: Aug 20
Value: 583.88 	
Date: Aug 15
Value: 579.64 	
Date: Aug 10
Value: 575.01 	
Date: Aug 05
Value: 567.9 	
Date: Jul 31
Value: 562.52 	
Date: Jul 25
Value: 555.42 	
Date: Jul 20
Value: 551.28 	
Date: Jul 15
Value: 546.7 	
Date: Jul 10
Value: 540.55 	
Date: Jul 05
Value: 534.39 	
Date: Jun 30
Value: 527.61 	
Date: Jun 25
Value: 522.11 	
Date: Jun 20
Value: 515.48 	
Date: Jun 15
Value: 505.64 	
Date: Jun 10
Value: 498 	
Date: Jun 05
Value: 490.34 	
Date: May 31
Value: 481.78 	
Date: May 25
Value: 470.22 	
Date: May 20
Value: 459.22 	
Date: May 15
Value: 449.9 	
Date: May 10
Value: 438.77 	
Date: May 05
Value: 428.57 	
Date: Apr 30
Value: 417.16 	
Date: Apr 25
Value: 409.15 	
Date: Apr 20
Value: 399.94 	
Date: Apr 15
Value: 388.5 	
Date: Apr 10
Value: 377.67 	
Date: Apr 05
Value: 368.37 	
Date: Mar 31
Value: 358.4 	
Date: Mar 25
Value: 346.35 	
Date: Mar 20
Value: 336.83 	
Date: Mar 15
Value: 327.02 	
Date: Mar 10
Value: 320.36 	
Date: Mar 05
Value: 310.57 	
Date: Feb 28
Value: 299.84 	
Date: Feb 25
Value: 295.63 	
Date: Feb 20
Value: 287.05 	
Date: Feb 15
Value: 280.87 	
Date: Feb 10
Value: 272.43 	
Date: Feb 05
Value: 264.56 	
Date: Jan 31
Value: 256.55 	
Date: Jan 25
Value: 245.55 	
Date: Jan 20
Value: 235.94 	
Date: Jan 15
Value: 228.99 	
Date: Jan 10
Value: 221.65 	
Date: Jan 05
Value: 212.69 	
Date: Dec 31
Value: 203.6 	
Date: Dec 25
Value: 192.36 	
Date: Dec 20
Value: 182.09 	
Date: Dec 15
Value: 171.76 	
Date: Dec 10
Value: 160.84 	
Date: Dec 05
Value: 150.44 	
Date: Nov 30
Value: 136.04 	
Date: Nov 25
Value: 124 	
Date: Nov 20
Value: 111.42 	
Date: Nov 15
Value: 95.83 	
Date: Nov 10
Value: 84.39 	
Date: Nov 05
Value: 73.96 	
Date: Oct 31
Value: 696.18 	
Date: Oct 25
Value: 683.88 	
Date: Oct 20
Value: 671.73 	
Date: Oct 15
Value: 662.68 	
Date: Oct 10
Value: 648.98 	
Date: Oct 05
Value: 638.1 	
Date: Sep 30
Value: 1333.48 	
Date: Sep 25
Value: 1329.22 	
Date: Sep 20
Value: 1326.03 	
Date: Sep 15
Value: 1312.6 	
Date: Sep 10
Value: 1305.86 	
Date: Sep 05
Value: 1294.02 	
Date: Aug 31
Value: 1289.63 	
Date: Aug 25
Value: 1284.82 	
Date: Aug 20
Value: 1277.26 	
Date: Aug 15
Value: 1259.78 	
Date: Aug 10
Value: 1257.79 	
Date: Aug 05
Value: 1255.49 	
Date: Jul 31
Value: 1253.09 	
Date: Jul 25
Value: 1250.69 	
Date: Jul 20
Value: 1247.57 	
Date: Jul 15
Value: 1240.89 	
Date: Jul 10
Value: 1237.03 	
Date: Jul 05
Value: 1234.55 	
Date: Jun 30
Value: 1220.94 	
Date: Jun 25
Value: 1214.64 	
Date: Jun 20
Value: 1191.21 	
Date: Jun 15
Value: 1188.64 	
Date: Jun 10
Value: 1183.68 	
Date: Jun 05
Value: 1181.03 	
Date: May 31
Value: 1177.23 	
Date: May 25
Value: 1169.39 	
Date: May 20
Value: 1161.63 	
Date: May 15
Value: 1138.61 	
Date: May 10
Value: 1131.88 	
Date: May 05
Value: 1124.75 	
Date: Apr 30
Value: 1111.52 	
Date: Apr 25
Value: 1107.33 	
Date: Apr 20
Value: 1623.91 	
Date: Apr 15
Value: 1620.27 	
Date: Apr 10
Value: 1615.87 	
Date: Apr 05
Value: 1608.21 	
Date: Mar 31
Value: 1603.64 	
Date: Mar 25
Value: 1579.59 	
Date: Mar 20
Value: 1554.92 	
Date: Mar 15
Value: 1549.53 	
Date: Mar 10
Value: 1544.48 	
Date: Mar 05
Value: 1542.76 	
Date: Feb 28
Value: 1539.39 	
Date: Feb 25
Value: 1538.31 	
Date: Feb 20
Value: 1537.59 	
Date: Feb 15
Value: 1536.49 	
Date: Feb 10
Value: 1535.7 	
Date: Feb 05
Value: 1535.02 	
Date: Jan 31
Value: 1534.06 	
Date: Jan 25
Value: 1526.82 	
Date: Jan 20
Value: 1525.59 	
Date: Jan 15
Value: 1523.03 	
Date: Jan 10
Value: 1505.45 	
Date: Jan 05
Value: 1502.22 	
Date: Dec 31
Value: 1496.18 	
Date: Dec 25
Value: 1492.06 	
Date: Dec 20
Value: 1464.03 	
Date: Dec 15
Value: 1457.92 	
Date: Dec 10
Value: 1453.67 	
Date: Dec 05
Value: 1436.73 	
Date: Nov 30
Value: 1421.39 	
Date: Nov 25
Value: 1399.84 	
Date: Nov 20
Value: 1390.45 	
Date: Nov 15
Value: 1376.85 	
Date: Nov 10
Value: 1372.99 	
Date: Nov 05
Value: 1371.88 	
Date: Oct 31
Value: 1370.85 	
Date: Oct 25
Value: 1368.77 	
Date: Oct 20
Value: 1367.31 	
Date: Oct 15
Value: 1365.67 	
Date: Oct 10
Value: 1364.07 	
Date: Oct 05
Value: 1359.47 	
Date: Sep 30
Value: 1944.12 	
Date: Sep 25
Value: 1939.86 	
Date: Sep 20
Value: 1936.67 	
Date: Sep 15
Value: 1923.25 	
Date: Sep 10
Value: 1916.5 	
Date: Sep 05
Value: 1904.66 	
Date: Aug 31
Value: 1900.28 	
Date: Aug 25
Value: 1895.47 	
Date: Aug 20
Value: 1887.91 	
Date: Aug 15
Value: 1870.42 	
Date: Aug 10
Value: 1868.43 	
Date: Aug 05
Value: 1866.14 	
Date: Jul 31
Value: 1863.73 	
Date: Jul 25
Value: 1861.34 	
Date: Jul 20
Value: 1858.21 	
Date: Jul 15
Value: 1851.53 	
Date: Jul 10
Value: 1847.67 	
Date: Jul 05
Value: 1845.19 	
Date: Jun 30
Value: 1831.58 	
Date: Jun 25
Value: 1825.28 	
Date: Jun 20
Value: 1801.85 	
Date: Jun 15
Value: 1799.29 	
Date: Jun 10
Value: 1794.33 	
Date: Jun 05
Value: 1791.68 	
Date: May 31
Value: 1787.88 	
Date: May 25
Value: 1780.04 	
Date: May 20
Value: 1772.27 	
Date: May 15
Value: 1749.25 	
Date: May 10
Value: 1742.53 	
Date: May 05
Value: 1735.39 	
Date: Apr 30
Value: 1722.16 	
Date: Apr 25
Value: 1717.97 	
Date: Apr 20
Value: 1680.91 	
Date: Apr 15
Value: 1656.89 	
Date: Apr 10
Value: 1654.75 	
Date: Apr 05
Value: 1652.96 	
Date: Mar 31
Value: 1649.3 	
Date: Mar 25
Value: 1639 	
Date: Mar 20
Value: 1636.07 	
Date: Mar 15
Value: 1630.25 	
Date: Mar 10
Value: 1623.71 	
Date: Mar 05
Value: 1616.86 	
Date: Feb 28
Value: 1577.82 	
Date: Feb 25
Value: 1572.62 	
Date: Feb 20
Value: 1567.39 	
Date: Feb 15
Value: 1566.69 	
Date: Feb 10
Value: 1555.58 	
Date: Feb 05
Value: 1551.45 	
Date: Jan 31
Value: 1549.96 	
Date: Jan 25
Value: 1549.14 	
Date: Jan 20
Value: 1546.44 	
Date: Jan 15
Value: 1533.03 	
Date: Jan 10
Value: 1531.24 	
Date: Jan 05
Value: 1501.55 	
Date: Dec 31
Value: 1493.55 	
Date: Dec 25
Value: 1490.97 	
Date: Dec 20
Value: 1480.99 	
Date: Dec 15
Value: 1477.48 	
Date: Dec 10
Value: 1442.99 	
Date: Dec 05
Value: 1438.92 	
Date: Nov 30
Value: 1424.87 	
Date: Nov 25
Value: 1381.19 	
Date: Nov 20
Value: 1356.28 	
Date: Nov 15
Value: 1350.29 	
Date: Nov 10
Value: 1337.69 	
Date: Nov 05
Value: 1324.48 	
Date: Oct 31
Value: 1981.49 	
Date: Oct 25
Value: 1979.42 	
Date: Oct 20
Value: 1977.95 	
Date: Oct 15
Value: 1976.31 	
Date: Oct 10
Value: 1974.71 	
Date: Oct 05
Value: 1970.11 	
Date: Sep 30
Value: 630.21 	
Date: Sep 25
Value: 623.12 	
Date: Sep 20
Value: 617.4 	
Date: Sep 15
Value: 611.99 	
Date: Sep 10
Value: 607.14 	
Date: Sep 05
Value: 601.12 	
Date: Aug 31
Value: 596.88 	
Date: Aug 25
Value: 589.72 	
Date: Aug 20
Value: 583.88 	
Date: Aug 15
Value: 579.64 	
Date: Aug 10
Value: 575.01 	
Date: Aug 05
Value: 567.9 	
Date: Jul 31
Value: 562.52 	
Date: Jul 25
Value: 555.42 	
Date: Jul 20
Value: 551.28 	
Date: Jul 15
Value: 546.7 	
Date: Jul 10
Value: 540.55 	
Date: Jul 05
Value: 534.39 	
Date: Jun 30
Value: 527.61 	
Date: Jun 25
Value: 522.11 	
Date: Jun 20
Value: 515.48 	
Date: Jun 15
Value: 505.64 	
Date: Jun 10
Value: 498 	
Date: Jun 05
Value: 490.34 	
Date: May 31
Value: 481.78 	
Date: May 25
Value: 470.22 	
Date: May 20
Value: 459.22 	
Date: May 15
Value: 449.9 	
Date: May 10
Value: 438.77 	
Date: May 05
Value: 428.57 	
Date: Apr 30
Value: 417.16 	
Date: Apr 25
Value: 409.15 	
Date: Apr 20
Value: 399.94 	
Date: Apr 15
Value: 388.5 	
Date: Apr 10
Value: 377.67 	
Date: Apr 05
Value: 368.37 	
Date: Mar 31
Value: 358.4 	
Date: Mar 25
Value: 346.35 	
Date: Mar 20
Value: 336.83 	
Date: Mar 15
Value: 327.02 	
Date: Mar 10
Value: 320.36 	
Date: Mar 05
Value: 310.57 	
Date: Feb 28
Value: 299.84 	
Date: Feb 25
Value: 295.63 	
Date: Feb 20
Value: 287.05 	
Date: Feb 15
Value: 280.87 	
Date: Feb 10
Value: 272.43 	
Date: Feb 05
Value: 264.56 	
Date: Jan 31
Value: 256.55 	
Date: Jan 25
Value: 245.55 	
Date: Jan 20
Value: 235.94 	
Date: Jan 15
Value: 228.99 	
Date: Jan 10
Value: 221.65 	
Date: Jan 05
Value: 212.69 	
Date: Dec 31
Value: 203.6 	
Date: Dec 25
Value: 192.36 	
Date: Dec 20
Value: 182.09 	
Date: Dec 15
Value: 171.76 	
Date: Dec 10
Value: 160.84 	
Date: Dec 05
Value: 150.44 	
Date: Nov 30
Value: 136.04 	
Date: Nov 25
Value: 124 	
Date: Nov 20
Value: 111.42 	
Date: Nov 15
Value: 95.83 	
Date: Nov 10
Value: 84.39 	
Date: Nov 05
Value: 73.96 	
Date: Oct 31
Value: 696.18 	
Date: Oct 25
Value: 683.88 	
Date: Oct 20
Value: 671.73 	
Date: Oct 15
Value: 662.68 	
Date: Oct 10
Value: 648.98 	
Date: Oct 05
Value: 638.1

	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42
	
Date: Sep 30
Value: 1288.68 	
Date: Sep 25
Value: 1285.57 	
Date: Sep 20
Value: 1283.01 	
Date: Sep 15
Value: 1274.7 	
Date: Sep 10
Value: 1267.93 	
Date: Sep 05
Value: 1259.9 	
Date: Aug 31
Value: 1257.48 	
Date: Aug 25
Value: 1250.03 	
Date: Aug 20
Value: 1241.03 	
Date: Aug 15
Value: 1217.43 	
Date: Aug 10
Value: 1215.6 	
Date: Aug 05
Value: 1213.85 	
Date: Jul 31
Value: 1211.62 	
Date: Jul 25
Value: 1209.84 	
Date: Jul 20
Value: 1204.43 	
Date: Jul 15
Value: 1202.14 	
Date: Jul 10
Value: 1200.24 	
Date: Jul 05
Value: 1198.34 	
Date: Jun 30
Value: 1186.71 	
Date: Jun 25
Value: 1166.57 	
Date: Jun 20
Value: 1142.54 	
Date: Jun 15
Value: 1139.54 	
Date: Jun 10
Value: 1126.87 	
Date: Jun 05
Value: 1120.49 	
Date: May 31
Value: 1109 	
Date: May 25
Value: 1099.74 	
Date: May 20
Value: 1095.12 	
Date: May 15
Value: 1072.68 	
Date: May 10
Value: 1065.58 	
Date: May 05
Value: 1058.13 	
Date: Apr 30
Value: 1039.33 	
Date: Apr 25
Value: 1036.01 	
Date: Apr 20
Value: 1608.09 	
Date: Apr 15
Value: 1605.5 	
Date: Apr 10
Value: 1601.83 	
Date: Apr 05
Value: 1598.2 	
Date: Mar 31
Value: 1588.26 	
Date: Mar 25
Value: 1546.27 	
Date: Mar 20
Value: 1532.45 	
Date: Mar 15
Value: 1529.51 	
Date: Mar 10
Value: 1524.94 	
Date: Mar 05
Value: 1523.29 	
Date: Feb 28
Value: 1520.01 	
Date: Feb 25
Value: 1519.44 	
Date: Feb 20
Value: 1518.52 	
Date: Feb 15
Value: 1517.42 	
Date: Feb 10
Value: 1516.75 	
Date: Feb 05
Value: 1516.17 	
Date: Jan 31
Value: 1514.83 	
Date: Jan 25
Value: 1511.3 	
Date: Jan 20
Value: 1510.53 	
Date: Jan 15
Value: 1508.69 	
Date: Jan 10
Value: 1493.14 	
Date: Jan 05
Value: 1490.67 	
Date: Dec 31
Value: 1486.06 	
Date: Dec 25
Value: 1479.94 	
Date: Dec 20
Value: 1439.37 	
Date: Dec 15
Value: 1435.97 	
Date: Dec 10
Value: 1433.05 	
Date: Dec 05
Value: 1394.34 	
Date: Nov 30
Value: 1369.74 	
Date: Nov 25
Value: 1349.32 	
Date: Nov 20
Value: 1337.05 	
Date: Nov 15
Value: 1319.91 	
Date: Nov 10
Value: 1307.99 	
Date: Nov 05
Value: 1305.37 	
Date: Oct 31
Value: 1303.02 	
Date: Oct 25
Value: 1301.19 	
Date: Oct 20
Value: 1299.87 	
Date: Oct 15
Value: 1298.58 	
Date: Oct 10
Value: 1296.95 	
Date: Oct 05
Value: 1294.88 	
Date: Sep 30
Value: 2001.16 	
Date: Sep 25
Value: 1998.05 	
Date: Sep 20
Value: 1995.49 	
Date: Sep 15
Value: 1987.18 	
Date: Sep 10
Value: 1980.41 	
Date: Sep 05
Value: 1972.38 	
Date: Aug 31
Value: 1969.96 	
Date: Aug 25
Value: 1962.51 	
Date: Aug 20
Value: 1953.51 	
Date: Aug 15
Value: 1929.91 	
Date: Aug 10
Value: 1928.08 	
Date: Aug 05
Value: 1926.33 	
Date: Jul 31
Value: 1924.1 	
Date: Jul 25
Value: 1922.32 	
Date: Jul 20
Value: 1916.91 	
Date: Jul 15
Value: 1914.62 	
Date: Jul 10
Value: 1912.72 	
Date: Jul 05
Value: 1910.82 	
Date: Jun 30
Value: 1899.19 	
Date: Jun 25
Value: 1879.05 	
Date: Jun 20
Value: 1855.02 	
Date: Jun 15
Value: 1852.02 	
Date: Jun 10
Value: 1839.35 	
Date: Jun 05
Value: 1832.97 	
Date: May 31
Value: 1821.48 	
Date: May 25
Value: 1812.22 	
Date: May 20
Value: 1807.6 	
Date: May 15
Value: 1785.16 	
Date: May 10
Value: 1778.06 	
Date: May 05
Value: 1770.61 	
Date: Apr 30
Value: 1751.81 	
Date: Apr 25
Value: 1748.49 	
Date: Apr 20
Value: 1716.2 	
Date: Apr 15
Value: 1697.06 	
Date: Apr 10
Value: 1694.73 	
Date: Apr 05
Value: 1692.39 	
Date: Mar 31
Value: 1690.04 	
Date: Mar 25
Value: 1680.88 	
Date: Mar 20
Value: 1677.4 	
Date: Mar 15
Value: 1674.34 	
Date: Mar 10
Value: 1659.65 	
Date: Mar 05
Value: 1645.76 	
Date: Feb 28
Value: 1613.04 	
Date: Feb 25
Value: 1607.57 	
Date: Feb 20
Value: 1601.21 	
Date: Feb 15
Value: 1600.52 	
Date: Feb 10
Value: 1584.57 	
Date: Feb 05
Value: 1579.45 	
Date: Jan 31
Value: 1577.95 	
Date: Jan 25
Value: 1577.26 	
Date: Jan 20
Value: 1576.41 	
Date: Jan 15
Value: 1572.6 	
Date: Jan 10
Value: 1570.68 	
Date: Jan 05
Value: 1544.16 	
Date: Dec 31
Value: 1539.14 	
Date: Dec 25
Value: 1537.11 	
Date: Dec 20
Value: 1524.93 	
Date: Dec 15
Value: 1521.84 	
Date: Dec 10
Value: 1506.41 	
Date: Dec 05
Value: 1499.65 	
Date: Nov 30
Value: 1476.64 	
Date: Nov 25
Value: 1457.01 	
Date: Nov 20
Value: 1441.1 	
Date: Nov 15
Value: 1431.78 	
Date: Nov 10
Value: 1420.3 	
Date: Nov 05
Value: 1410.56 	
Date: Oct 31
Value: 2015.5 	
Date: Oct 25
Value: 2013.67 	
Date: Oct 20
Value: 2012.35 	
Date: Oct 15
Value: 2011.06 	
Date: Oct 10
Value: 2009.43 	
Date: Oct 05
Value: 2007.36 	
Date: Sep 30
Value: 659.44 	
Date: Sep 25
Value: 653.25 	
Date: Sep 20
Value: 647.59 	
Date: Sep 15
Value: 642.62 	
Date: Sep 10
Value: 637.38 	
Date: Sep 05
Value: 631.78 	
Date: Aug 31
Value: 626.45 	
Date: Aug 25
Value: 619.95 	
Date: Aug 20
Value: 613.51 	
Date: Aug 15
Value: 608.41 	
Date: Aug 10
Value: 602.49 	
Date: Aug 05
Value: 595.31 	
Date: Jul 31
Value: 589.54 	
Date: Jul 25
Value: 582.52 	
Date: Jul 20
Value: 578.32 	
Date: Jul 15
Value: 574.47 	
Date: Jul 10
Value: 569.4 	
Date: Jul 05
Value: 563.21 	
Date: Jun 30
Value: 556.13 	
Date: Jun 25
Value: 547.91 	
Date: Jun 20
Value: 537.33 	
Date: Jun 15
Value: 522.57 	
Date: Jun 10
Value: 509.32 	
Date: Jun 05
Value: 497.13 	
Date: May 31
Value: 485.16 	
Date: May 25
Value: 468.8 	
Date: May 20
Value: 454.11 	
Date: May 15
Value: 442.7 	
Date: May 10
Value: 430.46 	
Date: May 05
Value: 417.83 	
Date: Apr 30
Value: 405.05 	
Date: Apr 25
Value: 395.92 	
Date: Apr 20
Value: 385.07 	
Date: Apr 15
Value: 371.53 	
Date: Apr 10
Value: 359.51 	
Date: Apr 05
Value: 348.53 	
Date: Mar 31
Value: 337.26 	
Date: Mar 25
Value: 322.91 	
Date: Mar 20
Value: 311.96 	
Date: Mar 15
Value: 302.28 	
Date: Mar 10
Value: 293.85 	
Date: Mar 05
Value: 283.4 	
Date: Feb 28
Value: 273.86 	
Date: Feb 25
Value: 270.28 	
Date: Feb 20
Value: 261.88 	
Date: Feb 15
Value: 256.62 	
Date: Feb 10
Value: 248.84 	
Date: Feb 05
Value: 242.57 	
Date: Jan 31
Value: 236.31 	
Date: Jan 25
Value: 227.43 	
Date: Jan 20
Value: 219.98 	
Date: Jan 15
Value: 215.33 	
Date: Jan 10
Value: 209.48 	
Date: Jan 05
Value: 202.93 	
Date: Dec 31
Value: 195.17 	
Date: Dec 25
Value: 181.5 	
Date: Dec 20
Value: 168.97 	
Date: Dec 15
Value: 158.48 	
Date: Dec 10
Value: 146.97 	
Date: Dec 05
Value: 134.19 	
Date: Nov 30
Value: 118.35 	
Date: Nov 25
Value: 107.54 	
Date: Nov 20
Value: 95.76 	
Date: Nov 15
Value: 81.24 	
Date: Nov 10
Value: 70.47 	
Date: Nov 05
Value: 61.1 	
Date: Oct 31
Value: 713.89 	
Date: Oct 25
Value: 703.67 	
Date: Oct 20
Value: 694.3 	
Date: Oct 15
Value: 686.37 	
Date: Oct 10
Value: 675.16 	
Date: Oct 05
Value: 665.87 	
Date: Sep 30
Value: 1288.68 	
Date: Sep 25
Value: 1285.57 	
Date: Sep 20
Value: 1283.01 	
Date: Sep 15
Value: 1274.7 	
Date: Sep 10
Value: 1267.93 	
Date: Sep 05
Value: 1259.9 	
Date: Aug 31
Value: 1257.48 	
Date: Aug 25
Value: 1250.03 	
Date: Aug 20
Value: 1241.03 	
Date: Aug 15
Value: 1217.43 	
Date: Aug 10
Value: 1215.6 	
Date: Aug 05
Value: 1213.85 	
Date: Jul 31
Value: 1211.62 	
Date: Jul 25
Value: 1209.84 	
Date: Jul 20
Value: 1204.43 	
Date: Jul 15
Value: 1202.14 	
Date: Jul 10
Value: 1200.24 	
Date: Jul 05
Value: 1198.34 	
Date: Jun 30
Value: 1186.71 	
Date: Jun 25
Value: 1166.57 	
Date: Jun 20
Value: 1142.54 	
Date: Jun 15
Value: 1139.54 	
Date: Jun 10
Value: 1126.87 	
Date: Jun 05
Value: 1120.49 	
Date: May 31
Value: 1109 	
Date: May 25
Value: 1099.74 	
Date: May 20
Value: 1095.12 	
Date: May 15
Value: 1072.68 	
Date: May 10
Value: 1065.58 	
Date: May 05
Value: 1058.13 	
Date: Apr 30
Value: 1039.33 	
Date: Apr 25
Value: 1036.01 	
Date: Apr 20
Value: 1608.09 	
Date: Apr 15
Value: 1605.5 	
Date: Apr 10
Value: 1601.83 	
Date: Apr 05
Value: 1598.2 	
Date: Mar 31
Value: 1588.26 	
Date: Mar 25
Value: 1546.27 	
Date: Mar 20
Value: 1532.45 	
Date: Mar 15
Value: 1529.51 	
Date: Mar 10
Value: 1524.94 	
Date: Mar 05
Value: 1523.29 	
Date: Feb 28
Value: 1520.01 	
Date: Feb 25
Value: 1519.44 	
Date: Feb 20
Value: 1518.52 	
Date: Feb 15
Value: 1517.42 	
Date: Feb 10
Value: 1516.75 	
Date: Feb 05
Value: 1516.17 	
Date: Jan 31
Value: 1514.83 	
Date: Jan 25
Value: 1511.3 	
Date: Jan 20
Value: 1510.53 	
Date: Jan 15
Value: 1508.69 	
Date: Jan 10
Value: 1493.14 	
Date: Jan 05
Value: 1490.67 	
Date: Dec 31
Value: 1486.06 	
Date: Dec 25
Value: 1479.94 	
Date: Dec 20
Value: 1439.37 	
Date: Dec 15
Value: 1435.97 	
Date: Dec 10
Value: 1433.05 	
Date: Dec 05
Value: 1394.34 	
Date: Nov 30
Value: 1369.74 	
Date: Nov 25
Value: 1349.32 	
Date: Nov 20
Value: 1337.05 	
Date: Nov 15
Value: 1319.91 	
Date: Nov 10
Value: 1307.99 	
Date: Nov 05
Value: 1305.37 	
Date: Oct 31
Value: 1303.02 	
Date: Oct 25
Value: 1301.19 	
Date: Oct 20
Value: 1299.87 	
Date: Oct 15
Value: 1298.58 	
Date: Oct 10
Value: 1296.95 	
Date: Oct 05
Value: 1294.88 	
Date: Sep 30
Value: 2001.16 	
Date: Sep 25
Value: 1998.05 	
Date: Sep 20
Value: 1995.49 	
Date: Sep 15
Value: 1987.18 	
Date: Sep 10
Value: 1980.41 	
Date: Sep 05
Value: 1972.38 	
Date: Aug 31
Value: 1969.96 	
Date: Aug 25
Value: 1962.51 	
Date: Aug 20
Value: 1953.51 	
Date: Aug 15
Value: 1929.91 	
Date: Aug 10
Value: 1928.08 	
Date: Aug 05
Value: 1926.33 	
Date: Jul 31
Value: 1924.1 	
Date: Jul 25
Value: 1922.32 	
Date: Jul 20
Value: 1916.91 	
Date: Jul 15
Value: 1914.62 	
Date: Jul 10
Value: 1912.72 	
Date: Jul 05
Value: 1910.82 	
Date: Jun 30
Value: 1899.19 	
Date: Jun 25
Value: 1879.05 	
Date: Jun 20
Value: 1855.02 	
Date: Jun 15
Value: 1852.02 	
Date: Jun 10
Value: 1839.35 	
Date: Jun 05
Value: 1832.97 	
Date: May 31
Value: 1821.48 	
Date: May 25
Value: 1812.22 	
Date: May 20
Value: 1807.6 	
Date: May 15
Value: 1785.16 	
Date: May 10
Value: 1778.06 	
Date: May 05
Value: 1770.61 	
Date: Apr 30
Value: 1751.81 	
Date: Apr 25
Value: 1748.49 	
Date: Apr 20
Value: 1716.2 	
Date: Apr 15
Value: 1697.06 	
Date: Apr 10
Value: 1694.73 	
Date: Apr 05
Value: 1692.39 	
Date: Mar 31
Value: 1690.04 	
Date: Mar 25
Value: 1680.88 	
Date: Mar 20
Value: 1677.4 	
Date: Mar 15
Value: 1674.34 	
Date: Mar 10
Value: 1659.65 	
Date: Mar 05
Value: 1645.76 	
Date: Feb 28
Value: 1613.04 	
Date: Feb 25
Value: 1607.57 	
Date: Feb 20
Value: 1601.21 	
Date: Feb 15
Value: 1600.52 	
Date: Feb 10
Value: 1584.57 	
Date: Feb 05
Value: 1579.45 	
Date: Jan 31
Value: 1577.95 	
Date: Jan 25
Value: 1577.26 	
Date: Jan 20
Value: 1576.41 	
Date: Jan 15
Value: 1572.6 	
Date: Jan 10
Value: 1570.68 	
Date: Jan 05
Value: 1544.16 	
Date: Dec 31
Value: 1539.14 	
Date: Dec 25
Value: 1537.11 	
Date: Dec 20
Value: 1524.93 	
Date: Dec 15
Value: 1521.84 	
Date: Dec 10
Value: 1506.41 	
Date: Dec 05
Value: 1499.65 	
Date: Nov 30
Value: 1476.64 	
Date: Nov 25
Value: 1457.01 	
Date: Nov 20
Value: 1441.1 	
Date: Nov 15
Value: 1431.78 	
Date: Nov 10
Value: 1420.3 	
Date: Nov 05
Value: 1410.56 	
Date: Oct 31
Value: 2015.5 	
Date: Oct 25
Value: 2013.67 	
Date: Oct 20
Value: 2012.35 	
Date: Oct 15
Value: 2011.06 	
Date: Oct 10
Value: 2009.43 	
Date: Oct 05
Value: 2007.36 	
Date: Sep 30
Value: 659.44 	
Date: Sep 25
Value: 653.25 	
Date: Sep 20
Value: 647.59 	
Date: Sep 15
Value: 642.62 	
Date: Sep 10
Value: 637.38 	
Date: Sep 05
Value: 631.78 	
Date: Aug 31
Value: 626.45 	
Date: Aug 25
Value: 619.95 	
Date: Aug 20
Value: 613.51 	
Date: Aug 15
Value: 608.41 	
Date: Aug 10
Value: 602.49 	
Date: Aug 05
Value: 595.31 	
Date: Jul 31
Value: 589.54 	
Date: Jul 25
Value: 582.52 	
Date: Jul 20
Value: 578.32 	
Date: Jul 15
Value: 574.47 	
Date: Jul 10
Value: 569.4 	
Date: Jul 05
Value: 563.21 	
Date: Jun 30
Value: 556.13 	
Date: Jun 25
Value: 547.91 	
Date: Jun 20
Value: 537.33 	
Date: Jun 15
Value: 522.57 	
Date: Jun 10
Value: 509.32 	
Date: Jun 05
Value: 497.13 	
Date: May 31
Value: 485.16 	
Date: May 25
Value: 468.8 	
Date: May 20
Value: 454.11 	
Date: May 15
Value: 442.7 	
Date: May 10
Value: 430.46 	
Date: May 05
Value: 417.83 	
Date: Apr 30
Value: 405.05 	
Date: Apr 25
Value: 395.92 	
Date: Apr 20
Value: 385.07 	
Date: Apr 15
Value: 371.53 	
Date: Apr 10
Value: 359.51 	
Date: Apr 05
Value: 348.53 	
Date: Mar 31
Value: 337.26 	
Date: Mar 25
Value: 322.91 	
Date: Mar 20
Value: 311.96 	
Date: Mar 15
Value: 302.28 	
Date: Mar 10
Value: 293.85 	
Date: Mar 05
Value: 283.4 	
Date: Feb 28
Value: 273.86 	
Date: Feb 25
Value: 270.28 	
Date: Feb 20
Value: 261.88 	
Date: Feb 15
Value: 256.62 	
Date: Feb 10
Value: 248.84 	
Date: Feb 05
Value: 242.57 	
Date: Jan 31
Value: 236.31 	
Date: Jan 25
Value: 227.43 	
Date: Jan 20
Value: 219.98 	
Date: Jan 15
Value: 215.33 	
Date: Jan 10
Value: 209.48 	
Date: Jan 05
Value: 202.93 	
Date: Dec 31
Value: 195.17 	
Date: Dec 25
Value: 181.5 	
Date: Dec 20
Value: 168.97 	
Date: Dec 15
Value: 158.48 	
Date: Dec 10
Value: 146.97 	
Date: Dec 05
Value: 134.19 	
Date: Nov 30
Value: 118.35 	
Date: Nov 25
Value: 107.54 	
Date: Nov 20
Value: 95.76 	
Date: Nov 15
Value: 81.24 	
Date: Nov 10
Value: 70.47 	
Date: Nov 05
Value: 61.1 	
Date: Oct 31
Value: 713.89 	
Date: Oct 25
Value: 703.67 	
Date: Oct 20
Value: 694.3 	
Date: Oct 15
Value: 686.37 	
Date: Oct 10
Value: 675.16 	
Date: Oct 05
Value: 665.87

	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44
	
Date: Sep 30
Value: 2078.96 	
Date: Sep 25
Value: 2070.13 	
Date: Sep 20
Value: 2064.43 	
Date: Sep 15
Value: 2052.93 	
Date: Sep 10
Value: 2038.43 	
Date: Sep 05
Value: 2009.83 	
Date: Aug 31
Value: 2006.47 	
Date: Aug 25
Value: 2001.26 	
Date: Aug 20
Value: 1994.25 	
Date: Aug 15
Value: 1977.3 	
Date: Aug 10
Value: 1975.02 	
Date: Aug 05
Value: 1972.12 	
Date: Jul 31
Value: 1969.37 	
Date: Jul 25
Value: 1966.09 	
Date: Jul 20
Value: 1958.54 	
Date: Jul 15
Value: 1943.56 	
Date: Jul 10
Value: 1940.41 	
Date: Jul 05
Value: 1937.63 	
Date: Jun 30
Value: 1929.99 	
Date: Jun 25
Value: 1894.59 	
Date: Jun 20
Value: 1865.85 	
Date: Jun 15
Value: 1862.58 	
Date: Jun 10
Value: 1856.9 	
Date: Jun 05
Value: 1853.6 	
Date: May 31
Value: 1846.66 	
Date: May 25
Value: 1836.18 	
Date: May 20
Value: 1826.01 	
Date: May 15
Value: 1797.14 	
Date: May 10
Value: 1785.32 	
Date: May 05
Value: 1770.62 	
Date: Apr 30
Value: 1750.17 	
Date: Apr 25
Value: 1742.1 	
Date: Apr 20
Value: 2650.58 	
Date: Apr 15
Value: 2643.03 	
Date: Apr 10
Value: 2631.89 	
Date: Apr 05
Value: 2616.18 	
Date: Mar 31
Value: 2603.59 	
Date: Mar 25
Value: 2562.04 	
Date: Mar 20
Value: 2528.25 	
Date: Mar 15
Value: 2513.18 	
Date: Mar 10
Value: 2495.85 	
Date: Mar 05
Value: 2489.19 	
Date: Feb 28
Value: 2478.14 	
Date: Feb 25
Value: 2476.96 	
Date: Feb 20
Value: 2475.47 	
Date: Feb 15
Value: 2472.99 	
Date: Feb 10
Value: 2471.46 	
Date: Feb 05
Value: 2470.08 	
Date: Jan 31
Value: 2467.37 	
Date: Jan 25
Value: 2455.22 	
Date: Jan 20
Value: 2452.74 	
Date: Jan 15
Value: 2449.92 	
Date: Jan 10
Value: 2431.29 	
Date: Jan 05
Value: 2421.45 	
Date: Dec 31
Value: 2412.77 	
Date: Dec 25
Value: 2404.89 	
Date: Dec 20
Value: 2331.36 	
Date: Dec 15
Value: 2314.84 	
Date: Dec 10
Value: 2297.07 	
Date: Dec 05
Value: 2258.94 	
Date: Nov 30
Value: 2229.3 	
Date: Nov 25
Value: 2199.19 	
Date: Nov 20
Value: 2170.05 	
Date: Nov 15
Value: 2152.27 	
Date: Nov 10
Value: 2145.18 	
Date: Nov 05
Value: 2143.06 	
Date: Oct 31
Value: 2141.46 	
Date: Oct 25
Value: 2138.72 	
Date: Oct 20
Value: 2136.69 	
Date: Oct 15
Value: 2134.63 	
Date: Oct 10
Value: 2132.76 	
Date: Oct 05
Value: 2122.44 	
Date: Sep 30
Value: 2997.71 	
Date: Sep 25
Value: 2988.88 	
Date: Sep 20
Value: 2983.18 	
Date: Sep 15
Value: 2971.68 	
Date: Sep 10
Value: 2957.18 	
Date: Sep 05
Value: 2928.58 	
Date: Aug 31
Value: 2925.22 	
Date: Aug 25
Value: 2920.01 	
Date: Aug 20
Value: 2913 	
Date: Aug 15
Value: 2896.05 	
Date: Aug 10
Value: 2893.77 	
Date: Aug 05
Value: 2890.87 	
Date: Jul 31
Value: 2888.12 	
Date: Jul 25
Value: 2884.84 	
Date: Jul 20
Value: 2877.29 	
Date: Jul 15
Value: 2862.31 	
Date: Jul 10
Value: 2859.16 	
Date: Jul 05
Value: 2856.38 	
Date: Jun 30
Value: 2848.74 	
Date: Jun 25
Value: 2813.34 	
Date: Jun 20
Value: 2784.6 	
Date: Jun 15
Value: 2781.33 	
Date: Jun 10
Value: 2775.65 	
Date: Jun 05
Value: 2772.35 	
Date: May 31
Value: 2765.41 	
Date: May 25
Value: 2754.93 	
Date: May 20
Value: 2744.76 	
Date: May 15
Value: 2715.89 	
Date: May 10
Value: 2704.07 	
Date: May 05
Value: 2689.37 	
Date: Apr 30
Value: 2668.92 	
Date: Apr 25
Value: 2660.85 	
Date: Apr 20
Value: 2607.48 	
Date: Apr 15
Value: 2578.04 	
Date: Apr 10
Value: 2570.13 	
Date: Apr 05
Value: 2563.08 	
Date: Mar 31
Value: 2552.49 	
Date: Mar 25
Value: 2529.19 	
Date: Mar 20
Value: 2512.91 	
Date: Mar 15
Value: 2500.18 	
Date: Mar 10
Value: 2463.46 	
Date: Mar 05
Value: 2449.16 	
Date: Feb 28
Value: 2414.88 	
Date: Feb 25
Value: 2401.84 	
Date: Feb 20
Value: 2388.06 	
Date: Feb 15
Value: 2386.47 	
Date: Feb 10
Value: 2378.83 	
Date: Feb 05
Value: 2364.68 	
Date: Jan 31
Value: 2361.77 	
Date: Jan 25
Value: 2360.53 	
Date: Jan 20
Value: 2354.41 	
Date: Jan 15
Value: 2328.56 	
Date: Jan 10
Value: 2324.72 	
Date: Jan 05
Value: 2309.93 	
Date: Dec 31
Value: 2299.06 	
Date: Dec 25
Value: 2293.44 	
Date: Dec 20
Value: 2282.7 	
Date: Dec 15
Value: 2277.14 	
Date: Dec 10
Value: 2229.61 	
Date: Dec 05
Value: 2219.35 	
Date: Nov 30
Value: 2206.59 	
Date: Nov 25
Value: 2130.66 	
Date: Nov 20
Value: 2088.92 	
Date: Nov 15
Value: 2072.98 	
Date: Nov 10
Value: 2058.48 	
Date: Nov 05
Value: 2006.72 	
Date: Oct 31
Value: 3060.21 	
Date: Oct 25
Value: 3057.47 	
Date: Oct 20
Value: 3055.44 	
Date: Oct 15
Value: 3053.38 	
Date: Oct 10
Value: 3051.51 	
Date: Oct 05
Value: 3041.19 	
Date: Sep 30
Value: 1087.98 	
Date: Sep 25
Value: 1079.29 	
Date: Sep 20
Value: 1070.55 	
Date: Sep 15
Value: 1062.39 	
Date: Sep 10
Value: 1053.71 	
Date: Sep 05
Value: 1045.97 	
Date: Aug 31
Value: 1036.94 	
Date: Aug 25
Value: 1025.99 	
Date: Aug 20
Value: 1018.65 	
Date: Aug 15
Value: 1012.09 	
Date: Aug 10
Value: 1005.37 	
Date: Aug 05
Value: 994.12 	
Date: Jul 31
Value: 986.28 	
Date: Jul 25
Value: 976.47 	
Date: Jul 20
Value: 969.98 	
Date: Jul 15
Value: 963.71 	
Date: Jul 10
Value: 955.73 	
Date: Jul 05
Value: 948.71 	
Date: Jun 30
Value: 939.93 	
Date: Jun 25
Value: 931.36 	
Date: Jun 20
Value: 921.51 	
Date: Jun 15
Value: 908.63 	
Date: Jun 10
Value: 898.77 	
Date: Jun 05
Value: 887.43 	
Date: May 31
Value: 874.62 	
Date: May 25
Value: 858.79 	
Date: May 20
Value: 843.19 	
Date: May 15
Value: 828.97 	
Date: May 10
Value: 813.61 	
Date: May 05
Value: 799.37 	
Date: Apr 30
Value: 784.93 	
Date: Apr 25
Value: 767.89 	
Date: Apr 20
Value: 749.52 	
Date: Apr 15
Value: 728 	
Date: Apr 10
Value: 707.87 	
Date: Apr 05
Value: 689.53 	
Date: Mar 31
Value: 671.42 	
Date: Mar 25
Value: 646.22 	
Date: Mar 20
Value: 628.08 	
Date: Mar 15
Value: 608.46 	
Date: Mar 10
Value: 591.19 	
Date: Mar 05
Value: 570.06 	
Date: Feb 28
Value: 547.87 	
Date: Feb 25
Value: 537.07 	
Date: Feb 20
Value: 517.18 	
Date: Feb 15
Value: 503.05 	
Date: Feb 10
Value: 480.27 	
Date: Feb 05
Value: 461.72 	
Date: Jan 31
Value: 445.49 	
Date: Jan 25
Value: 423.85 	
Date: Jan 20
Value: 407.41 	
Date: Jan 15
Value: 395.94 	
Date: Jan 10
Value: 386.37 	
Date: Jan 05
Value: 368.77 	
Date: Dec 31
Value: 351.28 	
Date: Dec 25
Value: 325.24 	
Date: Dec 20
Value: 304.17 	
Date: Dec 15
Value: 281.36 	
Date: Dec 10
Value: 259.54 	
Date: Dec 05
Value: 237.56 	
Date: Nov 30
Value: 210.54 	
Date: Nov 25
Value: 189.08 	
Date: Nov 20
Value: 167.92 	
Date: Nov 15
Value: 141.83 	
Date: Nov 10
Value: 121.06 	
Date: Nov 05
Value: 100.95 	
Date: Oct 31
Value: 1174.92 	
Date: Oct 25
Value: 1158.12 	
Date: Oct 20
Value: 1144.26 	
Date: Oct 15
Value: 1132.89 	
Date: Oct 10
Value: 1116.59 	
Date: Oct 05
Value: 1100.43 	
Date: Sep 30
Value: 2078.96 	
Date: Sep 25
Value: 2070.13 	
Date: Sep 20
Value: 2064.43 	
Date: Sep 15
Value: 2052.93 	
Date: Sep 10
Value: 2038.43 	
Date: Sep 05
Value: 2009.83 	
Date: Aug 31
Value: 2006.47 	
Date: Aug 25
Value: 2001.26 	
Date: Aug 20
Value: 1994.25 	
Date: Aug 15
Value: 1977.3 	
Date: Aug 10
Value: 1975.02 	
Date: Aug 05
Value: 1972.12 	
Date: Jul 31
Value: 1969.37 	
Date: Jul 25
Value: 1966.09 	
Date: Jul 20
Value: 1958.54 	
Date: Jul 15
Value: 1943.56 	
Date: Jul 10
Value: 1940.41 	
Date: Jul 05
Value: 1937.63 	
Date: Jun 30
Value: 1929.99 	
Date: Jun 25
Value: 1894.59 	
Date: Jun 20
Value: 1865.85 	
Date: Jun 15
Value: 1862.58 	
Date: Jun 10
Value: 1856.9 	
Date: Jun 05
Value: 1853.6 	
Date: May 31
Value: 1846.66 	
Date: May 25
Value: 1836.18 	
Date: May 20
Value: 1826.01 	
Date: May 15
Value: 1797.14 	
Date: May 10
Value: 1785.32 	
Date: May 05
Value: 1770.62 	
Date: Apr 30
Value: 1750.17 	
Date: Apr 25
Value: 1742.1 	
Date: Apr 20
Value: 2650.58 	
Date: Apr 15
Value: 2643.03 	
Date: Apr 10
Value: 2631.89 	
Date: Apr 05
Value: 2616.18 	
Date: Mar 31
Value: 2603.59 	
Date: Mar 25
Value: 2562.04 	
Date: Mar 20
Value: 2528.25 	
Date: Mar 15
Value: 2513.18 	
Date: Mar 10
Value: 2495.85 	
Date: Mar 05
Value: 2489.19 	
Date: Feb 28
Value: 2478.14 	
Date: Feb 25
Value: 2476.96 	
Date: Feb 20
Value: 2475.47 	
Date: Feb 15
Value: 2472.99 	
Date: Feb 10
Value: 2471.46 	
Date: Feb 05
Value: 2470.08 	
Date: Jan 31
Value: 2467.37 	
Date: Jan 25
Value: 2455.22 	
Date: Jan 20
Value: 2452.74 	
Date: Jan 15
Value: 2449.92 	
Date: Jan 10
Value: 2431.29 	
Date: Jan 05
Value: 2421.45 	
Date: Dec 31
Value: 2412.77 	
Date: Dec 25
Value: 2404.89 	
Date: Dec 20
Value: 2331.36 	
Date: Dec 15
Value: 2314.84 	
Date: Dec 10
Value: 2297.07 	
Date: Dec 05
Value: 2258.94 	
Date: Nov 30
Value: 2229.3 	
Date: Nov 25
Value: 2199.19 	
Date: Nov 20
Value: 2170.05 	
Date: Nov 15
Value: 2152.27 	
Date: Nov 10
Value: 2145.18 	
Date: Nov 05
Value: 2143.06 	
Date: Oct 31
Value: 2141.46 	
Date: Oct 25
Value: 2138.72 	
Date: Oct 20
Value: 2136.69 	
Date: Oct 15
Value: 2134.63 	
Date: Oct 10
Value: 2132.76 	
Date: Oct 05
Value: 2122.44 	
Date: Sep 30
Value: 2997.71 	
Date: Sep 25
Value: 2988.88 	
Date: Sep 20
Value: 2983.18 	
Date: Sep 15
Value: 2971.68 	
Date: Sep 10
Value: 2957.18 	
Date: Sep 05
Value: 2928.58 	
Date: Aug 31
Value: 2925.22 	
Date: Aug 25
Value: 2920.01 	
Date: Aug 20
Value: 2913 	
Date: Aug 15
Value: 2896.05 	
Date: Aug 10
Value: 2893.77 	
Date: Aug 05
Value: 2890.87 	
Date: Jul 31
Value: 2888.12 	
Date: Jul 25
Value: 2884.84 	
Date: Jul 20
Value: 2877.29 	
Date: Jul 15
Value: 2862.31 	
Date: Jul 10
Value: 2859.16 	
Date: Jul 05
Value: 2856.38 	
Date: Jun 30
Value: 2848.74 	
Date: Jun 25
Value: 2813.34 	
Date: Jun 20
Value: 2784.6 	
Date: Jun 15
Value: 2781.33 	
Date: Jun 10
Value: 2775.65 	
Date: Jun 05
Value: 2772.35 	
Date: May 31
Value: 2765.41 	
Date: May 25
Value: 2754.93 	
Date: May 20
Value: 2744.76 	
Date: May 15
Value: 2715.89 	
Date: May 10
Value: 2704.07 	
Date: May 05
Value: 2689.37 	
Date: Apr 30
Value: 2668.92 	
Date: Apr 25
Value: 2660.85 	
Date: Apr 20
Value: 2607.48 	
Date: Apr 15
Value: 2578.04 	
Date: Apr 10
Value: 2570.13 	
Date: Apr 05
Value: 2563.08 	
Date: Mar 31
Value: 2552.49 	
Date: Mar 25
Value: 2529.19 	
Date: Mar 20
Value: 2512.91 	
Date: Mar 15
Value: 2500.18 	
Date: Mar 10
Value: 2463.46 	
Date: Mar 05
Value: 2449.16 	
Date: Feb 28
Value: 2414.88 	
Date: Feb 25
Value: 2401.84 	
Date: Feb 20
Value: 2388.06 	
Date: Feb 15
Value: 2386.47 	
Date: Feb 10
Value: 2378.83 	
Date: Feb 05
Value: 2364.68 	
Date: Jan 31
Value: 2361.77 	
Date: Jan 25
Value: 2360.53 	
Date: Jan 20
Value: 2354.41 	
Date: Jan 15
Value: 2328.56 	
Date: Jan 10
Value: 2324.72 	
Date: Jan 05
Value: 2309.93 	
Date: Dec 31
Value: 2299.06 	
Date: Dec 25
Value: 2293.44 	
Date: Dec 20
Value: 2282.7 	
Date: Dec 15
Value: 2277.14 	
Date: Dec 10
Value: 2229.61 	
Date: Dec 05
Value: 2219.35 	
Date: Nov 30
Value: 2206.59 	
Date: Nov 25
Value: 2130.66 	
Date: Nov 20
Value: 2088.92 	
Date: Nov 15
Value: 2072.98 	
Date: Nov 10
Value: 2058.48 	
Date: Nov 05
Value: 2006.72 	
Date: Oct 31
Value: 3060.21 	
Date: Oct 25
Value: 3057.47 	
Date: Oct 20
Value: 3055.44 	
Date: Oct 15
Value: 3053.38 	
Date: Oct 10
Value: 3051.51 	
Date: Oct 05
Value: 3041.19 	
Date: Sep 30
Value: 1087.98 	
Date: Sep 25
Value: 1079.29 	
Date: Sep 20
Value: 1070.55 	
Date: Sep 15
Value: 1062.39 	
Date: Sep 10
Value: 1053.71 	
Date: Sep 05
Value: 1045.97 	
Date: Aug 31
Value: 1036.94 	
Date: Aug 25
Value: 1025.99 	
Date: Aug 20
Value: 1018.65 	
Date: Aug 15
Value: 1012.09 	
Date: Aug 10
Value: 1005.37 	
Date: Aug 05
Value: 994.12 	
Date: Jul 31
Value: 986.28 	
Date: Jul 25
Value: 976.47 	
Date: Jul 20
Value: 969.98 	
Date: Jul 15
Value: 963.71 	
Date: Jul 10
Value: 955.73 	
Date: Jul 05
Value: 948.71 	
Date: Jun 30
Value: 939.93 	
Date: Jun 25
Value: 931.36 	
Date: Jun 20
Value: 921.51 	
Date: Jun 15
Value: 908.63 	
Date: Jun 10
Value: 898.77 	
Date: Jun 05
Value: 887.43 	
Date: May 31
Value: 874.62 	
Date: May 25
Value: 858.79 	
Date: May 20
Value: 843.19 	
Date: May 15
Value: 828.97 	
Date: May 10
Value: 813.61 	
Date: May 05
Value: 799.37 	
Date: Apr 30
Value: 784.93 	
Date: Apr 25
Value: 767.89 	
Date: Apr 20
Value: 749.52 	
Date: Apr 15
Value: 728 	
Date: Apr 10
Value: 707.87 	
Date: Apr 05
Value: 689.53 	
Date: Mar 31
Value: 671.42 	
Date: Mar 25
Value: 646.22 	
Date: Mar 20
Value: 628.08 	
Date: Mar 15
Value: 608.46 	
Date: Mar 10
Value: 591.19 	
Date: Mar 05
Value: 570.06 	
Date: Feb 28
Value: 547.87 	
Date: Feb 25
Value: 537.07 	
Date: Feb 20
Value: 517.18 	
Date: Feb 15
Value: 503.05 	
Date: Feb 10
Value: 480.27 	
Date: Feb 05
Value: 461.72 	
Date: Jan 31
Value: 445.49 	
Date: Jan 25
Value: 423.85 	
Date: Jan 20
Value: 407.41 	
Date: Jan 15
Value: 395.94 	
Date: Jan 10
Value: 386.37 	
Date: Jan 05
Value: 368.77 	
Date: Dec 31
Value: 351.28 	
Date: Dec 25
Value: 325.24 	
Date: Dec 20
Value: 304.17 	
Date: Dec 15
Value: 281.36 	
Date: Dec 10
Value: 259.54 	
Date: Dec 05
Value: 237.56 	
Date: Nov 30
Value: 210.54 	
Date: Nov 25
Value: 189.08 	
Date: Nov 20
Value: 167.92 	
Date: Nov 15
Value: 141.83 	
Date: Nov 10
Value: 121.06 	
Date: Nov 05
Value: 100.95 	
Date: Oct 31
Value: 1174.92 	
Date: Oct 25
Value: 1158.12 	
Date: Oct 20
Value: 1144.26 	
Date: Oct 15
Value: 1132.89 	
Date: Oct 10
Value: 1116.59 	
Date: Oct 05
Value: 1100.43

	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68
	
Date: Sep 30
Value: 1213.26 	
Date: Sep 25
Value: 1209.68 	
Date: Sep 20
Value: 1206.87 	
Date: Sep 15
Value: 1198.13 	
Date: Sep 10
Value: 1190.08 	
Date: Sep 05
Value: 1184.1 	
Date: Aug 31
Value: 1181.26 	
Date: Aug 25
Value: 1178.62 	
Date: Aug 20
Value: 1168.73 	
Date: Aug 15
Value: 1142.54 	
Date: Aug 10
Value: 1140.76 	
Date: Aug 05
Value: 1139.1 	
Date: Jul 31
Value: 1137.11 	
Date: Jul 25
Value: 1135.16 	
Date: Jul 20
Value: 1131.75 	
Date: Jul 15
Value: 1129.37 	
Date: Jul 10
Value: 1127.44 	
Date: Jul 05
Value: 1125.44 	
Date: Jun 30
Value: 1117.68 	
Date: Jun 25
Value: 1099.27 	
Date: Jun 20
Value: 1079.17 	
Date: Jun 15
Value: 1075.94 	
Date: Jun 10
Value: 1064.49 	
Date: Jun 05
Value: 1059.38 	
Date: May 31
Value: 1048.82 	
Date: May 25
Value: 1040.01 	
Date: May 20
Value: 1033.11 	
Date: May 15
Value: 1012.45 	
Date: May 10
Value: 1006.92 	
Date: May 05
Value: 1002.26 	
Date: Apr 30
Value: 984.34 	
Date: Apr 25
Value: 980.66 	
Date: Apr 20
Value: 1534.32 	
Date: Apr 15
Value: 1531.31 	
Date: Apr 10
Value: 1527.69 	
Date: Apr 05
Value: 1523.81 	
Date: Mar 31
Value: 1512.99 	
Date: Mar 25
Value: 1475.78 	
Date: Mar 20
Value: 1460.98 	
Date: Mar 15
Value: 1458.21 	
Date: Mar 10
Value: 1450.74 	
Date: Mar 05
Value: 1449.32 	
Date: Feb 28
Value: 1446.38 	
Date: Feb 25
Value: 1445.86 	
Date: Feb 20
Value: 1445.01 	
Date: Feb 15
Value: 1443.93 	
Date: Feb 10
Value: 1443.27 	
Date: Feb 05
Value: 1442.71 	
Date: Jan 31
Value: 1442.14 	
Date: Jan 25
Value: 1439.16 	
Date: Jan 20
Value: 1438.59 	
Date: Jan 15
Value: 1437.75 	
Date: Jan 10
Value: 1426.68 	
Date: Jan 05
Value: 1425.31 	
Date: Dec 31
Value: 1421.52 	
Date: Dec 25
Value: 1415.92 	
Date: Dec 20
Value: 1370.83 	
Date: Dec 15
Value: 1367.82 	
Date: Dec 10
Value: 1363.93 	
Date: Dec 05
Value: 1312.55 	
Date: Nov 30
Value: 1290.44 	
Date: Nov 25
Value: 1263.53 	
Date: Nov 20
Value: 1251.18 	
Date: Nov 15
Value: 1237.99 	
Date: Nov 10
Value: 1230.06 	
Date: Nov 05
Value: 1227.93 	
Date: Oct 31
Value: 1226.01 	
Date: Oct 25
Value: 1224.2 	
Date: Oct 20
Value: 1222.89 	
Date: Oct 15
Value: 1221.6 	
Date: Oct 10
Value: 1220.38 	
Date: Oct 05
Value: 1218.39 	
Date: Sep 30
Value: 1930.2 	
Date: Sep 25
Value: 1926.62 	
Date: Sep 20
Value: 1923.81 	
Date: Sep 15
Value: 1915.07 	
Date: Sep 10
Value: 1907.03 	
Date: Sep 05
Value: 1901.04 	
Date: Aug 31
Value: 1898.21 	
Date: Aug 25
Value: 1895.56 	
Date: Aug 20
Value: 1885.67 	
Date: Aug 15
Value: 1859.48 	
Date: Aug 10
Value: 1857.71 	
Date: Aug 05
Value: 1856.05 	
Date: Jul 31
Value: 1854.06 	
Date: Jul 25
Value: 1852.1 	
Date: Jul 20
Value: 1848.69 	
Date: Jul 15
Value: 1846.31 	
Date: Jul 10
Value: 1844.38 	
Date: Jul 05
Value: 1842.39 	
Date: Jun 30
Value: 1834.62 	
Date: Jun 25
Value: 1816.21 	
Date: Jun 20
Value: 1796.11 	
Date: Jun 15
Value: 1792.88 	
Date: Jun 10
Value: 1781.43 	
Date: Jun 05
Value: 1776.33 	
Date: May 31
Value: 1765.76 	
Date: May 25
Value: 1756.95 	
Date: May 20
Value: 1750.06 	
Date: May 15
Value: 1729.39 	
Date: May 10
Value: 1723.86 	
Date: May 05
Value: 1719.21 	
Date: Apr 30
Value: 1701.29 	
Date: Apr 25
Value: 1697.6 	
Date: Apr 20
Value: 1669.75 	
Date: Apr 15
Value: 1653.57 	
Date: Apr 10
Value: 1651.16 	
Date: Apr 05
Value: 1648.78 	
Date: Mar 31
Value: 1646.43 	
Date: Mar 25
Value: 1636.95 	
Date: Mar 20
Value: 1634.04 	
Date: Mar 15
Value: 1631.93 	
Date: Mar 10
Value: 1613.88 	
Date: Mar 05
Value: 1602.4 	
Date: Feb 28
Value: 1575.5 	
Date: Feb 25
Value: 1570.14 	
Date: Feb 20
Value: 1565.16 	
Date: Feb 15
Value: 1564.61 	
Date: Feb 10
Value: 1545.83 	
Date: Feb 05
Value: 1542.76 	
Date: Jan 31
Value: 1541.69 	
Date: Jan 25
Value: 1541.1 	
Date: Jan 20
Value: 1540.24 	
Date: Jan 15
Value: 1535.56 	
Date: Jan 10
Value: 1533.97 	
Date: Jan 05
Value: 1513.75 	
Date: Dec 31
Value: 1509.86 	
Date: Dec 25
Value: 1507.79 	
Date: Dec 20
Value: 1494.12 	
Date: Dec 15
Value: 1491.02 	
Date: Dec 10
Value: 1469.25 	
Date: Dec 05
Value: 1464.34 	
Date: Nov 30
Value: 1441.93 	
Date: Nov 25
Value: 1420.71 	
Date: Nov 20
Value: 1402.82 	
Date: Nov 15
Value: 1390.29 	
Date: Nov 10
Value: 1382.86 	
Date: Nov 05
Value: 1370.07 	
Date: Oct 31
Value: 1942.95 	
Date: Oct 25
Value: 1941.15 	
Date: Oct 20
Value: 1939.83 	
Date: Oct 15
Value: 1938.54 	
Date: Oct 10
Value: 1937.32 	
Date: Oct 05
Value: 1935.33 	
Date: Sep 30
Value: 667.6 	
Date: Sep 25
Value: 660.82 	
Date: Sep 20
Value: 654.32 	
Date: Sep 15
Value: 648.56 	
Date: Sep 10
Value: 642.7 	
Date: Sep 05
Value: 637.06 	
Date: Aug 31
Value: 630.98 	
Date: Aug 25
Value: 624.14 	
Date: Aug 20
Value: 616.26 	
Date: Aug 15
Value: 610.7 	
Date: Aug 10
Value: 603.72 	
Date: Aug 05
Value: 594.98 	
Date: Jul 31
Value: 588.38 	
Date: Jul 25
Value: 580.5 	
Date: Jul 20
Value: 576.55 	
Date: Jul 15
Value: 572.56 	
Date: Jul 10
Value: 567.69 	
Date: Jul 05
Value: 561.12 	
Date: Jun 30
Value: 554 	
Date: Jun 25
Value: 545.25 	
Date: Jun 20
Value: 534.03 	
Date: Jun 15
Value: 519.61 	
Date: Jun 10
Value: 504.58 	
Date: Jun 05
Value: 493.14 	
Date: May 31
Value: 480.55 	
Date: May 25
Value: 466.06 	
Date: May 20
Value: 452.47 	
Date: May 15
Value: 441.8 	
Date: May 10
Value: 430.57 	
Date: May 05
Value: 418.72 	
Date: Apr 30
Value: 407.15 	
Date: Apr 25
Value: 398.88 	
Date: Apr 20
Value: 388.41 	
Date: Apr 15
Value: 375.7 	
Date: Apr 10
Value: 364.05 	
Date: Apr 05
Value: 354.09 	
Date: Mar 31
Value: 343.52 	
Date: Mar 25
Value: 329.74 	
Date: Mar 20
Value: 319.45 	
Date: Mar 15
Value: 309.68 	
Date: Mar 10
Value: 301.62 	
Date: Mar 05
Value: 291.13 	
Date: Feb 28
Value: 282.1 	
Date: Feb 25
Value: 278.5 	
Date: Feb 20
Value: 270.55 	
Date: Feb 15
Value: 264.93 	
Date: Feb 10
Value: 256.4 	
Date: Feb 05
Value: 250.21 	
Date: Jan 31
Value: 244.23 	
Date: Jan 25
Value: 236.46 	
Date: Jan 20
Value: 230.47 	
Date: Jan 15
Value: 226.23 	
Date: Jan 10
Value: 221.14 	
Date: Jan 05
Value: 215.41 	
Date: Dec 31
Value: 208.26 	
Date: Dec 25
Value: 193.75 	
Date: Dec 20
Value: 180.84 	
Date: Dec 15
Value: 168.34 	
Date: Dec 10
Value: 154.39 	
Date: Dec 05
Value: 140.95 	
Date: Nov 30
Value: 123.81 	
Date: Nov 25
Value: 112.22 	
Date: Nov 20
Value: 99.68 	
Date: Nov 15
Value: 84.43 	
Date: Nov 10
Value: 73.46 	
Date: Nov 05
Value: 62.89 	
Date: Oct 31
Value: 723.68 	
Date: Oct 25
Value: 713.54 	
Date: Oct 20
Value: 703.84 	
Date: Oct 15
Value: 695.91 	
Date: Oct 10
Value: 684.29 	
Date: Oct 05
Value: 674.28 	
Date: Sep 30
Value: 1213.26 	
Date: Sep 25
Value: 1209.68 	
Date: Sep 20
Value: 1206.87 	
Date: Sep 15
Value: 1198.13 	
Date: Sep 10
Value: 1190.08 	
Date: Sep 05
Value: 1184.1 	
Date: Aug 31
Value: 1181.26 	
Date: Aug 25
Value: 1178.62 	
Date: Aug 20
Value: 1168.73 	
Date: Aug 15
Value: 1142.54 	
Date: Aug 10
Value: 1140.76 	
Date: Aug 05
Value: 1139.1 	
Date: Jul 31
Value: 1137.11 	
Date: Jul 25
Value: 1135.16 	
Date: Jul 20
Value: 1131.75 	
Date: Jul 15
Value: 1129.37 	
Date: Jul 10
Value: 1127.44 	
Date: Jul 05
Value: 1125.44 	
Date: Jun 30
Value: 1117.68 	
Date: Jun 25
Value: 1099.27 	
Date: Jun 20
Value: 1079.17 	
Date: Jun 15
Value: 1075.94 	
Date: Jun 10
Value: 1064.49 	
Date: Jun 05
Value: 1059.38 	
Date: May 31
Value: 1048.82 	
Date: May 25
Value: 1040.01 	
Date: May 20
Value: 1033.11 	
Date: May 15
Value: 1012.45 	
Date: May 10
Value: 1006.92 	
Date: May 05
Value: 1002.26 	
Date: Apr 30
Value: 984.34 	
Date: Apr 25
Value: 980.66 	
Date: Apr 20
Value: 1534.32 	
Date: Apr 15
Value: 1531.31 	
Date: Apr 10
Value: 1527.69 	
Date: Apr 05
Value: 1523.81 	
Date: Mar 31
Value: 1512.99 	
Date: Mar 25
Value: 1475.78 	
Date: Mar 20
Value: 1460.98 	
Date: Mar 15
Value: 1458.21 	
Date: Mar 10
Value: 1450.74 	
Date: Mar 05
Value: 1449.32 	
Date: Feb 28
Value: 1446.38 	
Date: Feb 25
Value: 1445.86 	
Date: Feb 20
Value: 1445.01 	
Date: Feb 15
Value: 1443.93 	
Date: Feb 10
Value: 1443.27 	
Date: Feb 05
Value: 1442.71 	
Date: Jan 31
Value: 1442.14 	
Date: Jan 25
Value: 1439.16 	
Date: Jan 20
Value: 1438.59 	
Date: Jan 15
Value: 1437.75 	
Date: Jan 10
Value: 1426.68 	
Date: Jan 05
Value: 1425.31 	
Date: Dec 31
Value: 1421.52 	
Date: Dec 25
Value: 1415.92 	
Date: Dec 20
Value: 1370.83 	
Date: Dec 15
Value: 1367.82 	
Date: Dec 10
Value: 1363.93 	
Date: Dec 05
Value: 1312.55 	
Date: Nov 30
Value: 1290.44 	
Date: Nov 25
Value: 1263.53 	
Date: Nov 20
Value: 1251.18 	
Date: Nov 15
Value: 1237.99 	
Date: Nov 10
Value: 1230.06 	
Date: Nov 05
Value: 1227.93 	
Date: Oct 31
Value: 1226.01 	
Date: Oct 25
Value: 1224.2 	
Date: Oct 20
Value: 1222.89 	
Date: Oct 15
Value: 1221.6 	
Date: Oct 10
Value: 1220.38 	
Date: Oct 05
Value: 1218.39 	
Date: Sep 30
Value: 1930.2 	
Date: Sep 25
Value: 1926.62 	
Date: Sep 20
Value: 1923.81 	
Date: Sep 15
Value: 1915.07 	
Date: Sep 10
Value: 1907.03 	
Date: Sep 05
Value: 1901.04 	
Date: Aug 31
Value: 1898.21 	
Date: Aug 25
Value: 1895.56 	
Date: Aug 20
Value: 1885.67 	
Date: Aug 15
Value: 1859.48 	
Date: Aug 10
Value: 1857.71 	
Date: Aug 05
Value: 1856.05 	
Date: Jul 31
Value: 1854.06 	
Date: Jul 25
Value: 1852.1 	
Date: Jul 20
Value: 1848.69 	
Date: Jul 15
Value: 1846.31 	
Date: Jul 10
Value: 1844.38 	
Date: Jul 05
Value: 1842.39 	
Date: Jun 30
Value: 1834.62 	
Date: Jun 25
Value: 1816.21 	
Date: Jun 20
Value: 1796.11 	
Date: Jun 15
Value: 1792.88 	
Date: Jun 10
Value: 1781.43 	
Date: Jun 05
Value: 1776.33 	
Date: May 31
Value: 1765.76 	
Date: May 25
Value: 1756.95 	
Date: May 20
Value: 1750.06 	
Date: May 15
Value: 1729.39 	
Date: May 10
Value: 1723.86 	
Date: May 05
Value: 1719.21 	
Date: Apr 30
Value: 1701.29 	
Date: Apr 25
Value: 1697.6 	
Date: Apr 20
Value: 1669.75 	
Date: Apr 15
Value: 1653.57 	
Date: Apr 10
Value: 1651.16 	
Date: Apr 05
Value: 1648.78 	
Date: Mar 31
Value: 1646.43 	
Date: Mar 25
Value: 1636.95 	
Date: Mar 20
Value: 1634.04 	
Date: Mar 15
Value: 1631.93 	
Date: Mar 10
Value: 1613.88 	
Date: Mar 05
Value: 1602.4 	
Date: Feb 28
Value: 1575.5 	
Date: Feb 25
Value: 1570.14 	
Date: Feb 20
Value: 1565.16 	
Date: Feb 15
Value: 1564.61 	
Date: Feb 10
Value: 1545.83 	
Date: Feb 05
Value: 1542.76 	
Date: Jan 31
Value: 1541.69 	
Date: Jan 25
Value: 1541.1 	
Date: Jan 20
Value: 1540.24 	
Date: Jan 15
Value: 1535.56 	
Date: Jan 10
Value: 1533.97 	
Date: Jan 05
Value: 1513.75 	
Date: Dec 31
Value: 1509.86 	
Date: Dec 25
Value: 1507.79 	
Date: Dec 20
Value: 1494.12 	
Date: Dec 15
Value: 1491.02 	
Date: Dec 10
Value: 1469.25 	
Date: Dec 05
Value: 1464.34 	
Date: Nov 30
Value: 1441.93 	
Date: Nov 25
Value: 1420.71 	
Date: Nov 20
Value: 1402.82 	
Date: Nov 15
Value: 1390.29 	
Date: Nov 10
Value: 1382.86 	
Date: Nov 05
Value: 1370.07 	
Date: Oct 31
Value: 1942.95 	
Date: Oct 25
Value: 1941.15 	
Date: Oct 20
Value: 1939.83 	
Date: Oct 15
Value: 1938.54 	
Date: Oct 10
Value: 1937.32 	
Date: Oct 05
Value: 1935.33 	
Date: Sep 30
Value: 667.6 	
Date: Sep 25
Value: 660.82 	
Date: Sep 20
Value: 654.32 	
Date: Sep 15
Value: 648.56 	
Date: Sep 10
Value: 642.7 	
Date: Sep 05
Value: 637.06 	
Date: Aug 31
Value: 630.98 	
Date: Aug 25
Value: 624.14 	
Date: Aug 20
Value: 616.26 	
Date: Aug 15
Value: 610.7 	
Date: Aug 10
Value: 603.72 	
Date: Aug 05
Value: 594.98 	
Date: Jul 31
Value: 588.38 	
Date: Jul 25
Value: 580.5 	
Date: Jul 20
Value: 576.55 	
Date: Jul 15
Value: 572.56 	
Date: Jul 10
Value: 567.69 	
Date: Jul 05
Value: 561.12 	
Date: Jun 30
Value: 554 	
Date: Jun 25
Value: 545.25 	
Date: Jun 20
Value: 534.03 	
Date: Jun 15
Value: 519.61 	
Date: Jun 10
Value: 504.58 	
Date: Jun 05
Value: 493.14 	
Date: May 31
Value: 480.55 	
Date: May 25
Value: 466.06 	
Date: May 20
Value: 452.47 	
Date: May 15
Value: 441.8 	
Date: May 10
Value: 430.57 	
Date: May 05
Value: 418.72 	
Date: Apr 30
Value: 407.15 	
Date: Apr 25
Value: 398.88 	
Date: Apr 20
Value: 388.41 	
Date: Apr 15
Value: 375.7 	
Date: Apr 10
Value: 364.05 	
Date: Apr 05
Value: 354.09 	
Date: Mar 31
Value: 343.52 	
Date: Mar 25
Value: 329.74 	
Date: Mar 20
Value: 319.45 	
Date: Mar 15
Value: 309.68 	
Date: Mar 10
Value: 301.62 	
Date: Mar 05
Value: 291.13 	
Date: Feb 28
Value: 282.1 	
Date: Feb 25
Value: 278.5 	
Date: Feb 20
Value: 270.55 	
Date: Feb 15
Value: 264.93 	
Date: Feb 10
Value: 256.4 	
Date: Feb 05
Value: 250.21 	
Date: Jan 31
Value: 244.23 	
Date: Jan 25
Value: 236.46 	
Date: Jan 20
Value: 230.47 	
Date: Jan 15
Value: 226.23 	
Date: Jan 10
Value: 221.14 	
Date: Jan 05
Value: 215.41 	
Date: Dec 31
Value: 208.26 	
Date: Dec 25
Value: 193.75 	
Date: Dec 20
Value: 180.84 	
Date: Dec 15
Value: 168.34 	
Date: Dec 10
Value: 154.39 	
Date: Dec 05
Value: 140.95 	
Date: Nov 30
Value: 123.81 	
Date: Nov 25
Value: 112.22 	
Date: Nov 20
Value: 99.68 	
Date: Nov 15
Value: 84.43 	
Date: Nov 10
Value: 73.46 	
Date: Nov 05
Value: 62.89 	
Date: Oct 31
Value: 723.68 	
Date: Oct 25
Value: 713.54 	
Date: Oct 20
Value: 703.84 	
Date: Oct 15
Value: 695.91 	
Date: Oct 10
Value: 684.29 	
Date: Oct 05
Value: 674.28

	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21
	
Date: Sep 30
Value: 1738.81 	
Date: Sep 25
Value: 1731.09 	
Date: Sep 20
Value: 1727.7 	
Date: Sep 15
Value: 1720.75 	
Date: Sep 10
Value: 1707.44 	
Date: Sep 05
Value: 1685.14 	
Date: Aug 31
Value: 1682.18 	
Date: Aug 25
Value: 1677.5 	
Date: Aug 20
Value: 1671.35 	
Date: Aug 15
Value: 1656.82 	
Date: Aug 10
Value: 1654.38 	
Date: Aug 05
Value: 1651.99 	
Date: Jul 31
Value: 1649 	
Date: Jul 25
Value: 1645.64 	
Date: Jul 20
Value: 1637.71 	
Date: Jul 15
Value: 1629.82 	
Date: Jul 10
Value: 1626.83 	
Date: Jul 05
Value: 1623.97 	
Date: Jun 30
Value: 1614.86 	
Date: Jun 25
Value: 1585.85 	
Date: Jun 20
Value: 1561.34 	
Date: Jun 15
Value: 1558.42 	
Date: Jun 10
Value: 1553.5 	
Date: Jun 05
Value: 1550.64 	
Date: May 31
Value: 1547.24 	
Date: May 25
Value: 1537.35 	
Date: May 20
Value: 1528.3 	
Date: May 15
Value: 1500.23 	
Date: May 10
Value: 1488.88 	
Date: May 05
Value: 1474.21 	
Date: Apr 30
Value: 1453.87 	
Date: Apr 25
Value: 1447.78 	
Date: Apr 20
Value: 2218.42 	
Date: Apr 15
Value: 2212.13 	
Date: Apr 10
Value: 2202.42 	
Date: Apr 05
Value: 2191.65 	
Date: Mar 31
Value: 2181.31 	
Date: Mar 25
Value: 2146.08 	
Date: Mar 20
Value: 2114.16 	
Date: Mar 15
Value: 2103.38 	
Date: Mar 10
Value: 2089.09 	
Date: Mar 05
Value: 2084.35 	
Date: Feb 28
Value: 2076.56 	
Date: Feb 25
Value: 2075.71 	
Date: Feb 20
Value: 2074.62 	
Date: Feb 15
Value: 2072.92 	
Date: Feb 10
Value: 2071.86 	
Date: Feb 05
Value: 2070.89 	
Date: Jan 31
Value: 2068.66 	
Date: Jan 25
Value: 2060.68 	
Date: Jan 20
Value: 2059.46 	
Date: Jan 15
Value: 2056.99 	
Date: Jan 10
Value: 2041.8 	
Date: Jan 05
Value: 2035.82 	
Date: Dec 31
Value: 2027.29 	
Date: Dec 25
Value: 2020.94 	
Date: Dec 20
Value: 1957.8 	
Date: Dec 15
Value: 1944.19 	
Date: Dec 10
Value: 1932.13 	
Date: Dec 05
Value: 1894.77 	
Date: Nov 30
Value: 1862.32 	
Date: Nov 25
Value: 1837.41 	
Date: Nov 20
Value: 1810.26 	
Date: Nov 15
Value: 1795.73 	
Date: Nov 10
Value: 1791.31 	
Date: Nov 05
Value: 1790.18 	
Date: Oct 31
Value: 1789.13 	
Date: Oct 25
Value: 1786.78 	
Date: Oct 20
Value: 1785.05 	
Date: Oct 15
Value: 1783.33 	
Date: Oct 10
Value: 1781.77 	
Date: Oct 05
Value: 1774.48 	
Date: Sep 30
Value: 2537.81 	
Date: Sep 25
Value: 2530.09 	
Date: Sep 20
Value: 2526.71 	
Date: Sep 15
Value: 2519.75 	
Date: Sep 10
Value: 2506.45 	
Date: Sep 05
Value: 2484.14 	
Date: Aug 31
Value: 2481.19 	
Date: Aug 25
Value: 2476.5 	
Date: Aug 20
Value: 2470.35 	
Date: Aug 15
Value: 2455.82 	
Date: Aug 10
Value: 2453.39 	
Date: Aug 05
Value: 2451 	
Date: Jul 31
Value: 2448 	
Date: Jul 25
Value: 2444.64 	
Date: Jul 20
Value: 2436.71 	
Date: Jul 15
Value: 2428.83 	
Date: Jul 10
Value: 2425.83 	
Date: Jul 05
Value: 2422.97 	
Date: Jun 30
Value: 2413.86 	
Date: Jun 25
Value: 2384.86 	
Date: Jun 20
Value: 2360.34 	
Date: Jun 15
Value: 2357.42 	
Date: Jun 10
Value: 2352.5 	
Date: Jun 05
Value: 2349.64 	
Date: May 31
Value: 2346.25 	
Date: May 25
Value: 2336.35 	
Date: May 20
Value: 2327.3 	
Date: May 15
Value: 2299.23 	
Date: May 10
Value: 2287.88 	
Date: May 05
Value: 2273.21 	
Date: Apr 30
Value: 2252.87 	
Date: Apr 25
Value: 2246.78 	
Date: Apr 20
Value: 2197.96 	
Date: Apr 15
Value: 2173.29 	
Date: Apr 10
Value: 2168.12 	
Date: Apr 05
Value: 2163.09 	
Date: Mar 31
Value: 2153.88 	
Date: Mar 25
Value: 2133.4 	
Date: Mar 20
Value: 2120.43 	
Date: Mar 15
Value: 2110.99 	
Date: Mar 10
Value: 2081.72 	
Date: Mar 05
Value: 2069.12 	
Date: Feb 28
Value: 2039.35 	
Date: Feb 25
Value: 2029.92 	
Date: Feb 20
Value: 2021.76 	
Date: Feb 15
Value: 2020.6 	
Date: Feb 10
Value: 2012.43 	
Date: Feb 05
Value: 2003.38 	
Date: Jan 31
Value: 2001.28 	
Date: Jan 25
Value: 2000.25 	
Date: Jan 20
Value: 1995.97 	
Date: Jan 15
Value: 1979.07 	
Date: Jan 10
Value: 1976.26 	
Date: Jan 05
Value: 1963.71 	
Date: Dec 31
Value: 1953.78 	
Date: Dec 25
Value: 1950.49 	
Date: Dec 20
Value: 1938.58 	
Date: Dec 15
Value: 1935.04 	
Date: Dec 10
Value: 1893.99 	
Date: Dec 05
Value: 1885.36 	
Date: Nov 30
Value: 1874.68 	
Date: Nov 25
Value: 1812.16 	
Date: Nov 20
Value: 1780.42 	
Date: Nov 15
Value: 1766.79 	
Date: Nov 10
Value: 1755.73 	
Date: Nov 05
Value: 1719.35 	
Date: Oct 31
Value: 2588.14 	
Date: Oct 25
Value: 2585.79 	
Date: Oct 20
Value: 2584.05 	
Date: Oct 15
Value: 2582.33 	
Date: Oct 10
Value: 2580.77 	
Date: Oct 05
Value: 2573.48 	
Date: Sep 30
Value: 915.82 	
Date: Sep 25
Value: 908.61 	
Date: Sep 20
Value: 901.45 	
Date: Sep 15
Value: 895.03 	
Date: Sep 10
Value: 888.24 	
Date: Sep 05
Value: 881.66 	
Date: Aug 31
Value: 874 	
Date: Aug 25
Value: 863.05 	
Date: Aug 20
Value: 855.97 	
Date: Aug 15
Value: 849.4 	
Date: Aug 10
Value: 842.67 	
Date: Aug 05
Value: 830.93 	
Date: Jul 31
Value: 822.82 	
Date: Jul 25
Value: 813.18 	
Date: Jul 20
Value: 806.71 	
Date: Jul 15
Value: 801.35 	
Date: Jul 10
Value: 793.71 	
Date: Jul 05
Value: 787.02 	
Date: Jun 30
Value: 778.77 	
Date: Jun 25
Value: 770.52 	
Date: Jun 20
Value: 761.07 	
Date: Jun 15
Value: 748.31 	
Date: Jun 10
Value: 738.93 	
Date: Jun 05
Value: 728.11 	
Date: May 31
Value: 715.9 	
Date: May 25
Value: 701.06 	
Date: May 20
Value: 686.44 	
Date: May 15
Value: 672.94 	
Date: May 10
Value: 657.95 	
Date: May 05
Value: 644.05 	
Date: Apr 30
Value: 629.92 	
Date: Apr 25
Value: 615.86 	
Date: Apr 20
Value: 600.21 	
Date: Apr 15
Value: 581.78 	
Date: Apr 10
Value: 564.64 	
Date: Apr 05
Value: 548.95 	
Date: Mar 31
Value: 533.49 	
Date: Mar 25
Value: 512.89 	
Date: Mar 20
Value: 497.98 	
Date: Mar 15
Value: 482.42 	
Date: Mar 10
Value: 469.09 	
Date: Mar 05
Value: 452.4 	
Date: Feb 28
Value: 435.28 	
Date: Feb 25
Value: 427.91 	
Date: Feb 20
Value: 413.88 	
Date: Feb 15
Value: 403.76 	
Date: Feb 10
Value: 388.55 	
Date: Feb 05
Value: 375.68 	
Date: Jan 31
Value: 364.17 	
Date: Jan 25
Value: 347.67 	
Date: Jan 20
Value: 334.34 	
Date: Jan 15
Value: 324.69 	
Date: Jan 10
Value: 316.67 	
Date: Jan 05
Value: 302.91 	
Date: Dec 31
Value: 288.84 	
Date: Dec 25
Value: 267.51 	
Date: Dec 20
Value: 249.81 	
Date: Dec 15
Value: 230.8 	
Date: Dec 10
Value: 212.67 	
Date: Dec 05
Value: 194.11 	
Date: Nov 30
Value: 170.93 	
Date: Nov 25
Value: 153.98 	
Date: Nov 20
Value: 136.23 	
Date: Nov 15
Value: 115.9 	
Date: Nov 10
Value: 99.07 	
Date: Nov 05
Value: 83.24 	
Date: Oct 31
Value: 988.9 	
Date: Oct 25
Value: 975.54 	
Date: Oct 20
Value: 963.14 	
Date: Oct 15
Value: 953.41 	
Date: Oct 10
Value: 939.09 	
Date: Oct 05
Value: 926.04 	
Date: Sep 30
Value: 1738.81 	
Date: Sep 25
Value: 1731.09 	
Date: Sep 20
Value: 1727.7 	
Date: Sep 15
Value: 1720.75 	
Date: Sep 10
Value: 1707.44 	
Date: Sep 05
Value: 1685.14 	
Date: Aug 31
Value: 1682.18 	
Date: Aug 25
Value: 1677.5 	
Date: Aug 20
Value: 1671.35 	
Date: Aug 15
Value: 1656.82 	
Date: Aug 10
Value: 1654.38 	
Date: Aug 05
Value: 1651.99 	
Date: Jul 31
Value: 1649 	
Date: Jul 25
Value: 1645.64 	
Date: Jul 20
Value: 1637.71 	
Date: Jul 15
Value: 1629.82 	
Date: Jul 10
Value: 1626.83 	
Date: Jul 05
Value: 1623.97 	
Date: Jun 30
Value: 1614.86 	
Date: Jun 25
Value: 1585.85 	
Date: Jun 20
Value: 1561.34 	
Date: Jun 15
Value: 1558.42 	
Date: Jun 10
Value: 1553.5 	
Date: Jun 05
Value: 1550.64 	
Date: May 31
Value: 1547.24 	
Date: May 25
Value: 1537.35 	
Date: May 20
Value: 1528.3 	
Date: May 15
Value: 1500.23 	
Date: May 10
Value: 1488.88 	
Date: May 05
Value: 1474.21 	
Date: Apr 30
Value: 1453.87 	
Date: Apr 25
Value: 1447.78 	
Date: Apr 20
Value: 2218.42 	
Date: Apr 15
Value: 2212.13 	
Date: Apr 10
Value: 2202.42 	
Date: Apr 05
Value: 2191.65 	
Date: Mar 31
Value: 2181.31 	
Date: Mar 25
Value: 2146.08 	
Date: Mar 20
Value: 2114.16 	
Date: Mar 15
Value: 2103.38 	
Date: Mar 10
Value: 2089.09 	
Date: Mar 05
Value: 2084.35 	
Date: Feb 28
Value: 2076.56 	
Date: Feb 25
Value: 2075.71 	
Date: Feb 20
Value: 2074.62 	
Date: Feb 15
Value: 2072.92 	
Date: Feb 10
Value: 2071.86 	
Date: Feb 05
Value: 2070.89 	
Date: Jan 31
Value: 2068.66 	
Date: Jan 25
Value: 2060.68 	
Date: Jan 20
Value: 2059.46 	
Date: Jan 15
Value: 2056.99 	
Date: Jan 10
Value: 2041.8 	
Date: Jan 05
Value: 2035.82 	
Date: Dec 31
Value: 2027.29 	
Date: Dec 25
Value: 2020.94 	
Date: Dec 20
Value: 1957.8 	
Date: Dec 15
Value: 1944.19 	
Date: Dec 10
Value: 1932.13 	
Date: Dec 05
Value: 1894.77 	
Date: Nov 30
Value: 1862.32 	
Date: Nov 25
Value: 1837.41 	
Date: Nov 20
Value: 1810.26 	
Date: Nov 15
Value: 1795.73 	
Date: Nov 10
Value: 1791.31 	
Date: Nov 05
Value: 1790.18 	
Date: Oct 31
Value: 1789.13 	
Date: Oct 25
Value: 1786.78 	
Date: Oct 20
Value: 1785.05 	
Date: Oct 15
Value: 1783.33 	
Date: Oct 10
Value: 1781.77 	
Date: Oct 05
Value: 1774.48 	
Date: Sep 30
Value: 2537.81 	
Date: Sep 25
Value: 2530.09 	
Date: Sep 20
Value: 2526.71 	
Date: Sep 15
Value: 2519.75 	
Date: Sep 10
Value: 2506.45 	
Date: Sep 05
Value: 2484.14 	
Date: Aug 31
Value: 2481.19 	
Date: Aug 25
Value: 2476.5 	
Date: Aug 20
Value: 2470.35 	
Date: Aug 15
Value: 2455.82 	
Date: Aug 10
Value: 2453.39 	
Date: Aug 05
Value: 2451 	
Date: Jul 31
Value: 2448 	
Date: Jul 25
Value: 2444.64 	
Date: Jul 20
Value: 2436.71 	
Date: Jul 15
Value: 2428.83 	
Date: Jul 10
Value: 2425.83 	
Date: Jul 05
Value: 2422.97 	
Date: Jun 30
Value: 2413.86 	
Date: Jun 25
Value: 2384.86 	
Date: Jun 20
Value: 2360.34 	
Date: Jun 15
Value: 2357.42 	
Date: Jun 10
Value: 2352.5 	
Date: Jun 05
Value: 2349.64 	
Date: May 31
Value: 2346.25 	
Date: May 25
Value: 2336.35 	
Date: May 20
Value: 2327.3 	
Date: May 15
Value: 2299.23 	
Date: May 10
Value: 2287.88 	
Date: May 05
Value: 2273.21 	
Date: Apr 30
Value: 2252.87 	
Date: Apr 25
Value: 2246.78 	
Date: Apr 20
Value: 2197.96 	
Date: Apr 15
Value: 2173.29 	
Date: Apr 10
Value: 2168.12 	
Date: Apr 05
Value: 2163.09 	
Date: Mar 31
Value: 2153.88 	
Date: Mar 25
Value: 2133.4 	
Date: Mar 20
Value: 2120.43 	
Date: Mar 15
Value: 2110.99 	
Date: Mar 10
Value: 2081.72 	
Date: Mar 05
Value: 2069.12 	
Date: Feb 28
Value: 2039.35 	
Date: Feb 25
Value: 2029.92 	
Date: Feb 20
Value: 2021.76 	
Date: Feb 15
Value: 2020.6 	
Date: Feb 10
Value: 2012.43 	
Date: Feb 05
Value: 2003.38 	
Date: Jan 31
Value: 2001.28 	
Date: Jan 25
Value: 2000.25 	
Date: Jan 20
Value: 1995.97 	
Date: Jan 15
Value: 1979.07 	
Date: Jan 10
Value: 1976.26 	
Date: Jan 05
Value: 1963.71 	
Date: Dec 31
Value: 1953.78 	
Date: Dec 25
Value: 1950.49 	
Date: Dec 20
Value: 1938.58 	
Date: Dec 15
Value: 1935.04 	
Date: Dec 10
Value: 1893.99 	
Date: Dec 05
Value: 1885.36 	
Date: Nov 30
Value: 1874.68 	
Date: Nov 25
Value: 1812.16 	
Date: Nov 20
Value: 1780.42 	
Date: Nov 15
Value: 1766.79 	
Date: Nov 10
Value: 1755.73 	
Date: Nov 05
Value: 1719.35 	
Date: Oct 31
Value: 2588.14 	
Date: Oct 25
Value: 2585.79 	
Date: Oct 20
Value: 2584.05 	
Date: Oct 15
Value: 2582.33 	
Date: Oct 10
Value: 2580.77 	
Date: Oct 05
Value: 2573.48 	
Date: Sep 30
Value: 915.82 	
Date: Sep 25
Value: 908.61 	
Date: Sep 20
Value: 901.45 	
Date: Sep 15
Value: 895.03 	
Date: Sep 10
Value: 888.24 	
Date: Sep 05
Value: 881.66 	
Date: Aug 31
Value: 874 	
Date: Aug 25
Value: 863.05 	
Date: Aug 20
Value: 855.97 	
Date: Aug 15
Value: 849.4 	
Date: Aug 10
Value: 842.67 	
Date: Aug 05
Value: 830.93 	
Date: Jul 31
Value: 822.82 	
Date: Jul 25
Value: 813.18 	
Date: Jul 20
Value: 806.71 	
Date: Jul 15
Value: 801.35 	
Date: Jul 10
Value: 793.71 	
Date: Jul 05
Value: 787.02 	
Date: Jun 30
Value: 778.77 	
Date: Jun 25
Value: 770.52 	
Date: Jun 20
Value: 761.07 	
Date: Jun 15
Value: 748.31 	
Date: Jun 10
Value: 738.93 	
Date: Jun 05
Value: 728.11 	
Date: May 31
Value: 715.9 	
Date: May 25
Value: 701.06 	
Date: May 20
Value: 686.44 	
Date: May 15
Value: 672.94 	
Date: May 10
Value: 657.95 	
Date: May 05
Value: 644.05 	
Date: Apr 30
Value: 629.92 	
Date: Apr 25
Value: 615.86 	
Date: Apr 20
Value: 600.21 	
Date: Apr 15
Value: 581.78 	
Date: Apr 10
Value: 564.64 	
Date: Apr 05
Value: 548.95 	
Date: Mar 31
Value: 533.49 	
Date: Mar 25
Value: 512.89 	
Date: Mar 20
Value: 497.98 	
Date: Mar 15
Value: 482.42 	
Date: Mar 10
Value: 469.09 	
Date: Mar 05
Value: 452.4 	
Date: Feb 28
Value: 435.28 	
Date: Feb 25
Value: 427.91 	
Date: Feb 20
Value: 413.88 	
Date: Feb 15
Value: 403.76 	
Date: Feb 10
Value: 388.55 	
Date: Feb 05
Value: 375.68 	
Date: Jan 31
Value: 364.17 	
Date: Jan 25
Value: 347.67 	
Date: Jan 20
Value: 334.34 	
Date: Jan 15
Value: 324.69 	
Date: Jan 10
Value: 316.67 	
Date: Jan 05
Value: 302.91 	
Date: Dec 31
Value: 288.84 	
Date: Dec 25
Value: 267.51 	
Date: Dec 20
Value: 249.81 	
Date: Dec 15
Value: 230.8 	
Date: Dec 10
Value: 212.67 	
Date: Dec 05
Value: 194.11 	
Date: Nov 30
Value: 170.93 	
Date: Nov 25
Value: 153.98 	
Date: Nov 20
Value: 136.23 	
Date: Nov 15
Value: 115.9 	
Date: Nov 10
Value: 99.07 	
Date: Nov 05
Value: 83.24 	
Date: Oct 31
Value: 988.9 	
Date: Oct 25
Value: 975.54 	
Date: Oct 20
Value: 963.14 	
Date: Oct 15
Value: 953.41 	
Date: Oct 10
Value: 939.09 	
Date: Oct 05
Value: 926.04

	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41
	
Date: Sep 30
Value: 1393.47 	
Date: Sep 25
Value: 1387.28 	
Date: Sep 20
Value: 1383.54 	
Date: Sep 15
Value: 1374.48 	
Date: Sep 10
Value: 1365.7 	
Date: Sep 05
Value: 1356.7 	
Date: Aug 31
Value: 1353.89 	
Date: Aug 25
Value: 1345.43 	
Date: Aug 20
Value: 1340.55 	
Date: Aug 15
Value: 1321.89 	
Date: Aug 10
Value: 1318.8 	
Date: Aug 05
Value: 1316.44 	
Date: Jul 31
Value: 1313.31 	
Date: Jul 25
Value: 1310.74 	
Date: Jul 20
Value: 1307.21 	
Date: Jul 15
Value: 1303.16 	
Date: Jul 10
Value: 1301.16 	
Date: Jul 05
Value: 1299.17 	
Date: Jun 30
Value: 1294.96 	
Date: Jun 25
Value: 1259.55 	
Date: Jun 20
Value: 1234.49 	
Date: Jun 15
Value: 1232.24 	
Date: Jun 10
Value: 1226.5 	
Date: Jun 05
Value: 1222.93 	
Date: May 31
Value: 1220.66 	
Date: May 25
Value: 1212.16 	
Date: May 20
Value: 1197.64 	
Date: May 15
Value: 1170.53 	
Date: May 10
Value: 1160.41 	
Date: May 05
Value: 1141.5 	
Date: Apr 30
Value: 1120.9 	
Date: Apr 25
Value: 1116.51 	
Date: Apr 20
Value: 1730.49 	
Date: Apr 15
Value: 1726.7 	
Date: Apr 10
Value: 1720.29 	
Date: Apr 05
Value: 1716.13 	
Date: Mar 31
Value: 1706.4 	
Date: Mar 25
Value: 1668.16 	
Date: Mar 20
Value: 1653.33 	
Date: Mar 15
Value: 1649.09 	
Date: Mar 10
Value: 1643.1 	
Date: Mar 05
Value: 1641.06 	
Date: Feb 28
Value: 1635.62 	
Date: Feb 25
Value: 1634.86 	
Date: Feb 20
Value: 1633.76 	
Date: Feb 15
Value: 1631.92 	
Date: Feb 10
Value: 1630.8 	
Date: Feb 05
Value: 1629.9 	
Date: Jan 31
Value: 1628.59 	
Date: Jan 25
Value: 1624.44 	
Date: Jan 20
Value: 1623.42 	
Date: Jan 15
Value: 1621.81 	
Date: Jan 10
Value: 1611.51 	
Date: Jan 05
Value: 1608.39 	
Date: Dec 31
Value: 1603.06 	
Date: Dec 25
Value: 1601.38 	
Date: Dec 20
Value: 1558.06 	
Date: Dec 15
Value: 1551.93 	
Date: Dec 10
Value: 1542.75 	
Date: Dec 05
Value: 1512.3 	
Date: Nov 30
Value: 1495.77 	
Date: Nov 25
Value: 1477.27 	
Date: Nov 20
Value: 1454.29 	
Date: Nov 15
Value: 1439.21 	
Date: Nov 10
Value: 1436 	
Date: Nov 05
Value: 1434.71 	
Date: Oct 31
Value: 1433.52 	
Date: Oct 25
Value: 1431.74 	
Date: Oct 20
Value: 1430.35 	
Date: Oct 15
Value: 1428.99 	
Date: Oct 10
Value: 1425.33 	
Date: Oct 05
Value: 1419.34 	
Date: Sep 30
Value: 2054.99 	
Date: Sep 25
Value: 2048.8 	
Date: Sep 20
Value: 2045.06 	
Date: Sep 15
Value: 2036 	
Date: Sep 10
Value: 2027.22 	
Date: Sep 05
Value: 2018.22 	
Date: Aug 31
Value: 2015.41 	
Date: Aug 25
Value: 2006.95 	
Date: Aug 20
Value: 2002.07 	
Date: Aug 15
Value: 1983.41 	
Date: Aug 10
Value: 1980.32 	
Date: Aug 05
Value: 1977.96 	
Date: Jul 31
Value: 1974.83 	
Date: Jul 25
Value: 1972.26 	
Date: Jul 20
Value: 1968.73 	
Date: Jul 15
Value: 1964.68 	
Date: Jul 10
Value: 1962.68 	
Date: Jul 05
Value: 1960.69 	
Date: Jun 30
Value: 1956.48 	
Date: Jun 25
Value: 1921.07 	
Date: Jun 20
Value: 1896.01 	
Date: Jun 15
Value: 1893.76 	
Date: Jun 10
Value: 1888.02 	
Date: Jun 05
Value: 1884.45 	
Date: May 31
Value: 1882.18 	
Date: May 25
Value: 1873.68 	
Date: May 20
Value: 1859.16 	
Date: May 15
Value: 1832.05 	
Date: May 10
Value: 1821.93 	
Date: May 05
Value: 1803.01 	
Date: Apr 30
Value: 1782.42 	
Date: Apr 25
Value: 1778.03 	
Date: Apr 20
Value: 1745.32 	
Date: Apr 15
Value: 1722.95 	
Date: Apr 10
Value: 1719.69 	
Date: Apr 05
Value: 1716.89 	
Date: Mar 31
Value: 1707.46 	
Date: Mar 25
Value: 1696.63 	
Date: Mar 20
Value: 1688.85 	
Date: Mar 15
Value: 1684.84 	
Date: Mar 10
Value: 1663.92 	
Date: Mar 05
Value: 1653.03 	
Date: Feb 28
Value: 1639.04 	
Date: Feb 25
Value: 1633.63 	
Date: Feb 20
Value: 1627.94 	
Date: Feb 15
Value: 1627.04 	
Date: Feb 10
Value: 1616.98 	
Date: Feb 05
Value: 1610.79 	
Date: Jan 31
Value: 1609.03 	
Date: Jan 25
Value: 1607.94 	
Date: Jan 20
Value: 1606.55 	
Date: Jan 15
Value: 1588.47 	
Date: Jan 10
Value: 1585.69 	
Date: Jan 05
Value: 1575.65 	
Date: Dec 31
Value: 1565.1 	
Date: Dec 25
Value: 1563.86 	
Date: Dec 20
Value: 1556.97 	
Date: Dec 15
Value: 1555.33 	
Date: Dec 10
Value: 1523.49 	
Date: Dec 05
Value: 1521.46 	
Date: Nov 30
Value: 1511.16 	
Date: Nov 25
Value: 1477.02 	
Date: Nov 20
Value: 1456.25 	
Date: Nov 15
Value: 1437.32 	
Date: Nov 10
Value: 1429.57 	
Date: Nov 05
Value: 1406.64 	
Date: Oct 31
Value: 2095.04 	
Date: Oct 25
Value: 2093.26 	
Date: Oct 20
Value: 2091.87 	
Date: Oct 15
Value: 2090.51 	
Date: Oct 10
Value: 2086.85 	
Date: Oct 05
Value: 2080.86 	
Date: Sep 30
Value: 713.28 	
Date: Sep 25
Value: 707.23 	
Date: Sep 20
Value: 702.7 	
Date: Sep 15
Value: 698.37 	
Date: Sep 10
Value: 693.79 	
Date: Sep 05
Value: 689.64 	
Date: Aug 31
Value: 683.24 	
Date: Aug 25
Value: 670.76 	
Date: Aug 20
Value: 662.88 	
Date: Aug 15
Value: 655.12 	
Date: Aug 10
Value: 646.05 	
Date: Aug 05
Value: 634.43 	
Date: Jul 31
Value: 625.3 	
Date: Jul 25
Value: 614.97 	
Date: Jul 20
Value: 609.23 	
Date: Jul 15
Value: 603.87 	
Date: Jul 10
Value: 596.54 	
Date: Jul 05
Value: 590.55 	
Date: Jun 30
Value: 583.39 	
Date: Jun 25
Value: 575.54 	
Date: Jun 20
Value: 566.06 	
Date: Jun 15
Value: 554.51 	
Date: Jun 10
Value: 543.6 	
Date: Jun 05
Value: 532.63 	
Date: May 31
Value: 520.66 	
Date: May 25
Value: 507.53 	
Date: May 20
Value: 493.86 	
Date: May 15
Value: 482.29 	
Date: May 10
Value: 468.87 	
Date: May 05
Value: 455.92 	
Date: Apr 30
Value: 443.33 	
Date: Apr 25
Value: 432.77 	
Date: Apr 20
Value: 420.43 	
Date: Apr 15
Value: 406.3 	
Date: Apr 10
Value: 392.42 	
Date: Apr 05
Value: 379.42 	
Date: Mar 31
Value: 367.12 	
Date: Mar 25
Value: 352.08 	
Date: Mar 20
Value: 341.27 	
Date: Mar 15
Value: 330.46 	
Date: Mar 10
Value: 321.64 	
Date: Mar 05
Value: 310.92 	
Date: Feb 28
Value: 299.84 	
Date: Feb 25
Value: 294.7 	
Date: Feb 20
Value: 284.9 	
Date: Feb 15
Value: 277.79 	
Date: Feb 10
Value: 267.09 	
Date: Feb 05
Value: 258.35 	
Date: Jan 31
Value: 250.81 	
Date: Jan 25
Value: 238.28 	
Date: Jan 20
Value: 228.14 	
Date: Jan 15
Value: 220.58 	
Date: Jan 10
Value: 214.84 	
Date: Jan 05
Value: 205.46 	
Date: Dec 31
Value: 196.36 	
Date: Dec 25
Value: 183.87 	
Date: Dec 20
Value: 174.32 	
Date: Dec 15
Value: 164.95 	
Date: Dec 10
Value: 154.66 	
Date: Dec 05
Value: 143.8 	
Date: Nov 30
Value: 129.72 	
Date: Nov 25
Value: 119.59 	
Date: Nov 20
Value: 105.51 	
Date: Nov 15
Value: 90.48 	
Date: Nov 10
Value: 78.74 	
Date: Nov 05
Value: 66.43 	
Date: Oct 31
Value: 772.23 	
Date: Oct 25
Value: 761.79 	
Date: Oct 20
Value: 751.38 	
Date: Oct 15
Value: 743.27 	
Date: Oct 10
Value: 731.41 	
Date: Oct 05
Value: 720.7 	
Date: Sep 30
Value: 1393.47 	
Date: Sep 25
Value: 1387.28 	
Date: Sep 20
Value: 1383.54 	
Date: Sep 15
Value: 1374.48 	
Date: Sep 10
Value: 1365.7 	
Date: Sep 05
Value: 1356.7 	
Date: Aug 31
Value: 1353.89 	
Date: Aug 25
Value: 1345.43 	
Date: Aug 20
Value: 1340.55 	
Date: Aug 15
Value: 1321.89 	
Date: Aug 10
Value: 1318.8 	
Date: Aug 05
Value: 1316.44 	
Date: Jul 31
Value: 1313.31 	
Date: Jul 25
Value: 1310.74 	
Date: Jul 20
Value: 1307.21 	
Date: Jul 15
Value: 1303.16 	
Date: Jul 10
Value: 1301.16 	
Date: Jul 05
Value: 1299.17 	
Date: Jun 30
Value: 1294.96 	
Date: Jun 25
Value: 1259.55 	
Date: Jun 20
Value: 1234.49 	
Date: Jun 15
Value: 1232.24 	
Date: Jun 10
Value: 1226.5 	
Date: Jun 05
Value: 1222.93 	
Date: May 31
Value: 1220.66 	
Date: May 25
Value: 1212.16 	
Date: May 20
Value: 1197.64 	
Date: May 15
Value: 1170.53 	
Date: May 10
Value: 1160.41 	
Date: May 05
Value: 1141.5 	
Date: Apr 30
Value: 1120.9 	
Date: Apr 25
Value: 1116.51 	
Date: Apr 20
Value: 1730.49 	
Date: Apr 15
Value: 1726.7 	
Date: Apr 10
Value: 1720.29 	
Date: Apr 05
Value: 1716.13 	
Date: Mar 31
Value: 1706.4 	
Date: Mar 25
Value: 1668.16 	
Date: Mar 20
Value: 1653.33 	
Date: Mar 15
Value: 1649.09 	
Date: Mar 10
Value: 1643.1 	
Date: Mar 05
Value: 1641.06 	
Date: Feb 28
Value: 1635.62 	
Date: Feb 25
Value: 1634.86 	
Date: Feb 20
Value: 1633.76 	
Date: Feb 15
Value: 1631.92 	
Date: Feb 10
Value: 1630.8 	
Date: Feb 05
Value: 1629.9 	
Date: Jan 31
Value: 1628.59 	
Date: Jan 25
Value: 1624.44 	
Date: Jan 20
Value: 1623.42 	
Date: Jan 15
Value: 1621.81 	
Date: Jan 10
Value: 1611.51 	
Date: Jan 05
Value: 1608.39 	
Date: Dec 31
Value: 1603.06 	
Date: Dec 25
Value: 1601.38 	
Date: Dec 20
Value: 1558.06 	
Date: Dec 15
Value: 1551.93 	
Date: Dec 10
Value: 1542.75 	
Date: Dec 05
Value: 1512.3 	
Date: Nov 30
Value: 1495.77 	
Date: Nov 25
Value: 1477.27 	
Date: Nov 20
Value: 1454.29 	
Date: Nov 15
Value: 1439.21 	
Date: Nov 10
Value: 1436 	
Date: Nov 05
Value: 1434.71 	
Date: Oct 31
Value: 1433.52 	
Date: Oct 25
Value: 1431.74 	
Date: Oct 20
Value: 1430.35 	
Date: Oct 15
Value: 1428.99 	
Date: Oct 10
Value: 1425.33 	
Date: Oct 05
Value: 1419.34 	
Date: Sep 30
Value: 2054.99 	
Date: Sep 25
Value: 2048.8 	
Date: Sep 20
Value: 2045.06 	
Date: Sep 15
Value: 2036 	
Date: Sep 10
Value: 2027.22 	
Date: Sep 05
Value: 2018.22 	
Date: Aug 31
Value: 2015.41 	
Date: Aug 25
Value: 2006.95 	
Date: Aug 20
Value: 2002.07 	
Date: Aug 15
Value: 1983.41 	
Date: Aug 10
Value: 1980.32 	
Date: Aug 05
Value: 1977.96 	
Date: Jul 31
Value: 1974.83 	
Date: Jul 25
Value: 1972.26 	
Date: Jul 20
Value: 1968.73 	
Date: Jul 15
Value: 1964.68 	
Date: Jul 10
Value: 1962.68 	
Date: Jul 05
Value: 1960.69 	
Date: Jun 30
Value: 1956.48 	
Date: Jun 25
Value: 1921.07 	
Date: Jun 20
Value: 1896.01 	
Date: Jun 15
Value: 1893.76 	
Date: Jun 10
Value: 1888.02 	
Date: Jun 05
Value: 1884.45 	
Date: May 31
Value: 1882.18 	
Date: May 25
Value: 1873.68 	
Date: May 20
Value: 1859.16 	
Date: May 15
Value: 1832.05 	
Date: May 10
Value: 1821.93 	
Date: May 05
Value: 1803.01 	
Date: Apr 30
Value: 1782.42 	
Date: Apr 25
Value: 1778.03 	
Date: Apr 20
Value: 1745.32 	
Date: Apr 15
Value: 1722.95 	
Date: Apr 10
Value: 1719.69 	
Date: Apr 05
Value: 1716.89 	
Date: Mar 31
Value: 1707.46 	
Date: Mar 25
Value: 1696.63 	
Date: Mar 20
Value: 1688.85 	
Date: Mar 15
Value: 1684.84 	
Date: Mar 10
Value: 1663.92 	
Date: Mar 05
Value: 1653.03 	
Date: Feb 28
Value: 1639.04 	
Date: Feb 25
Value: 1633.63 	
Date: Feb 20
Value: 1627.94 	
Date: Feb 15
Value: 1627.04 	
Date: Feb 10
Value: 1616.98 	
Date: Feb 05
Value: 1610.79 	
Date: Jan 31
Value: 1609.03 	
Date: Jan 25
Value: 1607.94 	
Date: Jan 20
Value: 1606.55 	
Date: Jan 15
Value: 1588.47 	
Date: Jan 10
Value: 1585.69 	
Date: Jan 05
Value: 1575.65 	
Date: Dec 31
Value: 1565.1 	
Date: Dec 25
Value: 1563.86 	
Date: Dec 20
Value: 1556.97 	
Date: Dec 15
Value: 1555.33 	
Date: Dec 10
Value: 1523.49 	
Date: Dec 05
Value: 1521.46 	
Date: Nov 30
Value: 1511.16 	
Date: Nov 25
Value: 1477.02 	
Date: Nov 20
Value: 1456.25 	
Date: Nov 15
Value: 1437.32 	
Date: Nov 10
Value: 1429.57 	
Date: Nov 05
Value: 1406.64 	
Date: Oct 31
Value: 2095.04 	
Date: Oct 25
Value: 2093.26 	
Date: Oct 20
Value: 2091.87 	
Date: Oct 15
Value: 2090.51 	
Date: Oct 10
Value: 2086.85 	
Date: Oct 05
Value: 2080.86 	
Date: Sep 30
Value: 713.28 	
Date: Sep 25
Value: 707.23 	
Date: Sep 20
Value: 702.7 	
Date: Sep 15
Value: 698.37 	
Date: Sep 10
Value: 693.79 	
Date: Sep 05
Value: 689.64 	
Date: Aug 31
Value: 683.24 	
Date: Aug 25
Value: 670.76 	
Date: Aug 20
Value: 662.88 	
Date: Aug 15
Value: 655.12 	
Date: Aug 10
Value: 646.05 	
Date: Aug 05
Value: 634.43 	
Date: Jul 31
Value: 625.3 	
Date: Jul 25
Value: 614.97 	
Date: Jul 20
Value: 609.23 	
Date: Jul 15
Value: 603.87 	
Date: Jul 10
Value: 596.54 	
Date: Jul 05
Value: 590.55 	
Date: Jun 30
Value: 583.39 	
Date: Jun 25
Value: 575.54 	
Date: Jun 20
Value: 566.06 	
Date: Jun 15
Value: 554.51 	
Date: Jun 10
Value: 543.6 	
Date: Jun 05
Value: 532.63 	
Date: May 31
Value: 520.66 	
Date: May 25
Value: 507.53 	
Date: May 20
Value: 493.86 	
Date: May 15
Value: 482.29 	
Date: May 10
Value: 468.87 	
Date: May 05
Value: 455.92 	
Date: Apr 30
Value: 443.33 	
Date: Apr 25
Value: 432.77 	
Date: Apr 20
Value: 420.43 	
Date: Apr 15
Value: 406.3 	
Date: Apr 10
Value: 392.42 	
Date: Apr 05
Value: 379.42 	
Date: Mar 31
Value: 367.12 	
Date: Mar 25
Value: 352.08 	
Date: Mar 20
Value: 341.27 	
Date: Mar 15
Value: 330.46 	
Date: Mar 10
Value: 321.64 	
Date: Mar 05
Value: 310.92 	
Date: Feb 28
Value: 299.84 	
Date: Feb 25
Value: 294.7 	
Date: Feb 20
Value: 284.9 	
Date: Feb 15
Value: 277.79 	
Date: Feb 10
Value: 267.09 	
Date: Feb 05
Value: 258.35 	
Date: Jan 31
Value: 250.81 	
Date: Jan 25
Value: 238.28 	
Date: Jan 20
Value: 228.14 	
Date: Jan 15
Value: 220.58 	
Date: Jan 10
Value: 214.84 	
Date: Jan 05
Value: 205.46 	
Date: Dec 31
Value: 196.36 	
Date: Dec 25
Value: 183.87 	
Date: Dec 20
Value: 174.32 	
Date: Dec 15
Value: 164.95 	
Date: Dec 10
Value: 154.66 	
Date: Dec 05
Value: 143.8 	
Date: Nov 30
Value: 129.72 	
Date: Nov 25
Value: 119.59 	
Date: Nov 20
Value: 105.51 	
Date: Nov 15
Value: 90.48 	
Date: Nov 10
Value: 78.74 	
Date: Nov 05
Value: 66.43 	
Date: Oct 31
Value: 772.23 	
Date: Oct 25
Value: 761.79 	
Date: Oct 20
Value: 751.38 	
Date: Oct 15
Value: 743.27 	
Date: Oct 10
Value: 731.41 	
Date: Oct 05
Value: 720.7

	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78
	
Date: Sep 30
Value: 1425.1 	
Date: Sep 25
Value: 1420.05 	
Date: Sep 20
Value: 1417.57 	
Date: Sep 15
Value: 1407.12 	
Date: Sep 10
Value: 1398.38 	
Date: Sep 05
Value: 1388.66 	
Date: Aug 31
Value: 1386.39 	
Date: Aug 25
Value: 1379.8 	
Date: Aug 20
Value: 1373 	
Date: Aug 15
Value: 1346.74 	
Date: Aug 10
Value: 1344.01 	
Date: Aug 05
Value: 1341.33 	
Date: Jul 31
Value: 1337.74 	
Date: Jul 25
Value: 1335.14 	
Date: Jul 20
Value: 1327.62 	
Date: Jul 15
Value: 1323.96 	
Date: Jul 10
Value: 1321.55 	
Date: Jul 05
Value: 1319.24 	
Date: Jun 30
Value: 1312.82 	
Date: Jun 25
Value: 1302.6 	
Date: Jun 20
Value: 1270.12 	
Date: Jun 15
Value: 1267.43 	
Date: Jun 10
Value: 1260.34 	
Date: Jun 05
Value: 1254.6 	
Date: May 31
Value: 1251.1 	
Date: May 25
Value: 1242.69 	
Date: May 20
Value: 1235.02 	
Date: May 15
Value: 1212.04 	
Date: May 10
Value: 1202.31 	
Date: May 05
Value: 1193.16 	
Date: Apr 30
Value: 1175.84 	
Date: Apr 25
Value: 1170.55 	
Date: Apr 20
Value: 1767.38 	
Date: Apr 15
Value: 1763.75 	
Date: Apr 10
Value: 1759.03 	
Date: Apr 05
Value: 1753.64 	
Date: Mar 31
Value: 1746.33 	
Date: Mar 25
Value: 1708.49 	
Date: Mar 20
Value: 1684.39 	
Date: Mar 15
Value: 1679.67 	
Date: Mar 10
Value: 1670.32 	
Date: Mar 05
Value: 1667.92 	
Date: Feb 28
Value: 1663.21 	
Date: Feb 25
Value: 1662.44 	
Date: Feb 20
Value: 1661.38 	
Date: Feb 15
Value: 1659.79 	
Date: Feb 10
Value: 1658.8 	
Date: Feb 05
Value: 1657.88 	
Date: Jan 31
Value: 1656.25 	
Date: Jan 25
Value: 1650.59 	
Date: Jan 20
Value: 1649.35 	
Date: Jan 15
Value: 1646.73 	
Date: Jan 10
Value: 1629.05 	
Date: Jan 05
Value: 1625.27 	
Date: Dec 31
Value: 1618.88 	
Date: Dec 25
Value: 1614.58 	
Date: Dec 20
Value: 1574.08 	
Date: Dec 15
Value: 1567.67 	
Date: Dec 10
Value: 1563.99 	
Date: Dec 05
Value: 1538.7 	
Date: Nov 30
Value: 1516.14 	
Date: Nov 25
Value: 1499.81 	
Date: Nov 20
Value: 1482.14 	
Date: Nov 15
Value: 1471.56 	
Date: Nov 10
Value: 1465.2 	
Date: Nov 05
Value: 1463.93 	
Date: Oct 31
Value: 1462.79 	
Date: Oct 25
Value: 1460.76 	
Date: Oct 20
Value: 1459.2 	
Date: Oct 15
Value: 1457.65 	
Date: Oct 10
Value: 1455.08 	
Date: Oct 05
Value: 1449.42 	
Date: Sep 30
Value: 2144.97 	
Date: Sep 25
Value: 2139.92 	
Date: Sep 20
Value: 2137.43 	
Date: Sep 15
Value: 2126.98 	
Date: Sep 10
Value: 2118.24 	
Date: Sep 05
Value: 2108.53 	
Date: Aug 31
Value: 2106.26 	
Date: Aug 25
Value: 2099.67 	
Date: Aug 20
Value: 2092.87 	
Date: Aug 15
Value: 2066.6 	
Date: Aug 10
Value: 2063.87 	
Date: Aug 05
Value: 2061.2 	
Date: Jul 31
Value: 2057.6 	
Date: Jul 25
Value: 2055 	
Date: Jul 20
Value: 2047.49 	
Date: Jul 15
Value: 2043.82 	
Date: Jul 10
Value: 2041.42 	
Date: Jul 05
Value: 2039.1 	
Date: Jun 30
Value: 2032.69 	
Date: Jun 25
Value: 2022.47 	
Date: Jun 20
Value: 1989.99 	
Date: Jun 15
Value: 1987.3 	
Date: Jun 10
Value: 1980.2 	
Date: Jun 05
Value: 1974.46 	
Date: May 31
Value: 1970.97 	
Date: May 25
Value: 1962.55 	
Date: May 20
Value: 1954.88 	
Date: May 15
Value: 1931.91 	
Date: May 10
Value: 1922.18 	
Date: May 05
Value: 1913.03 	
Date: Apr 30
Value: 1895.71 	
Date: Apr 25
Value: 1890.41 	
Date: Apr 20
Value: 1851.43 	
Date: Apr 15
Value: 1829.9 	
Date: Apr 10
Value: 1827.06 	
Date: Apr 05
Value: 1824.34 	
Date: Mar 31
Value: 1817.86 	
Date: Mar 25
Value: 1805.41 	
Date: Mar 20
Value: 1797.69 	
Date: Mar 15
Value: 1792.95 	
Date: Mar 10
Value: 1775.51 	
Date: Mar 05
Value: 1763.24 	
Date: Feb 28
Value: 1727.67 	
Date: Feb 25
Value: 1722.24 	
Date: Feb 20
Value: 1716.58 	
Date: Feb 15
Value: 1715.57 	
Date: Feb 10
Value: 1703.38 	
Date: Feb 05
Value: 1696.93 	
Date: Jan 31
Value: 1695.41 	
Date: Jan 25
Value: 1694.22 	
Date: Jan 20
Value: 1690.41 	
Date: Jan 15
Value: 1680.1 	
Date: Jan 10
Value: 1676.33 	
Date: Jan 05
Value: 1656.29 	
Date: Dec 31
Value: 1648.43 	
Date: Dec 25
Value: 1646.33 	
Date: Dec 20
Value: 1630.84 	
Date: Dec 15
Value: 1628.51 	
Date: Dec 10
Value: 1593.73 	
Date: Dec 05
Value: 1588.9 	
Date: Nov 30
Value: 1574.35 	
Date: Nov 25
Value: 1536.12 	
Date: Nov 20
Value: 1516.82 	
Date: Nov 15
Value: 1506.36 	
Date: Nov 10
Value: 1501.19 	
Date: Nov 05
Value: 1488.23 	
Date: Oct 31
Value: 2182.65 	
Date: Oct 25
Value: 2180.62 	
Date: Oct 20
Value: 2179.06 	
Date: Oct 15
Value: 2177.51 	
Date: Oct 10
Value: 2174.95 	
Date: Oct 05
Value: 2169.28 	
Date: Sep 30
Value: 723.65 	
Date: Sep 25
Value: 717.71 	
Date: Sep 20
Value: 712.83 	
Date: Sep 15
Value: 708.75 	
Date: Sep 10
Value: 704.71 	
Date: Sep 05
Value: 699.91 	
Date: Aug 31
Value: 694.37 	
Date: Aug 25
Value: 683.57 	
Date: Aug 20
Value: 674.65 	
Date: Aug 15
Value: 666.57 	
Date: Aug 10
Value: 658.71 	
Date: Aug 05
Value: 645 	
Date: Jul 31
Value: 635.5 	
Date: Jul 25
Value: 626.41 	
Date: Jul 20
Value: 621.41 	
Date: Jul 15
Value: 616.78 	
Date: Jul 10
Value: 610.51 	
Date: Jul 05
Value: 604.1 	
Date: Jun 30
Value: 596.46 	
Date: Jun 25
Value: 589.35 	
Date: Jun 20
Value: 580.3 	
Date: Jun 15
Value: 567.11 	
Date: Jun 10
Value: 555.67 	
Date: Jun 05
Value: 545.82 	
Date: May 31
Value: 534.75 	
Date: May 25
Value: 521.37 	
Date: May 20
Value: 508.51 	
Date: May 15
Value: 498.05 	
Date: May 10
Value: 485.38 	
Date: May 05
Value: 473.3 	
Date: Apr 30
Value: 460.59 	
Date: Apr 25
Value: 450.72 	
Date: Apr 20
Value: 439.17 	
Date: Apr 15
Value: 424.59 	
Date: Apr 10
Value: 410.88 	
Date: Apr 05
Value: 397.62 	
Date: Mar 31
Value: 384.17 	
Date: Mar 25
Value: 369.2 	
Date: Mar 20
Value: 358.11 	
Date: Mar 15
Value: 347.04 	
Date: Mar 10
Value: 337.87 	
Date: Mar 05
Value: 325.69 	
Date: Feb 28
Value: 313.97 	
Date: Feb 25
Value: 309.57 	
Date: Feb 20
Value: 299.89 	
Date: Feb 15
Value: 293.49 	
Date: Feb 10
Value: 283.69 	
Date: Feb 05
Value: 274.73 	
Date: Jan 31
Value: 266.64 	
Date: Jan 25
Value: 252.98 	
Date: Jan 20
Value: 240.69 	
Date: Jan 15
Value: 232.53 	
Date: Jan 10
Value: 224.55 	
Date: Jan 05
Value: 214.3 	
Date: Dec 31
Value: 204.15 	
Date: Dec 25
Value: 191.17 	
Date: Dec 20
Value: 179.75 	
Date: Dec 15
Value: 168.64 	
Date: Dec 10
Value: 157.38 	
Date: Dec 05
Value: 145.88 	
Date: Nov 30
Value: 130.33 	
Date: Nov 25
Value: 119.4 	
Date: Nov 20
Value: 107.85 	
Date: Nov 15
Value: 93.29 	
Date: Nov 10
Value: 80.89 	
Date: Nov 05
Value: 70.77 	
Date: Oct 31
Value: 788.1 	
Date: Oct 25
Value: 777.01 	
Date: Oct 20
Value: 765.55 	
Date: Oct 15
Value: 756.37 	
Date: Oct 10
Value: 742.26 	
Date: Oct 05
Value: 731.43 	
Date: Sep 30
Value: 1425.1 	
Date: Sep 25
Value: 1420.05 	
Date: Sep 20
Value: 1417.57 	
Date: Sep 15
Value: 1407.12 	
Date: Sep 10
Value: 1398.38 	
Date: Sep 05
Value: 1388.66 	
Date: Aug 31
Value: 1386.39 	
Date: Aug 25
Value: 1379.8 	
Date: Aug 20
Value: 1373 	
Date: Aug 15
Value: 1346.74 	
Date: Aug 10
Value: 1344.01 	
Date: Aug 05
Value: 1341.33 	
Date: Jul 31
Value: 1337.74 	
Date: Jul 25
Value: 1335.14 	
Date: Jul 20
Value: 1327.62 	
Date: Jul 15
Value: 1323.96 	
Date: Jul 10
Value: 1321.55 	
Date: Jul 05
Value: 1319.24 	
Date: Jun 30
Value: 1312.82 	
Date: Jun 25
Value: 1302.6 	
Date: Jun 20
Value: 1270.12 	
Date: Jun 15
Value: 1267.43 	
Date: Jun 10
Value: 1260.34 	
Date: Jun 05
Value: 1254.6 	
Date: May 31
Value: 1251.1 	
Date: May 25
Value: 1242.69 	
Date: May 20
Value: 1235.02 	
Date: May 15
Value: 1212.04 	
Date: May 10
Value: 1202.31 	
Date: May 05
Value: 1193.16 	
Date: Apr 30
Value: 1175.84 	
Date: Apr 25
Value: 1170.55 	
Date: Apr 20
Value: 1767.38 	
Date: Apr 15
Value: 1763.75 	
Date: Apr 10
Value: 1759.03 	
Date: Apr 05
Value: 1753.64 	
Date: Mar 31
Value: 1746.33 	
Date: Mar 25
Value: 1708.49 	
Date: Mar 20
Value: 1684.39 	
Date: Mar 15
Value: 1679.67 	
Date: Mar 10
Value: 1670.32 	
Date: Mar 05
Value: 1667.92 	
Date: Feb 28
Value: 1663.21 	
Date: Feb 25
Value: 1662.44 	
Date: Feb 20
Value: 1661.38 	
Date: Feb 15
Value: 1659.79 	
Date: Feb 10
Value: 1658.8 	
Date: Feb 05
Value: 1657.88 	
Date: Jan 31
Value: 1656.25 	
Date: Jan 25
Value: 1650.59 	
Date: Jan 20
Value: 1649.35 	
Date: Jan 15
Value: 1646.73 	
Date: Jan 10
Value: 1629.05 	
Date: Jan 05
Value: 1625.27 	
Date: Dec 31
Value: 1618.88 	
Date: Dec 25
Value: 1614.58 	
Date: Dec 20
Value: 1574.08 	
Date: Dec 15
Value: 1567.67 	
Date: Dec 10
Value: 1563.99 	
Date: Dec 05
Value: 1538.7 	
Date: Nov 30
Value: 1516.14 	
Date: Nov 25
Value: 1499.81 	
Date: Nov 20
Value: 1482.14 	
Date: Nov 15
Value: 1471.56 	
Date: Nov 10
Value: 1465.2 	
Date: Nov 05
Value: 1463.93 	
Date: Oct 31
Value: 1462.79 	
Date: Oct 25
Value: 1460.76 	
Date: Oct 20
Value: 1459.2 	
Date: Oct 15
Value: 1457.65 	
Date: Oct 10
Value: 1455.08 	
Date: Oct 05
Value: 1449.42 	
Date: Sep 30
Value: 2144.97 	
Date: Sep 25
Value: 2139.92 	
Date: Sep 20
Value: 2137.43 	
Date: Sep 15
Value: 2126.98 	
Date: Sep 10
Value: 2118.24 	
Date: Sep 05
Value: 2108.53 	
Date: Aug 31
Value: 2106.26 	
Date: Aug 25
Value: 2099.67 	
Date: Aug 20
Value: 2092.87 	
Date: Aug 15
Value: 2066.6 	
Date: Aug 10
Value: 2063.87 	
Date: Aug 05
Value: 2061.2 	
Date: Jul 31
Value: 2057.6 	
Date: Jul 25
Value: 2055 	
Date: Jul 20
Value: 2047.49 	
Date: Jul 15
Value: 2043.82 	
Date: Jul 10
Value: 2041.42 	
Date: Jul 05
Value: 2039.1 	
Date: Jun 30
Value: 2032.69 	
Date: Jun 25
Value: 2022.47 	
Date: Jun 20
Value: 1989.99 	
Date: Jun 15
Value: 1987.3 	
Date: Jun 10
Value: 1980.2 	
Date: Jun 05
Value: 1974.46 	
Date: May 31
Value: 1970.97 	
Date: May 25
Value: 1962.55 	
Date: May 20
Value: 1954.88 	
Date: May 15
Value: 1931.91 	
Date: May 10
Value: 1922.18 	
Date: May 05
Value: 1913.03 	
Date: Apr 30
Value: 1895.71 	
Date: Apr 25
Value: 1890.41 	
Date: Apr 20
Value: 1851.43 	
Date: Apr 15
Value: 1829.9 	
Date: Apr 10
Value: 1827.06 	
Date: Apr 05
Value: 1824.34 	
Date: Mar 31
Value: 1817.86 	
Date: Mar 25
Value: 1805.41 	
Date: Mar 20
Value: 1797.69 	
Date: Mar 15
Value: 1792.95 	
Date: Mar 10
Value: 1775.51 	
Date: Mar 05
Value: 1763.24 	
Date: Feb 28
Value: 1727.67 	
Date: Feb 25
Value: 1722.24 	
Date: Feb 20
Value: 1716.58 	
Date: Feb 15
Value: 1715.57 	
Date: Feb 10
Value: 1703.38 	
Date: Feb 05
Value: 1696.93 	
Date: Jan 31
Value: 1695.41 	
Date: Jan 25
Value: 1694.22 	
Date: Jan 20
Value: 1690.41 	
Date: Jan 15
Value: 1680.1 	
Date: Jan 10
Value: 1676.33 	
Date: Jan 05
Value: 1656.29 	
Date: Dec 31
Value: 1648.43 	
Date: Dec 25
Value: 1646.33 	
Date: Dec 20
Value: 1630.84 	
Date: Dec 15
Value: 1628.51 	
Date: Dec 10
Value: 1593.73 	
Date: Dec 05
Value: 1588.9 	
Date: Nov 30
Value: 1574.35 	
Date: Nov 25
Value: 1536.12 	
Date: Nov 20
Value: 1516.82 	
Date: Nov 15
Value: 1506.36 	
Date: Nov 10
Value: 1501.19 	
Date: Nov 05
Value: 1488.23 	
Date: Oct 31
Value: 2182.65 	
Date: Oct 25
Value: 2180.62 	
Date: Oct 20
Value: 2179.06 	
Date: Oct 15
Value: 2177.51 	
Date: Oct 10
Value: 2174.95 	
Date: Oct 05
Value: 2169.28 	
Date: Sep 30
Value: 723.65 	
Date: Sep 25
Value: 717.71 	
Date: Sep 20
Value: 712.83 	
Date: Sep 15
Value: 708.75 	
Date: Sep 10
Value: 704.71 	
Date: Sep 05
Value: 699.91 	
Date: Aug 31
Value: 694.37 	
Date: Aug 25
Value: 683.57 	
Date: Aug 20
Value: 674.65 	
Date: Aug 15
Value: 666.57 	
Date: Aug 10
Value: 658.71 	
Date: Aug 05
Value: 645 	
Date: Jul 31
Value: 635.5 	
Date: Jul 25
Value: 626.41 	
Date: Jul 20
Value: 621.41 	
Date: Jul 15
Value: 616.78 	
Date: Jul 10
Value: 610.51 	
Date: Jul 05
Value: 604.1 	
Date: Jun 30
Value: 596.46 	
Date: Jun 25
Value: 589.35 	
Date: Jun 20
Value: 580.3 	
Date: Jun 15
Value: 567.11 	
Date: Jun 10
Value: 555.67 	
Date: Jun 05
Value: 545.82 	
Date: May 31
Value: 534.75 	
Date: May 25
Value: 521.37 	
Date: May 20
Value: 508.51 	
Date: May 15
Value: 498.05 	
Date: May 10
Value: 485.38 	
Date: May 05
Value: 473.3 	
Date: Apr 30
Value: 460.59 	
Date: Apr 25
Value: 450.72 	
Date: Apr 20
Value: 439.17 	
Date: Apr 15
Value: 424.59 	
Date: Apr 10
Value: 410.88 	
Date: Apr 05
Value: 397.62 	
Date: Mar 31
Value: 384.17 	
Date: Mar 25
Value: 369.2 	
Date: Mar 20
Value: 358.11 	
Date: Mar 15
Value: 347.04 	
Date: Mar 10
Value: 337.87 	
Date: Mar 05
Value: 325.69 	
Date: Feb 28
Value: 313.97 	
Date: Feb 25
Value: 309.57 	
Date: Feb 20
Value: 299.89 	
Date: Feb 15
Value: 293.49 	
Date: Feb 10
Value: 283.69 	
Date: Feb 05
Value: 274.73 	
Date: Jan 31
Value: 266.64 	
Date: Jan 25
Value: 252.98 	
Date: Jan 20
Value: 240.69 	
Date: Jan 15
Value: 232.53 	
Date: Jan 10
Value: 224.55 	
Date: Jan 05
Value: 214.3 	
Date: Dec 31
Value: 204.15 	
Date: Dec 25
Value: 191.17 	
Date: Dec 20
Value: 179.75 	
Date: Dec 15
Value: 168.64 	
Date: Dec 10
Value: 157.38 	
Date: Dec 05
Value: 145.88 	
Date: Nov 30
Value: 130.33 	
Date: Nov 25
Value: 119.4 	
Date: Nov 20
Value: 107.85 	
Date: Nov 15
Value: 93.29 	
Date: Nov 10
Value: 80.89 	
Date: Nov 05
Value: 70.77 	
Date: Oct 31
Value: 788.1 	
Date: Oct 25
Value: 777.01 	
Date: Oct 20
Value: 765.55 	
Date: Oct 15
Value: 756.37 	
Date: Oct 10
Value: 742.26 	
Date: Oct 05
Value: 731.43

	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0
	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67
	
Date: Sep 30
Value: 1163.07 	
Date: Sep 25
Value: 1159.97 	
Date: Sep 20
Value: 1157.3 	
Date: Sep 15
Value: 1143.63 	
Date: Sep 10
Value: 1135.48 	
Date: Sep 05
Value: 1128 	
Date: Aug 31
Value: 1125.57 	
Date: Aug 25
Value: 1120.51 	
Date: Aug 20
Value: 1114.67 	
Date: Aug 15
Value: 1085.5 	
Date: Aug 10
Value: 1083.18 	
Date: Aug 05
Value: 1081.61 	
Date: Jul 31
Value: 1079.42 	
Date: Jul 25
Value: 1077.21 	
Date: Jul 20
Value: 1073.47 	
Date: Jul 15
Value: 1069.33 	
Date: Jul 10
Value: 1067.29 	
Date: Jul 05
Value: 1065.25 	
Date: Jun 30
Value: 1062.1 	
Date: Jun 25
Value: 1040.63 	
Date: Jun 20
Value: 1012.8 	
Date: Jun 15
Value: 1010.49 	
Date: Jun 10
Value: 1002.24 	
Date: Jun 05
Value: 999.57 	
Date: May 31
Value: 994.45 	
Date: May 25
Value: 987.47 	
Date: May 20
Value: 976.52 	
Date: May 15
Value: 957.36 	
Date: May 10
Value: 950.43 	
Date: May 05
Value: 940.34 	
Date: Apr 30
Value: 917.94 	
Date: Apr 25
Value: 914.11 	
Date: Apr 20
Value: 1448.6 	
Date: Apr 15
Value: 1445.54 	
Date: Apr 10
Value: 1441.49 	
Date: Apr 05
Value: 1438.08 	
Date: Mar 31
Value: 1428.73 	
Date: Mar 25
Value: 1395.62 	
Date: Mar 20
Value: 1384.93 	
Date: Mar 15
Value: 1382.18 	
Date: Mar 10
Value: 1373.88 	
Date: Mar 05
Value: 1372.59 	
Date: Feb 28
Value: 1369.16 	
Date: Feb 25
Value: 1368.73 	
Date: Feb 20
Value: 1367.59 	
Date: Feb 15
Value: 1366.04 	
Date: Feb 10
Value: 1365.18 	
Date: Feb 05
Value: 1364.44 	
Date: Jan 31
Value: 1363.77 	
Date: Jan 25
Value: 1362.09 	
Date: Jan 20
Value: 1361.71 	
Date: Jan 15
Value: 1360.65 	
Date: Jan 10
Value: 1354.18 	
Date: Jan 05
Value: 1353.29 	
Date: Dec 31
Value: 1349.74 	
Date: Dec 25
Value: 1346.14 	
Date: Dec 20
Value: 1310.23 	
Date: Dec 15
Value: 1303.9 	
Date: Dec 10
Value: 1296.84 	
Date: Dec 05
Value: 1263.72 	
Date: Nov 30
Value: 1248.77 	
Date: Nov 25
Value: 1229.45 	
Date: Nov 20
Value: 1204.49 	
Date: Nov 15
Value: 1197.29 	
Date: Nov 10
Value: 1190.93 	
Date: Nov 05
Value: 1189.86 	
Date: Oct 31
Value: 1188.86 	
Date: Oct 25
Value: 1187.02 	
Date: Oct 20
Value: 1185.59 	
Date: Oct 15
Value: 1184.15 	
Date: Oct 10
Value: 1182.05 	
Date: Oct 05
Value: 1179.18 	
Date: Sep 30
Value: 1823.52 	
Date: Sep 25
Value: 1820.43 	
Date: Sep 20
Value: 1817.75 	
Date: Sep 15
Value: 1804.08 	
Date: Sep 10
Value: 1795.93 	
Date: Sep 05
Value: 1788.46 	
Date: Aug 31
Value: 1786.03 	
Date: Aug 25
Value: 1780.96 	
Date: Aug 20
Value: 1775.12 	
Date: Aug 15
Value: 1745.95 	
Date: Aug 10
Value: 1743.63 	
Date: Aug 05
Value: 1742.07 	
Date: Jul 31
Value: 1739.88 	
Date: Jul 25
Value: 1737.66 	
Date: Jul 20
Value: 1733.92 	
Date: Jul 15
Value: 1729.78 	
Date: Jul 10
Value: 1727.75 	
Date: Jul 05
Value: 1725.7 	
Date: Jun 30
Value: 1722.55 	
Date: Jun 25
Value: 1701.09 	
Date: Jun 20
Value: 1673.26 	
Date: Jun 15
Value: 1670.94 	
Date: Jun 10
Value: 1662.69 	
Date: Jun 05
Value: 1660.03 	
Date: May 31
Value: 1654.9 	
Date: May 25
Value: 1647.92 	
Date: May 20
Value: 1636.98 	
Date: May 15
Value: 1617.82 	
Date: May 10
Value: 1610.88 	
Date: May 05
Value: 1600.8 	
Date: Apr 30
Value: 1578.39 	
Date: Apr 25
Value: 1574.56 	
Date: Apr 20
Value: 1546.68 	
Date: Apr 15
Value: 1531.94 	
Date: Apr 10
Value: 1529.83 	
Date: Apr 05
Value: 1527.74 	
Date: Mar 31
Value: 1525.77 	
Date: Mar 25
Value: 1516.08 	
Date: Mar 20
Value: 1511.05 	
Date: Mar 15
Value: 1508.12 	
Date: Mar 10
Value: 1489.39 	
Date: Mar 05
Value: 1480.75 	
Date: Feb 28
Value: 1466.73 	
Date: Feb 25
Value: 1463.02 	
Date: Feb 20
Value: 1459.49 	
Date: Feb 15
Value: 1458.73 	
Date: Feb 10
Value: 1447.44 	
Date: Feb 05
Value: 1443.59 	
Date: Jan 31
Value: 1442.78 	
Date: Jan 25
Value: 1442.3 	
Date: Jan 20
Value: 1441.24 	
Date: Jan 15
Value: 1437.05 	
Date: Jan 10
Value: 1435.66 	
Date: Jan 05
Value: 1427.53 	
Date: Dec 31
Value: 1423.17 	
Date: Dec 25
Value: 1420.28 	
Date: Dec 20
Value: 1409.8 	
Date: Dec 15
Value: 1405.94 	
Date: Dec 10
Value: 1382.79 	
Date: Dec 05
Value: 1375.58 	
Date: Nov 30
Value: 1362.03 	
Date: Nov 25
Value: 1338.81 	
Date: Nov 20
Value: 1323.9 	
Date: Nov 15
Value: 1311.87 	
Date: Nov 10
Value: 1306.99 	
Date: Nov 05
Value: 1294.17 	
Date: Oct 31
Value: 1849.31 	
Date: Oct 25
Value: 1847.47 	
Date: Oct 20
Value: 1846.04 	
Date: Oct 15
Value: 1844.61 	
Date: Oct 10
Value: 1842.5 	
Date: Oct 05
Value: 1839.63 	
Date: Sep 30
Value: 611.31 	
Date: Sep 25
Value: 604.4 	
Date: Sep 20
Value: 598.46 	
Date: Sep 15
Value: 593.26 	
Date: Sep 10
Value: 588.21 	
Date: Sep 05
Value: 583.44 	
Date: Aug 31
Value: 577.51 	
Date: Aug 25
Value: 568.71 	
Date: Aug 20
Value: 560.8 	
Date: Aug 15
Value: 553.52 	
Date: Aug 10
Value: 546.16 	
Date: Aug 05
Value: 534.27 	
Date: Jul 31
Value: 526.74 	
Date: Jul 25
Value: 516.88 	
Date: Jul 20
Value: 511.44 	
Date: Jul 15
Value: 506.93 	
Date: Jul 10
Value: 500.32 	
Date: Jul 05
Value: 493.62 	
Date: Jun 30
Value: 485.84 	
Date: Jun 25
Value: 477.69 	
Date: Jun 20
Value: 467.24 	
Date: Jun 15
Value: 454.05 	
Date: Jun 10
Value: 440.71 	
Date: Jun 05
Value: 430.5 	
Date: May 31
Value: 417.56 	
Date: May 25
Value: 405.86 	
Date: May 20
Value: 394.74 	
Date: May 15
Value: 385.91 	
Date: May 10
Value: 374.87 	
Date: May 05
Value: 364.09 	
Date: Apr 30
Value: 353.72 	
Date: Apr 25
Value: 345.42 	
Date: Apr 20
Value: 335.01 	
Date: Apr 15
Value: 322.28 	
Date: Apr 10
Value: 310.6 	
Date: Apr 05
Value: 300.59 	
Date: Mar 31
Value: 289.89 	
Date: Mar 25
Value: 276.95 	
Date: Mar 20
Value: 268.69 	
Date: Mar 15
Value: 260.05 	
Date: Mar 10
Value: 252.99 	
Date: Mar 05
Value: 244.46 	
Date: Feb 28
Value: 236.17 	
Date: Feb 25
Value: 233.19 	
Date: Feb 20
Value: 226.95 	
Date: Feb 15
Value: 222.65 	
Date: Feb 10
Value: 216.32 	
Date: Feb 05
Value: 211.09 	
Date: Jan 31
Value: 206.66 	
Date: Jan 25
Value: 200.84 	
Date: Jan 20
Value: 196.21 	
Date: Jan 15
Value: 193.02 	
Date: Jan 10
Value: 190.14 	
Date: Jan 05
Value: 185.36 	
Date: Dec 31
Value: 180.09 	
Date: Dec 25
Value: 168.41 	
Date: Dec 20
Value: 157.78 	
Date: Dec 15
Value: 147.06 	
Date: Dec 10
Value: 137.17 	
Date: Dec 05
Value: 126.89 	
Date: Nov 30
Value: 114.01 	
Date: Nov 25
Value: 104.23 	
Date: Nov 20
Value: 92.69 	
Date: Nov 15
Value: 80.93 	
Date: Nov 10
Value: 71.07 	
Date: Nov 05
Value: 62.46 	
Date: Oct 31
Value: 668.17 	
Date: Oct 25
Value: 658.38 	
Date: Oct 20
Value: 648.12 	
Date: Oct 15
Value: 640.35 	
Date: Oct 10
Value: 629.14 	
Date: Oct 05
Value: 618.99 	
Date: Sep 30
Value: 1163.07 	
Date: Sep 25
Value: 1159.97 	
Date: Sep 20
Value: 1157.3 	
Date: Sep 15
Value: 1143.63 	
Date: Sep 10
Value: 1135.48 	
Date: Sep 05
Value: 1128 	
Date: Aug 31
Value: 1125.57 	
Date: Aug 25
Value: 1120.51 	
Date: Aug 20
Value: 1114.67 	
Date: Aug 15
Value: 1085.5 	
Date: Aug 10
Value: 1083.18 	
Date: Aug 05
Value: 1081.61 	
Date: Jul 31
Value: 1079.42 	
Date: Jul 25
Value: 1077.21 	
Date: Jul 20
Value: 1073.47 	
Date: Jul 15
Value: 1069.33 	
Date: Jul 10
Value: 1067.29 	
Date: Jul 05
Value: 1065.25 	
Date: Jun 30
Value: 1062.1 	
Date: Jun 25
Value: 1040.63 	
Date: Jun 20
Value: 1012.8 	
Date: Jun 15
Value: 1010.49 	
Date: Jun 10
Value: 1002.24 	
Date: Jun 05
Value: 999.57 	
Date: May 31
Value: 994.45 	
Date: May 25
Value: 987.47 	
Date: May 20
Value: 976.52 	
Date: May 15
Value: 957.36 	
Date: May 10
Value: 950.43 	
Date: May 05
Value: 940.34 	
Date: Apr 30
Value: 917.94 	
Date: Apr 25
Value: 914.11 	
Date: Apr 20
Value: 1448.6 	
Date: Apr 15
Value: 1445.54 	
Date: Apr 10
Value: 1441.49 	
Date: Apr 05
Value: 1438.08 	
Date: Mar 31
Value: 1428.73 	
Date: Mar 25
Value: 1395.62 	
Date: Mar 20
Value: 1384.93 	
Date: Mar 15
Value: 1382.18 	
Date: Mar 10
Value: 1373.88 	
Date: Mar 05
Value: 1372.59 	
Date: Feb 28
Value: 1369.16 	
Date: Feb 25
Value: 1368.73 	
Date: Feb 20
Value: 1367.59 	
Date: Feb 15
Value: 1366.04 	
Date: Feb 10
Value: 1365.18 	
Date: Feb 05
Value: 1364.44 	
Date: Jan 31
Value: 1363.77 	
Date: Jan 25
Value: 1362.09 	
Date: Jan 20
Value: 1361.71 	
Date: Jan 15
Value: 1360.65 	
Date: Jan 10
Value: 1354.18 	
Date: Jan 05
Value: 1353.29 	
Date: Dec 31
Value: 1349.74 	
Date: Dec 25
Value: 1346.14 	
Date: Dec 20
Value: 1310.23 	
Date: Dec 15
Value: 1303.9 	
Date: Dec 10
Value: 1296.84 	
Date: Dec 05
Value: 1263.72 	
Date: Nov 30
Value: 1248.77 	
Date: Nov 25
Value: 1229.45 	
Date: Nov 20
Value: 1204.49 	
Date: Nov 15
Value: 1197.29 	
Date: Nov 10
Value: 1190.93 	
Date: Nov 05
Value: 1189.86 	
Date: Oct 31
Value: 1188.86 	
Date: Oct 25
Value: 1187.02 	
Date: Oct 20
Value: 1185.59 	
Date: Oct 15
Value: 1184.15 	
Date: Oct 10
Value: 1182.05 	
Date: Oct 05
Value: 1179.18 	
Date: Sep 30
Value: 1823.52 	
Date: Sep 25
Value: 1820.43 	
Date: Sep 20
Value: 1817.75 	
Date: Sep 15
Value: 1804.08 	
Date: Sep 10
Value: 1795.93 	
Date: Sep 05
Value: 1788.46 	
Date: Aug 31
Value: 1786.03 	
Date: Aug 25
Value: 1780.96 	
Date: Aug 20
Value: 1775.12 	
Date: Aug 15
Value: 1745.95 	
Date: Aug 10
Value: 1743.63 	
Date: Aug 05
Value: 1742.07 	
Date: Jul 31
Value: 1739.88 	
Date: Jul 25
Value: 1737.66 	
Date: Jul 20
Value: 1733.92 	
Date: Jul 15
Value: 1729.78 	
Date: Jul 10
Value: 1727.75 	
Date: Jul 05
Value: 1725.7 	
Date: Jun 30
Value: 1722.55 	
Date: Jun 25
Value: 1701.09 	
Date: Jun 20
Value: 1673.26 	
Date: Jun 15
Value: 1670.94 	
Date: Jun 10
Value: 1662.69 	
Date: Jun 05
Value: 1660.03 	
Date: May 31
Value: 1654.9 	
Date: May 25
Value: 1647.92 	
Date: May 20
Value: 1636.98 	
Date: May 15
Value: 1617.82 	
Date: May 10
Value: 1610.88 	
Date: May 05
Value: 1600.8 	
Date: Apr 30
Value: 1578.39 	
Date: Apr 25
Value: 1574.56 	
Date: Apr 20
Value: 1546.68 	
Date: Apr 15
Value: 1531.94 	
Date: Apr 10
Value: 1529.83 	
Date: Apr 05
Value: 1527.74 	
Date: Mar 31
Value: 1525.77 	
Date: Mar 25
Value: 1516.08 	
Date: Mar 20
Value: 1511.05 	
Date: Mar 15
Value: 1508.12 	
Date: Mar 10
Value: 1489.39 	
Date: Mar 05
Value: 1480.75 	
Date: Feb 28
Value: 1466.73 	
Date: Feb 25
Value: 1463.02 	
Date: Feb 20
Value: 1459.49 	
Date: Feb 15
Value: 1458.73 	
Date: Feb 10
Value: 1447.44 	
Date: Feb 05
Value: 1443.59 	
Date: Jan 31
Value: 1442.78 	
Date: Jan 25
Value: 1442.3 	
Date: Jan 20
Value: 1441.24 	
Date: Jan 15
Value: 1437.05 	
Date: Jan 10
Value: 1435.66 	
Date: Jan 05
Value: 1427.53 	
Date: Dec 31
Value: 1423.17 	
Date: Dec 25
Value: 1420.28 	
Date: Dec 20
Value: 1409.8 	
Date: Dec 15
Value: 1405.94 	
Date: Dec 10
Value: 1382.79 	
Date: Dec 05
Value: 1375.58 	
Date: Nov 30
Value: 1362.03 	
Date: Nov 25
Value: 1338.81 	
Date: Nov 20
Value: 1323.9 	
Date: Nov 15
Value: 1311.87 	
Date: Nov 10
Value: 1306.99 	
Date: Nov 05
Value: 1294.17 	
Date: Oct 31
Value: 1849.31 	
Date: Oct 25
Value: 1847.47 	
Date: Oct 20
Value: 1846.04 	
Date: Oct 15
Value: 1844.61 	
Date: Oct 10
Value: 1842.5 	
Date: Oct 05
Value: 1839.63 	
Date: Sep 30
Value: 611.31 	
Date: Sep 25
Value: 604.4 	
Date: Sep 20
Value: 598.46 	
Date: Sep 15
Value: 593.26 	
Date: Sep 10
Value: 588.21 	
Date: Sep 05
Value: 583.44 	
Date: Aug 31
Value: 577.51 	
Date: Aug 25
Value: 568.71 	
Date: Aug 20
Value: 560.8 	
Date: Aug 15
Value: 553.52 	
Date: Aug 10
Value: 546.16 	
Date: Aug 05
Value: 534.27 	
Date: Jul 31
Value: 526.74 	
Date: Jul 25
Value: 516.88 	
Date: Jul 20
Value: 511.44 	
Date: Jul 15
Value: 506.93 	
Date: Jul 10
Value: 500.32 	
Date: Jul 05
Value: 493.62 	
Date: Jun 30
Value: 485.84 	
Date: Jun 25
Value: 477.69 	
Date: Jun 20
Value: 467.24 	
Date: Jun 15
Value: 454.05 	
Date: Jun 10
Value: 440.71 	
Date: Jun 05
Value: 430.5 	
Date: May 31
Value: 417.56 	
Date: May 25
Value: 405.86 	
Date: May 20
Value: 394.74 	
Date: May 15
Value: 385.91 	
Date: May 10
Value: 374.87 	
Date: May 05
Value: 364.09 	
Date: Apr 30
Value: 353.72 	
Date: Apr 25
Value: 345.42 	
Date: Apr 20
Value: 335.01 	
Date: Apr 15
Value: 322.28 	
Date: Apr 10
Value: 310.6 	
Date: Apr 05
Value: 300.59 	
Date: Mar 31
Value: 289.89 	
Date: Mar 25
Value: 276.95 	
Date: Mar 20
Value: 268.69 	
Date: Mar 15
Value: 260.05 	
Date: Mar 10
Value: 252.99 	
Date: Mar 05
Value: 244.46 	
Date: Feb 28
Value: 236.17 	
Date: Feb 25
Value: 233.19 	
Date: Feb 20
Value: 226.95 	
Date: Feb 15
Value: 222.65 	
Date: Feb 10
Value: 216.32 	
Date: Feb 05
Value: 211.09 	
Date: Jan 31
Value: 206.66 	
Date: Jan 25
Value: 200.84 	
Date: Jan 20
Value: 196.21 	
Date: Jan 15
Value: 193.02 	
Date: Jan 10
Value: 190.14 	
Date: Jan 05
Value: 185.36 	
Date: Dec 31
Value: 180.09 	
Date: Dec 25
Value: 168.41 	
Date: Dec 20
Value: 157.78 	
Date: Dec 15
Value: 147.06 	
Date: Dec 10
Value: 137.17 	
Date: Dec 05
Value: 126.89 	
Date: Nov 30
Value: 114.01 	
Date: Nov 25
Value: 104.23 	
Date: Nov 20
Value: 92.69 	
Date: Nov 15
Value: 80.93 	
Date: Nov 10
Value: 71.07 	
Date: Nov 05
Value: 62.46 	
Date: Oct 31
Value: 668.17 	
Date: Oct 25
Value: 658.38 	
Date: Oct 20
Value: 648.12 	
Date: Oct 15
Value: 640.35 	
Date: Oct 10
Value: 629.14 	
Date: Oct 05
Value: 618.99

	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0
	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0

	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81
	
Date: Sep 30
Value: 1990.7 	
Date: Sep 25
Value: 1981.93 	
Date: Sep 20
Value: 1977.74 	
Date: Sep 15
Value: 1964.86 	
Date: Sep 10
Value: 1946.14 	
Date: Sep 05
Value: 1915.51 	
Date: Aug 31
Value: 1912.01 	
Date: Aug 25
Value: 1897.78 	
Date: Aug 20
Value: 1890.9 	
Date: Aug 15
Value: 1875.87 	
Date: Aug 10
Value: 1873.93 	
Date: Aug 05
Value: 1871.85 	
Date: Jul 31
Value: 1869.38 	
Date: Jul 25
Value: 1866.35 	
Date: Jul 20
Value: 1861.56 	
Date: Jul 15
Value: 1847.86 	
Date: Jul 10
Value: 1843.42 	
Date: Jul 05
Value: 1840.62 	
Date: Jun 30
Value: 1831.33 	
Date: Jun 25
Value: 1818.6 	
Date: Jun 20
Value: 1801.19 	
Date: Jun 15
Value: 1797.82 	
Date: Jun 10
Value: 1791.91 	
Date: Jun 05
Value: 1788.4 	
Date: May 31
Value: 1783.02 	
Date: May 25
Value: 1772.02 	
Date: May 20
Value: 1760.19 	
Date: May 15
Value: 1729.73 	
Date: May 10
Value: 1721.74 	
Date: May 05
Value: 1711.56 	
Date: Apr 30
Value: 1684.25 	
Date: Apr 25
Value: 1676.94 	
Date: Apr 20
Value: 2516.37 	
Date: Apr 15
Value: 2507.93 	
Date: Apr 10
Value: 2497.61 	
Date: Apr 05
Value: 2477.48 	
Date: Mar 31
Value: 2466.44 	
Date: Mar 25
Value: 2420.56 	
Date: Mar 20
Value: 2383.5 	
Date: Mar 15
Value: 2371.9 	
Date: Mar 10
Value: 2360.67 	
Date: Mar 05
Value: 2357.13 	
Date: Feb 28
Value: 2351.54 	
Date: Feb 25
Value: 2350.43 	
Date: Feb 20
Value: 2349.23 	
Date: Feb 15
Value: 2347.53 	
Date: Feb 10
Value: 2345.74 	
Date: Feb 05
Value: 2344.75 	
Date: Jan 31
Value: 2342.74 	
Date: Jan 25
Value: 2336.89 	
Date: Jan 20
Value: 2335.63 	
Date: Jan 15
Value: 2333.62 	
Date: Jan 10
Value: 2308.84 	
Date: Jan 05
Value: 2303.81 	
Date: Dec 31
Value: 2299 	
Date: Dec 25
Value: 2292.26 	
Date: Dec 20
Value: 2240.15 	
Date: Dec 15
Value: 2226.32 	
Date: Dec 10
Value: 2202.81 	
Date: Dec 05
Value: 2170.46 	
Date: Nov 30
Value: 2144.64 	
Date: Nov 25
Value: 2120.61 	
Date: Nov 20
Value: 2086.49 	
Date: Nov 15
Value: 2072.29 	
Date: Nov 10
Value: 2063.49 	
Date: Nov 05
Value: 2061.23 	
Date: Oct 31
Value: 2058.97 	
Date: Oct 25
Value: 2056.47 	
Date: Oct 20
Value: 2054.58 	
Date: Oct 15
Value: 2052.55 	
Date: Oct 10
Value: 2050.22 	
Date: Oct 05
Value: 2040.99 	
Date: Sep 30
Value: 2849.66 	
Date: Sep 25
Value: 2840.88 	
Date: Sep 20
Value: 2836.69 	
Date: Sep 15
Value: 2823.82 	
Date: Sep 10
Value: 2805.1 	
Date: Sep 05
Value: 2774.47 	
Date: Aug 31
Value: 2770.97 	
Date: Aug 25
Value: 2756.74 	
Date: Aug 20
Value: 2749.86 	
Date: Aug 15
Value: 2734.83 	
Date: Aug 10
Value: 2732.89 	
Date: Aug 05
Value: 2730.8 	
Date: Jul 31
Value: 2728.34 	
Date: Jul 25
Value: 2725.31 	
Date: Jul 20
Value: 2720.52 	
Date: Jul 15
Value: 2706.82 	
Date: Jul 10
Value: 2702.38 	
Date: Jul 05
Value: 2699.58 	
Date: Jun 30
Value: 2690.28 	
Date: Jun 25
Value: 2677.56 	
Date: Jun 20
Value: 2660.15 	
Date: Jun 15
Value: 2656.77 	
Date: Jun 10
Value: 2650.87 	
Date: Jun 05
Value: 2647.36 	
Date: May 31
Value: 2641.98 	
Date: May 25
Value: 2630.98 	
Date: May 20
Value: 2619.15 	
Date: May 15
Value: 2588.69 	
Date: May 10
Value: 2580.7 	
Date: May 05
Value: 2570.52 	
Date: Apr 30
Value: 2543.2 	
Date: Apr 25
Value: 2535.9 	
Date: Apr 20
Value: 2480.52 	
Date: Apr 15
Value: 2445.68 	
Date: Apr 10
Value: 2439.72 	
Date: Apr 05
Value: 2434.02 	
Date: Mar 31
Value: 2428.47 	
Date: Mar 25
Value: 2402.26 	
Date: Mar 20
Value: 2395.37 	
Date: Mar 15
Value: 2381.61 	
Date: Mar 10
Value: 2360.18 	
Date: Mar 05
Value: 2344.46 	
Date: Feb 28
Value: 2290.84 	
Date: Feb 25
Value: 2282.26 	
Date: Feb 20
Value: 2273.71 	
Date: Feb 15
Value: 2272.79 	
Date: Feb 10
Value: 2254.44 	
Date: Feb 05
Value: 2249.65 	
Date: Jan 31
Value: 2246.77 	
Date: Jan 25
Value: 2246.02 	
Date: Jan 20
Value: 2244.03 	
Date: Jan 15
Value: 2223.8 	
Date: Jan 10
Value: 2222.15 	
Date: Jan 05
Value: 2202.2 	
Date: Dec 31
Value: 2192.42 	
Date: Dec 25
Value: 2184.57 	
Date: Dec 20
Value: 2170.54 	
Date: Dec 15
Value: 2162.31 	
Date: Dec 10
Value: 2119.07 	
Date: Dec 05
Value: 2104.95 	
Date: Nov 30
Value: 2092.08 	
Date: Nov 25
Value: 2061.36 	
Date: Nov 20
Value: 2020.32 	
Date: Nov 15
Value: 2005.73 	
Date: Nov 10
Value: 1985.49 	
Date: Nov 05
Value: 1938.96 	
Date: Oct 31
Value: 2917.93 	
Date: Oct 25
Value: 2915.43 	
Date: Oct 20
Value: 2913.54 	
Date: Oct 15
Value: 2911.5 	
Date: Oct 10
Value: 2909.18 	
Date: Oct 05
Value: 2899.95 	
Date: Sep 30
Value: 991.21 	
Date: Sep 25
Value: 979 	
Date: Sep 20
Value: 965.77 	
Date: Sep 15
Value: 954.11 	
Date: Sep 10
Value: 942.02 	
Date: Sep 05
Value: 928.93 	
Date: Aug 31
Value: 917.39 	
Date: Aug 25
Value: 905.6 	
Date: Aug 20
Value: 898.6 	
Date: Aug 15
Value: 892.38 	
Date: Aug 10
Value: 886.44 	
Date: Aug 05
Value: 877.52 	
Date: Jul 31
Value: 871.46 	
Date: Jul 25
Value: 862.43 	
Date: Jul 20
Value: 856.55 	
Date: Jul 15
Value: 851.17 	
Date: Jul 10
Value: 844.46 	
Date: Jul 05
Value: 838.37 	
Date: Jun 30
Value: 830.78 	
Date: Jun 25
Value: 823.52 	
Date: Jun 20
Value: 815.76 	
Date: Jun 15
Value: 805.84 	
Date: Jun 10
Value: 798.06 	
Date: Jun 05
Value: 788.03 	
Date: May 31
Value: 777.07 	
Date: May 25
Value: 762.99 	
Date: May 20
Value: 748.05 	
Date: May 15
Value: 735.28 	
Date: May 10
Value: 720.47 	
Date: May 05
Value: 706.58 	
Date: Apr 30
Value: 691.88 	
Date: Apr 25
Value: 677.76 	
Date: Apr 20
Value: 662.97 	
Date: Apr 15
Value: 645.12 	
Date: Apr 10
Value: 628 	
Date: Apr 05
Value: 613.16 	
Date: Mar 31
Value: 599.15 	
Date: Mar 25
Value: 578.52 	
Date: Mar 20
Value: 564.3 	
Date: Mar 15
Value: 549.58 	
Date: Mar 10
Value: 537.45 	
Date: Mar 05
Value: 521.8 	
Date: Feb 28
Value: 504.65 	
Date: Feb 25
Value: 497.25 	
Date: Feb 20
Value: 482.07 	
Date: Feb 15
Value: 470.63 	
Date: Feb 10
Value: 452.25 	
Date: Feb 05
Value: 438.75 	
Date: Jan 31
Value: 424.49 	
Date: Jan 25
Value: 408 	
Date: Jan 20
Value: 393.72 	
Date: Jan 15
Value: 383.47 	
Date: Jan 10
Value: 372.65 	
Date: Jan 05
Value: 357.42 	
Date: Dec 31
Value: 341.99 	
Date: Dec 25
Value: 321.49 	
Date: Dec 20
Value: 306.07 	
Date: Dec 15
Value: 287.34 	
Date: Dec 10
Value: 267.78 	
Date: Dec 05
Value: 249.28 	
Date: Nov 30
Value: 227.41 	
Date: Nov 25
Value: 206.2 	
Date: Nov 20
Value: 184.2 	
Date: Nov 15
Value: 160.85 	
Date: Nov 10
Value: 140.18 	
Date: Nov 05
Value: 117.66 	
Date: Oct 31
Value: 1094.77 	
Date: Oct 25
Value: 1076.73 	
Date: Oct 20
Value: 1057.33 	
Date: Oct 15
Value: 1043.45 	
Date: Oct 10
Value: 1024.04 	
Date: Oct 05
Value: 1005.02 	
Date: Sep 30
Value: 1990.7 	
Date: Sep 25
Value: 1981.93 	
Date: Sep 20
Value: 1977.74 	
Date: Sep 15
Value: 1964.86 	
Date: Sep 10
Value: 1946.14 	
Date: Sep 05
Value: 1915.51 	
Date: Aug 31
Value: 1912.01 	
Date: Aug 25
Value: 1897.78 	
Date: Aug 20
Value: 1890.9 	
Date: Aug 15
Value: 1875.87 	
Date: Aug 10
Value: 1873.93 	
Date: Aug 05
Value: 1871.85 	
Date: Jul 31
Value: 1869.38 	
Date: Jul 25
Value: 1866.35 	
Date: Jul 20
Value: 1861.56 	
Date: Jul 15
Value: 1847.86 	
Date: Jul 10
Value: 1843.42 	
Date: Jul 05
Value: 1840.62 	
Date: Jun 30
Value: 1831.33 	
Date: Jun 25
Value: 1818.6 	
Date: Jun 20
Value: 1801.19 	
Date: Jun 15
Value: 1797.82 	
Date: Jun 10
Value: 1791.91 	
Date: Jun 05
Value: 1788.4 	
Date: May 31
Value: 1783.02 	
Date: May 25
Value: 1772.02 	
Date: May 20
Value: 1760.19 	
Date: May 15
Value: 1729.73 	
Date: May 10
Value: 1721.74 	
Date: May 05
Value: 1711.56 	
Date: Apr 30
Value: 1684.25 	
Date: Apr 25
Value: 1676.94 	
Date: Apr 20
Value: 2516.37 	
Date: Apr 15
Value: 2507.93 	
Date: Apr 10
Value: 2497.61 	
Date: Apr 05
Value: 2477.48 	
Date: Mar 31
Value: 2466.44 	
Date: Mar 25
Value: 2420.56 	
Date: Mar 20
Value: 2383.5 	
Date: Mar 15
Value: 2371.9 	
Date: Mar 10
Value: 2360.67 	
Date: Mar 05
Value: 2357.13 	
Date: Feb 28
Value: 2351.54 	
Date: Feb 25
Value: 2350.43 	
Date: Feb 20
Value: 2349.23 	
Date: Feb 15
Value: 2347.53 	
Date: Feb 10
Value: 2345.74 	
Date: Feb 05
Value: 2344.75 	
Date: Jan 31
Value: 2342.74 	
Date: Jan 25
Value: 2336.89 	
Date: Jan 20
Value: 2335.63 	
Date: Jan 15
Value: 2333.62 	
Date: Jan 10
Value: 2308.84 	
Date: Jan 05
Value: 2303.81 	
Date: Dec 31
Value: 2299 	
Date: Dec 25
Value: 2292.26 	
Date: Dec 20
Value: 2240.15 	
Date: Dec 15
Value: 2226.32 	
Date: Dec 10
Value: 2202.81 	
Date: Dec 05
Value: 2170.46 	
Date: Nov 30
Value: 2144.64 	
Date: Nov 25
Value: 2120.61 	
Date: Nov 20
Value: 2086.49 	
Date: Nov 15
Value: 2072.29 	
Date: Nov 10
Value: 2063.49 	
Date: Nov 05
Value: 2061.23 	
Date: Oct 31
Value: 2058.97 	
Date: Oct 25
Value: 2056.47 	
Date: Oct 20
Value: 2054.58 	
Date: Oct 15
Value: 2052.55 	
Date: Oct 10
Value: 2050.22 	
Date: Oct 05
Value: 2040.99 	
Date: Sep 30
Value: 2849.66 	
Date: Sep 25
Value: 2840.88 	
Date: Sep 20
Value: 2836.69 	
Date: Sep 15
Value: 2823.82 	
Date: Sep 10
Value: 2805.1 	
Date: Sep 05
Value: 2774.47 	
Date: Aug 31
Value: 2770.97 	
Date: Aug 25
Value: 2756.74 	
Date: Aug 20
Value: 2749.86 	
Date: Aug 15
Value: 2734.83 	
Date: Aug 10
Value: 2732.89 	
Date: Aug 05
Value: 2730.8 	
Date: Jul 31
Value: 2728.34 	
Date: Jul 25
Value: 2725.31 	
Date: Jul 20
Value: 2720.52 	
Date: Jul 15
Value: 2706.82 	
Date: Jul 10
Value: 2702.38 	
Date: Jul 05
Value: 2699.58 	
Date: Jun 30
Value: 2690.28 	
Date: Jun 25
Value: 2677.56 	
Date: Jun 20
Value: 2660.15 	
Date: Jun 15
Value: 2656.77 	
Date: Jun 10
Value: 2650.87 	
Date: Jun 05
Value: 2647.36 	
Date: May 31
Value: 2641.98 	
Date: May 25
Value: 2630.98 	
Date: May 20
Value: 2619.15 	
Date: May 15
Value: 2588.69 	
Date: May 10
Value: 2580.7 	
Date: May 05
Value: 2570.52 	
Date: Apr 30
Value: 2543.2 	
Date: Apr 25
Value: 2535.9 	
Date: Apr 20
Value: 2480.52 	
Date: Apr 15
Value: 2445.68 	
Date: Apr 10
Value: 2439.72 	
Date: Apr 05
Value: 2434.02 	
Date: Mar 31
Value: 2428.47 	
Date: Mar 25
Value: 2402.26 	
Date: Mar 20
Value: 2395.37 	
Date: Mar 15
Value: 2381.61 	
Date: Mar 10
Value: 2360.18 	
Date: Mar 05
Value: 2344.46 	
Date: Feb 28
Value: 2290.84 	
Date: Feb 25
Value: 2282.26 	
Date: Feb 20
Value: 2273.71 	
Date: Feb 15
Value: 2272.79 	
Date: Feb 10
Value: 2254.44 	
Date: Feb 05
Value: 2249.65 	
Date: Jan 31
Value: 2246.77 	
Date: Jan 25
Value: 2246.02 	
Date: Jan 20
Value: 2244.03 	
Date: Jan 15
Value: 2223.8 	
Date: Jan 10
Value: 2222.15 	
Date: Jan 05
Value: 2202.2 	
Date: Dec 31
Value: 2192.42 	
Date: Dec 25
Value: 2184.57 	
Date: Dec 20
Value: 2170.54 	
Date: Dec 15
Value: 2162.31 	
Date: Dec 10
Value: 2119.07 	
Date: Dec 05
Value: 2104.95 	
Date: Nov 30
Value: 2092.08 	
Date: Nov 25
Value: 2061.36 	
Date: Nov 20
Value: 2020.32 	
Date: Nov 15
Value: 2005.73 	
Date: Nov 10
Value: 1985.49 	
Date: Nov 05
Value: 1938.96 	
Date: Oct 31
Value: 2917.93 	
Date: Oct 25
Value: 2915.43 	
Date: Oct 20
Value: 2913.54 	
Date: Oct 15
Value: 2911.5 	
Date: Oct 10
Value: 2909.18 	
Date: Oct 05
Value: 2899.95 	
Date: Sep 30
Value: 991.21 	
Date: Sep 25
Value: 979 	
Date: Sep 20
Value: 965.77 	
Date: Sep 15
Value: 954.11 	
Date: Sep 10
Value: 942.02 	
Date: Sep 05
Value: 928.93 	
Date: Aug 31
Value: 917.39 	
Date: Aug 25
Value: 905.6 	
Date: Aug 20
Value: 898.6 	
Date: Aug 15
Value: 892.38 	
Date: Aug 10
Value: 886.44 	
Date: Aug 05
Value: 877.52 	
Date: Jul 31
Value: 871.46 	
Date: Jul 25
Value: 862.43 	
Date: Jul 20
Value: 856.55 	
Date: Jul 15
Value: 851.17 	
Date: Jul 10
Value: 844.46 	
Date: Jul 05
Value: 838.37 	
Date: Jun 30
Value: 830.78 	
Date: Jun 25
Value: 823.52 	
Date: Jun 20
Value: 815.76 	
Date: Jun 15
Value: 805.84 	
Date: Jun 10
Value: 798.06 	
Date: Jun 05
Value: 788.03 	
Date: May 31
Value: 777.07 	
Date: May 25
Value: 762.99 	
Date: May 20
Value: 748.05 	
Date: May 15
Value: 735.28 	
Date: May 10
Value: 720.47 	
Date: May 05
Value: 706.58 	
Date: Apr 30
Value: 691.88 	
Date: Apr 25
Value: 677.76 	
Date: Apr 20
Value: 662.97 	
Date: Apr 15
Value: 645.12 	
Date: Apr 10
Value: 628 	
Date: Apr 05
Value: 613.16 	
Date: Mar 31
Value: 599.15 	
Date: Mar 25
Value: 578.52 	
Date: Mar 20
Value: 564.3 	
Date: Mar 15
Value: 549.58 	
Date: Mar 10
Value: 537.45 	
Date: Mar 05
Value: 521.8 	
Date: Feb 28
Value: 504.65 	
Date: Feb 25
Value: 497.25 	
Date: Feb 20
Value: 482.07 	
Date: Feb 15
Value: 470.63 	
Date: Feb 10
Value: 452.25 	
Date: Feb 05
Value: 438.75 	
Date: Jan 31
Value: 424.49 	
Date: Jan 25
Value: 408 	
Date: Jan 20
Value: 393.72 	
Date: Jan 15
Value: 383.47 	
Date: Jan 10
Value: 372.65 	
Date: Jan 05
Value: 357.42 	
Date: Dec 31
Value: 341.99 	
Date: Dec 25
Value: 321.49 	
Date: Dec 20
Value: 306.07 	
Date: Dec 15
Value: 287.34 	
Date: Dec 10
Value: 267.78 	
Date: Dec 05
Value: 249.28 	
Date: Nov 30
Value: 227.41 	
Date: Nov 25
Value: 206.2 	
Date: Nov 20
Value: 184.2 	
Date: Nov 15
Value: 160.85 	
Date: Nov 10
Value: 140.18 	
Date: Nov 05
Value: 117.66 	
Date: Oct 31
Value: 1094.77 	
Date: Oct 25
Value: 1076.73 	
Date: Oct 20
Value: 1057.33 	
Date: Oct 15
Value: 1043.45 	
Date: Oct 10
Value: 1024.04 	
Date: Oct 05
Value: 1005.02

	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13
	
Date: Sep 30
Value: 1532.5 	
Date: Sep 25
Value: 1526.97 	
Date: Sep 20
Value: 1522.78 	
Date: Sep 15
Value: 1514 	
Date: Sep 10
Value: 1505.23 	
Date: Sep 05
Value: 1494.35 	
Date: Aug 31
Value: 1491.37 	
Date: Aug 25
Value: 1483.85 	
Date: Aug 20
Value: 1479.08 	
Date: Aug 15
Value: 1460.04 	
Date: Aug 10
Value: 1457.01 	
Date: Aug 05
Value: 1454.66 	
Date: Jul 31
Value: 1451.51 	
Date: Jul 25
Value: 1448.85 	
Date: Jul 20
Value: 1444.58 	
Date: Jul 15
Value: 1439.94 	
Date: Jul 10
Value: 1437.81 	
Date: Jul 05
Value: 1435.7 	
Date: Jun 30
Value: 1431.3 	
Date: Jun 25
Value: 1390.26 	
Date: Jun 20
Value: 1363 	
Date: Jun 15
Value: 1360.57 	
Date: Jun 10
Value: 1354.41 	
Date: Jun 05
Value: 1350.36 	
Date: May 31
Value: 1347.72 	
Date: May 25
Value: 1339.07 	
Date: May 20
Value: 1323.09 	
Date: May 15
Value: 1297.81 	
Date: May 10
Value: 1287.27 	
Date: May 05
Value: 1267.7 	
Date: Apr 30
Value: 1243.01 	
Date: Apr 25
Value: 1237.77 	
Date: Apr 20
Value: 1914.15 	
Date: Apr 15
Value: 1909.15 	
Date: Apr 10
Value: 1902.44 	
Date: Apr 05
Value: 1897.74 	
Date: Mar 31
Value: 1886.94 	
Date: Mar 25
Value: 1843.29 	
Date: Mar 20
Value: 1824.85 	
Date: Mar 15
Value: 1819.58 	
Date: Mar 10
Value: 1812.62 	
Date: Mar 05
Value: 1810.01 	
Date: Feb 28
Value: 1803.38 	
Date: Feb 25
Value: 1802.43 	
Date: Feb 20
Value: 1801.02 	
Date: Feb 15
Value: 1798.63 	
Date: Feb 10
Value: 1797.14 	
Date: Feb 05
Value: 1795.97 	
Date: Jan 31
Value: 1793.58 	
Date: Jan 25
Value: 1788.96 	
Date: Jan 20
Value: 1787.77 	
Date: Jan 15
Value: 1785.72 	
Date: Jan 10
Value: 1773.57 	
Date: Jan 05
Value: 1769.24 	
Date: Dec 31
Value: 1762.89 	
Date: Dec 25
Value: 1761.08 	
Date: Dec 20
Value: 1715.35 	
Date: Dec 15
Value: 1708.53 	
Date: Dec 10
Value: 1696.21 	
Date: Dec 05
Value: 1663.83 	
Date: Nov 30
Value: 1646.48 	
Date: Nov 25
Value: 1628.03 	
Date: Nov 20
Value: 1600.4 	
Date: Nov 15
Value: 1582.89 	
Date: Nov 10
Value: 1578.48 	
Date: Nov 05
Value: 1577.08 	
Date: Oct 31
Value: 1575.8 	
Date: Oct 25
Value: 1574.02 	
Date: Oct 20
Value: 1572.65 	
Date: Oct 15
Value: 1571.35 	
Date: Oct 10
Value: 1568.13 	
Date: Oct 05
Value: 1561.89 	
Date: Sep 30
Value: 2233.37 	
Date: Sep 25
Value: 2227.83 	
Date: Sep 20
Value: 2223.65 	
Date: Sep 15
Value: 2214.87 	
Date: Sep 10
Value: 2206.1 	
Date: Sep 05
Value: 2195.22 	
Date: Aug 31
Value: 2192.24 	
Date: Aug 25
Value: 2184.72 	
Date: Aug 20
Value: 2179.95 	
Date: Aug 15
Value: 2160.91 	
Date: Aug 10
Value: 2157.88 	
Date: Aug 05
Value: 2155.53 	
Date: Jul 31
Value: 2152.38 	
Date: Jul 25
Value: 2149.72 	
Date: Jul 20
Value: 2145.45 	
Date: Jul 15
Value: 2140.8 	
Date: Jul 10
Value: 2138.68 	
Date: Jul 05
Value: 2136.57 	
Date: Jun 30
Value: 2132.17 	
Date: Jun 25
Value: 2091.13 	
Date: Jun 20
Value: 2063.87 	
Date: Jun 15
Value: 2061.44 	
Date: Jun 10
Value: 2055.28 	
Date: Jun 05
Value: 2051.23 	
Date: May 31
Value: 2048.59 	
Date: May 25
Value: 2039.93 	
Date: May 20
Value: 2023.96 	
Date: May 15
Value: 1998.68 	
Date: May 10
Value: 1988.14 	
Date: May 05
Value: 1968.57 	
Date: Apr 30
Value: 1943.88 	
Date: Apr 25
Value: 1938.64 	
Date: Apr 20
Value: 1902.79 	
Date: Apr 15
Value: 1879.19 	
Date: Apr 10
Value: 1875.53 	
Date: Apr 05
Value: 1872.23 	
Date: Mar 31
Value: 1860.34 	
Date: Mar 25
Value: 1847.56 	
Date: Mar 20
Value: 1837.94 	
Date: Mar 15
Value: 1833.37 	
Date: Mar 10
Value: 1805.71 	
Date: Mar 05
Value: 1792.79 	
Date: Feb 28
Value: 1776.91 	
Date: Feb 25
Value: 1770.34 	
Date: Feb 20
Value: 1761.82 	
Date: Feb 15
Value: 1760.63 	
Date: Feb 10
Value: 1750.76 	
Date: Feb 05
Value: 1742.92 	
Date: Jan 31
Value: 1740.34 	
Date: Jan 25
Value: 1739.11 	
Date: Jan 20
Value: 1736.34 	
Date: Jan 15
Value: 1714.99 	
Date: Jan 10
Value: 1712.3 	
Date: Jan 05
Value: 1701.68 	
Date: Dec 31
Value: 1689.65 	
Date: Dec 25
Value: 1688.34 	
Date: Dec 20
Value: 1676.87 	
Date: Dec 15
Value: 1675.14 	
Date: Dec 10
Value: 1642.23 	
Date: Dec 05
Value: 1640.12 	
Date: Nov 30
Value: 1628.49 	
Date: Nov 25
Value: 1588.23 	
Date: Nov 20
Value: 1564.36 	
Date: Nov 15
Value: 1540.37 	
Date: Nov 10
Value: 1530.67 	
Date: Nov 05
Value: 1502.63 	
Date: Oct 31
Value: 2276.67 	
Date: Oct 25
Value: 2274.89 	
Date: Oct 20
Value: 2273.52 	
Date: Oct 15
Value: 2272.22 	
Date: Oct 10
Value: 2269 	
Date: Oct 05
Value: 2262.76 	
Date: Sep 30
Value: 761.61 	
Date: Sep 25
Value: 755.81 	
Date: Sep 20
Value: 751.29 	
Date: Sep 15
Value: 746.72 	
Date: Sep 10
Value: 742.17 	
Date: Sep 05
Value: 737.91 	
Date: Aug 31
Value: 731.49 	
Date: Aug 25
Value: 718.76 	
Date: Aug 20
Value: 710.65 	
Date: Aug 15
Value: 703.04 	
Date: Aug 10
Value: 693.92 	
Date: Aug 05
Value: 681.86 	
Date: Jul 31
Value: 672.98 	
Date: Jul 25
Value: 662.63 	
Date: Jul 20
Value: 656.46 	
Date: Jul 15
Value: 651.21 	
Date: Jul 10
Value: 643.76 	
Date: Jul 05
Value: 636.12 	
Date: Jun 30
Value: 628.28 	
Date: Jun 25
Value: 619.28 	
Date: Jun 20
Value: 609.6 	
Date: Jun 15
Value: 597.67 	
Date: Jun 10
Value: 586.62 	
Date: Jun 05
Value: 574.99 	
Date: May 31
Value: 561.86 	
Date: May 25
Value: 548.19 	
Date: May 20
Value: 533.9 	
Date: May 15
Value: 521.67 	
Date: May 10
Value: 507.33 	
Date: May 05
Value: 493.45 	
Date: Apr 30
Value: 479.89 	
Date: Apr 25
Value: 468.53 	
Date: Apr 20
Value: 454.75 	
Date: Apr 15
Value: 439.18 	
Date: Apr 10
Value: 424.54 	
Date: Apr 05
Value: 410.36 	
Date: Mar 31
Value: 397.5 	
Date: Mar 25
Value: 380.82 	
Date: Mar 20
Value: 369.01 	
Date: Mar 15
Value: 357.49 	
Date: Mar 10
Value: 347.63 	
Date: Mar 05
Value: 335.57 	
Date: Feb 28
Value: 323.44 	
Date: Feb 25
Value: 317.48 	
Date: Feb 20
Value: 306.13 	
Date: Feb 15
Value: 297.69 	
Date: Feb 10
Value: 285.13 	
Date: Feb 05
Value: 274.32 	
Date: Jan 31
Value: 265.74 	
Date: Jan 25
Value: 252.19 	
Date: Jan 20
Value: 241.02 	
Date: Jan 15
Value: 232.92 	
Date: Jan 10
Value: 226.66 	
Date: Jan 05
Value: 216.46 	
Date: Dec 31
Value: 207.03 	
Date: Dec 25
Value: 193.92 	
Date: Dec 20
Value: 183.35 	
Date: Dec 15
Value: 172.26 	
Date: Dec 10
Value: 161.51 	
Date: Dec 05
Value: 149.84 	
Date: Nov 30
Value: 134.26 	
Date: Nov 25
Value: 122.92 	
Date: Nov 20
Value: 109.35 	
Date: Nov 15
Value: 92.46 	
Date: Nov 10
Value: 79.68 	
Date: Nov 05
Value: 67.13 	
Date: Oct 31
Value: 820.94 	
Date: Oct 25
Value: 810.35 	
Date: Oct 20
Value: 800.06 	
Date: Oct 15
Value: 792.19 	
Date: Oct 10
Value: 780.44 	
Date: Oct 05
Value: 769.75 	
Date: Sep 30
Value: 1532.5 	
Date: Sep 25
Value: 1526.97 	
Date: Sep 20
Value: 1522.78 	
Date: Sep 15
Value: 1514 	
Date: Sep 10
Value: 1505.23 	
Date: Sep 05
Value: 1494.35 	
Date: Aug 31
Value: 1491.37 	
Date: Aug 25
Value: 1483.85 	
Date: Aug 20
Value: 1479.08 	
Date: Aug 15
Value: 1460.04 	
Date: Aug 10
Value: 1457.01 	
Date: Aug 05
Value: 1454.66 	
Date: Jul 31
Value: 1451.51 	
Date: Jul 25
Value: 1448.85 	
Date: Jul 20
Value: 1444.58 	
Date: Jul 15
Value: 1439.94 	
Date: Jul 10
Value: 1437.81 	
Date: Jul 05
Value: 1435.7 	
Date: Jun 30
Value: 1431.3 	
Date: Jun 25
Value: 1390.26 	
Date: Jun 20
Value: 1363 	
Date: Jun 15
Value: 1360.57 	
Date: Jun 10
Value: 1354.41 	
Date: Jun 05
Value: 1350.36 	
Date: May 31
Value: 1347.72 	
Date: May 25
Value: 1339.07 	
Date: May 20
Value: 1323.09 	
Date: May 15
Value: 1297.81 	
Date: May 10
Value: 1287.27 	
Date: May 05
Value: 1267.7 	
Date: Apr 30
Value: 1243.01 	
Date: Apr 25
Value: 1237.77 	
Date: Apr 20
Value: 1914.15 	
Date: Apr 15
Value: 1909.15 	
Date: Apr 10
Value: 1902.44 	
Date: Apr 05
Value: 1897.74 	
Date: Mar 31
Value: 1886.94 	
Date: Mar 25
Value: 1843.29 	
Date: Mar 20
Value: 1824.85 	
Date: Mar 15
Value: 1819.58 	
Date: Mar 10
Value: 1812.62 	
Date: Mar 05
Value: 1810.01 	
Date: Feb 28
Value: 1803.38 	
Date: Feb 25
Value: 1802.43 	
Date: Feb 20
Value: 1801.02 	
Date: Feb 15
Value: 1798.63 	
Date: Feb 10
Value: 1797.14 	
Date: Feb 05
Value: 1795.97 	
Date: Jan 31
Value: 1793.58 	
Date: Jan 25
Value: 1788.96 	
Date: Jan 20
Value: 1787.77 	
Date: Jan 15
Value: 1785.72 	
Date: Jan 10
Value: 1773.57 	
Date: Jan 05
Value: 1769.24 	
Date: Dec 31
Value: 1762.89 	
Date: Dec 25
Value: 1761.08 	
Date: Dec 20
Value: 1715.35 	
Date: Dec 15
Value: 1708.53 	
Date: Dec 10
Value: 1696.21 	
Date: Dec 05
Value: 1663.83 	
Date: Nov 30
Value: 1646.48 	
Date: Nov 25
Value: 1628.03 	
Date: Nov 20
Value: 1600.4 	
Date: Nov 15
Value: 1582.89 	
Date: Nov 10
Value: 1578.48 	
Date: Nov 05
Value: 1577.08 	
Date: Oct 31
Value: 1575.8 	
Date: Oct 25
Value: 1574.02 	
Date: Oct 20
Value: 1572.65 	
Date: Oct 15
Value: 1571.35 	
Date: Oct 10
Value: 1568.13 	
Date: Oct 05
Value: 1561.89 	
Date: Sep 30
Value: 2233.37 	
Date: Sep 25
Value: 2227.83 	
Date: Sep 20
Value: 2223.65 	
Date: Sep 15
Value: 2214.87 	
Date: Sep 10
Value: 2206.1 	
Date: Sep 05
Value: 2195.22 	
Date: Aug 31
Value: 2192.24 	
Date: Aug 25
Value: 2184.72 	
Date: Aug 20
Value: 2179.95 	
Date: Aug 15
Value: 2160.91 	
Date: Aug 10
Value: 2157.88 	
Date: Aug 05
Value: 2155.53 	
Date: Jul 31
Value: 2152.38 	
Date: Jul 25
Value: 2149.72 	
Date: Jul 20
Value: 2145.45 	
Date: Jul 15
Value: 2140.8 	
Date: Jul 10
Value: 2138.68 	
Date: Jul 05
Value: 2136.57 	
Date: Jun 30
Value: 2132.17 	
Date: Jun 25
Value: 2091.13 	
Date: Jun 20
Value: 2063.87 	
Date: Jun 15
Value: 2061.44 	
Date: Jun 10
Value: 2055.28 	
Date: Jun 05
Value: 2051.23 	
Date: May 31
Value: 2048.59 	
Date: May 25
Value: 2039.93 	
Date: May 20
Value: 2023.96 	
Date: May 15
Value: 1998.68 	
Date: May 10
Value: 1988.14 	
Date: May 05
Value: 1968.57 	
Date: Apr 30
Value: 1943.88 	
Date: Apr 25
Value: 1938.64 	
Date: Apr 20
Value: 1902.79 	
Date: Apr 15
Value: 1879.19 	
Date: Apr 10
Value: 1875.53 	
Date: Apr 05
Value: 1872.23 	
Date: Mar 31
Value: 1860.34 	
Date: Mar 25
Value: 1847.56 	
Date: Mar 20
Value: 1837.94 	
Date: Mar 15
Value: 1833.37 	
Date: Mar 10
Value: 1805.71 	
Date: Mar 05
Value: 1792.79 	
Date: Feb 28
Value: 1776.91 	
Date: Feb 25
Value: 1770.34 	
Date: Feb 20
Value: 1761.82 	
Date: Feb 15
Value: 1760.63 	
Date: Feb 10
Value: 1750.76 	
Date: Feb 05
Value: 1742.92 	
Date: Jan 31
Value: 1740.34 	
Date: Jan 25
Value: 1739.11 	
Date: Jan 20
Value: 1736.34 	
Date: Jan 15
Value: 1714.99 	
Date: Jan 10
Value: 1712.3 	
Date: Jan 05
Value: 1701.68 	
Date: Dec 31
Value: 1689.65 	
Date: Dec 25
Value: 1688.34 	
Date: Dec 20
Value: 1676.87 	
Date: Dec 15
Value: 1675.14 	
Date: Dec 10
Value: 1642.23 	
Date: Dec 05
Value: 1640.12 	
Date: Nov 30
Value: 1628.49 	
Date: Nov 25
Value: 1588.23 	
Date: Nov 20
Value: 1564.36 	
Date: Nov 15
Value: 1540.37 	
Date: Nov 10
Value: 1530.67 	
Date: Nov 05
Value: 1502.63 	
Date: Oct 31
Value: 2276.67 	
Date: Oct 25
Value: 2274.89 	
Date: Oct 20
Value: 2273.52 	
Date: Oct 15
Value: 2272.22 	
Date: Oct 10
Value: 2269 	
Date: Oct 05
Value: 2262.76 	
Date: Sep 30
Value: 761.61 	
Date: Sep 25
Value: 755.81 	
Date: Sep 20
Value: 751.29 	
Date: Sep 15
Value: 746.72 	
Date: Sep 10
Value: 742.17 	
Date: Sep 05
Value: 737.91 	
Date: Aug 31
Value: 731.49 	
Date: Aug 25
Value: 718.76 	
Date: Aug 20
Value: 710.65 	
Date: Aug 15
Value: 703.04 	
Date: Aug 10
Value: 693.92 	
Date: Aug 05
Value: 681.86 	
Date: Jul 31
Value: 672.98 	
Date: Jul 25
Value: 662.63 	
Date: Jul 20
Value: 656.46 	
Date: Jul 15
Value: 651.21 	
Date: Jul 10
Value: 643.76 	
Date: Jul 05
Value: 636.12 	
Date: Jun 30
Value: 628.28 	
Date: Jun 25
Value: 619.28 	
Date: Jun 20
Value: 609.6 	
Date: Jun 15
Value: 597.67 	
Date: Jun 10
Value: 586.62 	
Date: Jun 05
Value: 574.99 	
Date: May 31
Value: 561.86 	
Date: May 25
Value: 548.19 	
Date: May 20
Value: 533.9 	
Date: May 15
Value: 521.67 	
Date: May 10
Value: 507.33 	
Date: May 05
Value: 493.45 	
Date: Apr 30
Value: 479.89 	
Date: Apr 25
Value: 468.53 	
Date: Apr 20
Value: 454.75 	
Date: Apr 15
Value: 439.18 	
Date: Apr 10
Value: 424.54 	
Date: Apr 05
Value: 410.36 	
Date: Mar 31
Value: 397.5 	
Date: Mar 25
Value: 380.82 	
Date: Mar 20
Value: 369.01 	
Date: Mar 15
Value: 357.49 	
Date: Mar 10
Value: 347.63 	
Date: Mar 05
Value: 335.57 	
Date: Feb 28
Value: 323.44 	
Date: Feb 25
Value: 317.48 	
Date: Feb 20
Value: 306.13 	
Date: Feb 15
Value: 297.69 	
Date: Feb 10
Value: 285.13 	
Date: Feb 05
Value: 274.32 	
Date: Jan 31
Value: 265.74 	
Date: Jan 25
Value: 252.19 	
Date: Jan 20
Value: 241.02 	
Date: Jan 15
Value: 232.92 	
Date: Jan 10
Value: 226.66 	
Date: Jan 05
Value: 216.46 	
Date: Dec 31
Value: 207.03 	
Date: Dec 25
Value: 193.92 	
Date: Dec 20
Value: 183.35 	
Date: Dec 15
Value: 172.26 	
Date: Dec 10
Value: 161.51 	
Date: Dec 05
Value: 149.84 	
Date: Nov 30
Value: 134.26 	
Date: Nov 25
Value: 122.92 	
Date: Nov 20
Value: 109.35 	
Date: Nov 15
Value: 92.46 	
Date: Nov 10
Value: 79.68 	
Date: Nov 05
Value: 67.13 	
Date: Oct 31
Value: 820.94 	
Date: Oct 25
Value: 810.35 	
Date: Oct 20
Value: 800.06 	
Date: Oct 15
Value: 792.19 	
Date: Oct 10
Value: 780.44 	
Date: Oct 05
Value: 769.75

	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15
	
Date: Sep 30
Value: 2081.75 	
Date: Sep 25
Value: 2073.45 	
Date: Sep 20
Value: 2069.47 	
Date: Sep 15
Value: 2054.32 	
Date: Sep 10
Value: 2034.45 	
Date: Sep 05
Value: 2000.14 	
Date: Aug 31
Value: 1996.49 	
Date: Aug 25
Value: 1984.88 	
Date: Aug 20
Value: 1978.32 	
Date: Aug 15
Value: 1964 	
Date: Aug 10
Value: 1962.14 	
Date: Aug 05
Value: 1960.3 	
Date: Jul 31
Value: 1958.54 	
Date: Jul 25
Value: 1955.45 	
Date: Jul 20
Value: 1950.35 	
Date: Jul 15
Value: 1938.44 	
Date: Jul 10
Value: 1933.99 	
Date: Jul 05
Value: 1931.18 	
Date: Jun 30
Value: 1921.75 	
Date: Jun 25
Value: 1907.43 	
Date: Jun 20
Value: 1891.47 	
Date: Jun 15
Value: 1888.25 	
Date: Jun 10
Value: 1883.55 	
Date: Jun 05
Value: 1880.23 	
Date: May 31
Value: 1874.66 	
Date: May 25
Value: 1862.65 	
Date: May 20
Value: 1851.58 	
Date: May 15
Value: 1821.09 	
Date: May 10
Value: 1813.03 	
Date: May 05
Value: 1802.31 	
Date: Apr 30
Value: 1777.46 	
Date: Apr 25
Value: 1769.41 	
Date: Apr 20
Value: 2649.77 	
Date: Apr 15
Value: 2641.7 	
Date: Apr 10
Value: 2631.49 	
Date: Apr 05
Value: 2609.92 	
Date: Mar 31
Value: 2598.17 	
Date: Mar 25
Value: 2557.13 	
Date: Mar 20
Value: 2522.1 	
Date: Mar 15
Value: 2507.93 	
Date: Mar 10
Value: 2492.66 	
Date: Mar 05
Value: 2488.09 	
Date: Feb 28
Value: 2480.88 	
Date: Feb 25
Value: 2479.66 	
Date: Feb 20
Value: 2478.67 	
Date: Feb 15
Value: 2477.22 	
Date: Feb 10
Value: 2475.62 	
Date: Feb 05
Value: 2474.79 	
Date: Jan 31
Value: 2472.29 	
Date: Jan 25
Value: 2465.28 	
Date: Jan 20
Value: 2463.31 	
Date: Jan 15
Value: 2460.2 	
Date: Jan 10
Value: 2432.46 	
Date: Jan 05
Value: 2426.5 	
Date: Dec 31
Value: 2420.63 	
Date: Dec 25
Value: 2411.9 	
Date: Dec 20
Value: 2347.33 	
Date: Dec 15
Value: 2330.46 	
Date: Dec 10
Value: 2301.29 	
Date: Dec 05
Value: 2265.69 	
Date: Nov 30
Value: 2242.99 	
Date: Nov 25
Value: 2220.7 	
Date: Nov 20
Value: 2182.97 	
Date: Nov 15
Value: 2168.79 	
Date: Nov 10
Value: 2155.75 	
Date: Nov 05
Value: 2153.35 	
Date: Oct 31
Value: 2150.97 	
Date: Oct 25
Value: 2148.56 	
Date: Oct 20
Value: 2146.79 	
Date: Oct 15
Value: 2144.84 	
Date: Oct 10
Value: 2143.06 	
Date: Oct 05
Value: 2134.56 	
Date: Sep 30
Value: 2970.17 	
Date: Sep 25
Value: 2961.86 	
Date: Sep 20
Value: 2957.89 	
Date: Sep 15
Value: 2942.73 	
Date: Sep 10
Value: 2922.87 	
Date: Sep 05
Value: 2888.56 	
Date: Aug 31
Value: 2884.91 	
Date: Aug 25
Value: 2873.3 	
Date: Aug 20
Value: 2866.74 	
Date: Aug 15
Value: 2852.41 	
Date: Aug 10
Value: 2850.55 	
Date: Aug 05
Value: 2848.72 	
Date: Jul 31
Value: 2846.95 	
Date: Jul 25
Value: 2843.87 	
Date: Jul 20
Value: 2838.77 	
Date: Jul 15
Value: 2826.86 	
Date: Jul 10
Value: 2822.4 	
Date: Jul 05
Value: 2819.6 	
Date: Jun 30
Value: 2810.17 	
Date: Jun 25
Value: 2795.85 	
Date: Jun 20
Value: 2779.88 	
Date: Jun 15
Value: 2776.67 	
Date: Jun 10
Value: 2771.97 	
Date: Jun 05
Value: 2768.65 	
Date: May 31
Value: 2763.07 	
Date: May 25
Value: 2751.07 	
Date: May 20
Value: 2739.99 	
Date: May 15
Value: 2709.5 	
Date: May 10
Value: 2701.45 	
Date: May 05
Value: 2690.73 	
Date: Apr 30
Value: 2665.88 	
Date: Apr 25
Value: 2657.83 	
Date: Apr 20
Value: 2604.6 	
Date: Apr 15
Value: 2569.33 	
Date: Apr 10
Value: 2562.18 	
Date: Apr 05
Value: 2555.34 	
Date: Mar 31
Value: 2548.39 	
Date: Mar 25
Value: 2525.05 	
Date: Mar 20
Value: 2516.52 	
Date: Mar 15
Value: 2501.1 	
Date: Mar 10
Value: 2476.05 	
Date: Mar 05
Value: 2459.31 	
Date: Feb 28
Value: 2409.99 	
Date: Feb 25
Value: 2400.29 	
Date: Feb 20
Value: 2388.91 	
Date: Feb 15
Value: 2388.1 	
Date: Feb 10
Value: 2374.68 	
Date: Feb 05
Value: 2369.7 	
Date: Jan 31
Value: 2367.73 	
Date: Jan 25
Value: 2366.15 	
Date: Jan 20
Value: 2363.83 	
Date: Jan 15
Value: 2334.4 	
Date: Jan 10
Value: 2331.81 	
Date: Jan 05
Value: 2308.61 	
Date: Dec 31
Value: 2296.46 	
Date: Dec 25
Value: 2287.27 	
Date: Dec 20
Value: 2270.59 	
Date: Dec 15
Value: 2262.04 	
Date: Dec 10
Value: 2209.53 	
Date: Dec 05
Value: 2192.83 	
Date: Nov 30
Value: 2179.54 	
Date: Nov 25
Value: 2148.54 	
Date: Nov 20
Value: 2103.44 	
Date: Nov 15
Value: 2090.73 	
Date: Nov 10
Value: 2064.98 	
Date: Nov 05
Value: 2018.21 	
Date: Oct 31
Value: 3039.39 	
Date: Oct 25
Value: 3036.98 	
Date: Oct 20
Value: 3035.21 	
Date: Oct 15
Value: 3033.26 	
Date: Oct 10
Value: 3031.47 	
Date: Oct 05
Value: 3022.98 	
Date: Sep 30
Value: 1035.82 	
Date: Sep 25
Value: 1023.6 	
Date: Sep 20
Value: 1009.87 	
Date: Sep 15
Value: 998.23 	
Date: Sep 10
Value: 986.25 	
Date: Sep 05
Value: 973.57 	
Date: Aug 31
Value: 961.9 	
Date: Aug 25
Value: 950.19 	
Date: Aug 20
Value: 943.66 	
Date: Aug 15
Value: 937.94 	
Date: Aug 10
Value: 932.07 	
Date: Aug 05
Value: 923.56 	
Date: Jul 31
Value: 917.38 	
Date: Jul 25
Value: 908.61 	
Date: Jul 20
Value: 902.74 	
Date: Jul 15
Value: 897.48 	
Date: Jul 10
Value: 891.02 	
Date: Jul 05
Value: 885.02 	
Date: Jun 30
Value: 877.29 	
Date: Jun 25
Value: 870.26 	
Date: Jun 20
Value: 862.94 	
Date: Jun 15
Value: 852.59 	
Date: Jun 10
Value: 845 	
Date: Jun 05
Value: 834.97 	
Date: May 31
Value: 824.16 	
Date: May 25
Value: 809.9 	
Date: May 20
Value: 795.04 	
Date: May 15
Value: 782.07 	
Date: May 10
Value: 767.2 	
Date: May 05
Value: 753.7 	
Date: Apr 30
Value: 740.07 	
Date: Apr 25
Value: 724.42 	
Date: Apr 20
Value: 708.36 	
Date: Apr 15
Value: 689.44 	
Date: Apr 10
Value: 671.55 	
Date: Apr 05
Value: 655.76 	
Date: Mar 31
Value: 640.74 	
Date: Mar 25
Value: 620.19 	
Date: Mar 20
Value: 605.27 	
Date: Mar 15
Value: 589.85 	
Date: Mar 10
Value: 576.06 	
Date: Mar 05
Value: 559.15 	
Date: Feb 28
Value: 540.62 	
Date: Feb 25
Value: 532.52 	
Date: Feb 20
Value: 516.28 	
Date: Feb 15
Value: 504.23 	
Date: Feb 10
Value: 484.87 	
Date: Feb 05
Value: 470 	
Date: Jan 31
Value: 454.11 	
Date: Jan 25
Value: 434.96 	
Date: Jan 20
Value: 417.58 	
Date: Jan 15
Value: 404.95 	
Date: Jan 10
Value: 392.03 	
Date: Jan 05
Value: 373.93 	
Date: Dec 31
Value: 355.93 	
Date: Dec 25
Value: 333.19 	
Date: Dec 20
Value: 316.07 	
Date: Dec 15
Value: 295.39 	
Date: Dec 10
Value: 273.74 	
Date: Dec 05
Value: 253.26 	
Date: Nov 30
Value: 230.06 	
Date: Nov 25
Value: 208.09 	
Date: Nov 20
Value: 185.1 	
Date: Nov 15
Value: 161.18 	
Date: Nov 10
Value: 139.73 	
Date: Nov 05
Value: 116.8 	
Date: Oct 31
Value: 1137.8 	
Date: Oct 25
Value: 1119.92 	
Date: Oct 20
Value: 1100.68 	
Date: Oct 15
Value: 1087.41 	
Date: Oct 10
Value: 1068.54 	
Date: Oct 05
Value: 1049.98 	
Date: Sep 30
Value: 2081.75 	
Date: Sep 25
Value: 2073.45 	
Date: Sep 20
Value: 2069.47 	
Date: Sep 15
Value: 2054.32 	
Date: Sep 10
Value: 2034.45 	
Date: Sep 05
Value: 2000.14 	
Date: Aug 31
Value: 1996.49 	
Date: Aug 25
Value: 1984.88 	
Date: Aug 20
Value: 1978.32 	
Date: Aug 15
Value: 1964 	
Date: Aug 10
Value: 1962.14 	
Date: Aug 05
Value: 1960.3 	
Date: Jul 31
Value: 1958.54 	
Date: Jul 25
Value: 1955.45 	
Date: Jul 20
Value: 1950.35 	
Date: Jul 15
Value: 1938.44 	
Date: Jul 10
Value: 1933.99 	
Date: Jul 05
Value: 1931.18 	
Date: Jun 30
Value: 1921.75 	
Date: Jun 25
Value: 1907.43 	
Date: Jun 20
Value: 1891.47 	
Date: Jun 15
Value: 1888.25 	
Date: Jun 10
Value: 1883.55 	
Date: Jun 05
Value: 1880.23 	
Date: May 31
Value: 1874.66 	
Date: May 25
Value: 1862.65 	
Date: May 20
Value: 1851.58 	
Date: May 15
Value: 1821.09 	
Date: May 10
Value: 1813.03 	
Date: May 05
Value: 1802.31 	
Date: Apr 30
Value: 1777.46 	
Date: Apr 25
Value: 1769.41 	
Date: Apr 20
Value: 2649.77 	
Date: Apr 15
Value: 2641.7 	
Date: Apr 10
Value: 2631.49 	
Date: Apr 05
Value: 2609.92 	
Date: Mar 31
Value: 2598.17 	
Date: Mar 25
Value: 2557.13 	
Date: Mar 20
Value: 2522.1 	
Date: Mar 15
Value: 2507.93 	
Date: Mar 10
Value: 2492.66 	
Date: Mar 05
Value: 2488.09 	
Date: Feb 28
Value: 2480.88 	
Date: Feb 25
Value: 2479.66 	
Date: Feb 20
Value: 2478.67 	
Date: Feb 15
Value: 2477.22 	
Date: Feb 10
Value: 2475.62 	
Date: Feb 05
Value: 2474.79 	
Date: Jan 31
Value: 2472.29 	
Date: Jan 25
Value: 2465.28 	
Date: Jan 20
Value: 2463.31 	
Date: Jan 15
Value: 2460.2 	
Date: Jan 10
Value: 2432.46 	
Date: Jan 05
Value: 2426.5 	
Date: Dec 31
Value: 2420.63 	
Date: Dec 25
Value: 2411.9 	
Date: Dec 20
Value: 2347.33 	
Date: Dec 15
Value: 2330.46 	
Date: Dec 10
Value: 2301.29 	
Date: Dec 05
Value: 2265.69 	
Date: Nov 30
Value: 2242.99 	
Date: Nov 25
Value: 2220.7 	
Date: Nov 20
Value: 2182.97 	
Date: Nov 15
Value: 2168.79 	
Date: Nov 10
Value: 2155.75 	
Date: Nov 05
Value: 2153.35 	
Date: Oct 31
Value: 2150.97 	
Date: Oct 25
Value: 2148.56 	
Date: Oct 20
Value: 2146.79 	
Date: Oct 15
Value: 2144.84 	
Date: Oct 10
Value: 2143.06 	
Date: Oct 05
Value: 2134.56 	
Date: Sep 30
Value: 2970.17 	
Date: Sep 25
Value: 2961.86 	
Date: Sep 20
Value: 2957.89 	
Date: Sep 15
Value: 2942.73 	
Date: Sep 10
Value: 2922.87 	
Date: Sep 05
Value: 2888.56 	
Date: Aug 31
Value: 2884.91 	
Date: Aug 25
Value: 2873.3 	
Date: Aug 20
Value: 2866.74 	
Date: Aug 15
Value: 2852.41 	
Date: Aug 10
Value: 2850.55 	
Date: Aug 05
Value: 2848.72 	
Date: Jul 31
Value: 2846.95 	
Date: Jul 25
Value: 2843.87 	
Date: Jul 20
Value: 2838.77 	
Date: Jul 15
Value: 2826.86 	
Date: Jul 10
Value: 2822.4 	
Date: Jul 05
Value: 2819.6 	
Date: Jun 30
Value: 2810.17 	
Date: Jun 25
Value: 2795.85 	
Date: Jun 20
Value: 2779.88 	
Date: Jun 15
Value: 2776.67 	
Date: Jun 10
Value: 2771.97 	
Date: Jun 05
Value: 2768.65 	
Date: May 31
Value: 2763.07 	
Date: May 25
Value: 2751.07 	
Date: May 20
Value: 2739.99 	
Date: May 15
Value: 2709.5 	
Date: May 10
Value: 2701.45 	
Date: May 05
Value: 2690.73 	
Date: Apr 30
Value: 2665.88 	
Date: Apr 25
Value: 2657.83 	
Date: Apr 20
Value: 2604.6 	
Date: Apr 15
Value: 2569.33 	
Date: Apr 10
Value: 2562.18 	
Date: Apr 05
Value: 2555.34 	
Date: Mar 31
Value: 2548.39 	
Date: Mar 25
Value: 2525.05 	
Date: Mar 20
Value: 2516.52 	
Date: Mar 15
Value: 2501.1 	
Date: Mar 10
Value: 2476.05 	
Date: Mar 05
Value: 2459.31 	
Date: Feb 28
Value: 2409.99 	
Date: Feb 25
Value: 2400.29 	
Date: Feb 20
Value: 2388.91 	
Date: Feb 15
Value: 2388.1 	
Date: Feb 10
Value: 2374.68 	
Date: Feb 05
Value: 2369.7 	
Date: Jan 31
Value: 2367.73 	
Date: Jan 25
Value: 2366.15 	
Date: Jan 20
Value: 2363.83 	
Date: Jan 15
Value: 2334.4 	
Date: Jan 10
Value: 2331.81 	
Date: Jan 05
Value: 2308.61 	
Date: Dec 31
Value: 2296.46 	
Date: Dec 25
Value: 2287.27 	
Date: Dec 20
Value: 2270.59 	
Date: Dec 15
Value: 2262.04 	
Date: Dec 10
Value: 2209.53 	
Date: Dec 05
Value: 2192.83 	
Date: Nov 30
Value: 2179.54 	
Date: Nov 25
Value: 2148.54 	
Date: Nov 20
Value: 2103.44 	
Date: Nov 15
Value: 2090.73 	
Date: Nov 10
Value: 2064.98 	
Date: Nov 05
Value: 2018.21 	
Date: Oct 31
Value: 3039.39 	
Date: Oct 25
Value: 3036.98 	
Date: Oct 20
Value: 3035.21 	
Date: Oct 15
Value: 3033.26 	
Date: Oct 10
Value: 3031.47 	
Date: Oct 05
Value: 3022.98 	
Date: Sep 30
Value: 1035.82 	
Date: Sep 25
Value: 1023.6 	
Date: Sep 20
Value: 1009.87 	
Date: Sep 15
Value: 998.23 	
Date: Sep 10
Value: 986.25 	
Date: Sep 05
Value: 973.57 	
Date: Aug 31
Value: 961.9 	
Date: Aug 25
Value: 950.19 	
Date: Aug 20
Value: 943.66 	
Date: Aug 15
Value: 937.94 	
Date: Aug 10
Value: 932.07 	
Date: Aug 05
Value: 923.56 	
Date: Jul 31
Value: 917.38 	
Date: Jul 25
Value: 908.61 	
Date: Jul 20
Value: 902.74 	
Date: Jul 15
Value: 897.48 	
Date: Jul 10
Value: 891.02 	
Date: Jul 05
Value: 885.02 	
Date: Jun 30
Value: 877.29 	
Date: Jun 25
Value: 870.26 	
Date: Jun 20
Value: 862.94 	
Date: Jun 15
Value: 852.59 	
Date: Jun 10
Value: 845 	
Date: Jun 05
Value: 834.97 	
Date: May 31
Value: 824.16 	
Date: May 25
Value: 809.9 	
Date: May 20
Value: 795.04 	
Date: May 15
Value: 782.07 	
Date: May 10
Value: 767.2 	
Date: May 05
Value: 753.7 	
Date: Apr 30
Value: 740.07 	
Date: Apr 25
Value: 724.42 	
Date: Apr 20
Value: 708.36 	
Date: Apr 15
Value: 689.44 	
Date: Apr 10
Value: 671.55 	
Date: Apr 05
Value: 655.76 	
Date: Mar 31
Value: 640.74 	
Date: Mar 25
Value: 620.19 	
Date: Mar 20
Value: 605.27 	
Date: Mar 15
Value: 589.85 	
Date: Mar 10
Value: 576.06 	
Date: Mar 05
Value: 559.15 	
Date: Feb 28
Value: 540.62 	
Date: Feb 25
Value: 532.52 	
Date: Feb 20
Value: 516.28 	
Date: Feb 15
Value: 504.23 	
Date: Feb 10
Value: 484.87 	
Date: Feb 05
Value: 470 	
Date: Jan 31
Value: 454.11 	
Date: Jan 25
Value: 434.96 	
Date: Jan 20
Value: 417.58 	
Date: Jan 15
Value: 404.95 	
Date: Jan 10
Value: 392.03 	
Date: Jan 05
Value: 373.93 	
Date: Dec 31
Value: 355.93 	
Date: Dec 25
Value: 333.19 	
Date: Dec 20
Value: 316.07 	
Date: Dec 15
Value: 295.39 	
Date: Dec 10
Value: 273.74 	
Date: Dec 05
Value: 253.26 	
Date: Nov 30
Value: 230.06 	
Date: Nov 25
Value: 208.09 	
Date: Nov 20
Value: 185.1 	
Date: Nov 15
Value: 161.18 	
Date: Nov 10
Value: 139.73 	
Date: Nov 05
Value: 116.8 	
Date: Oct 31
Value: 1137.8 	
Date: Oct 25
Value: 1119.92 	
Date: Oct 20
Value: 1100.68 	
Date: Oct 15
Value: 1087.41 	
Date: Oct 10
Value: 1068.54 	
Date: Oct 05
Value: 1049.98

	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01
	
Date: Sep 30
Value: 1629.5 	
Date: Sep 25
Value: 1621.59 	
Date: Sep 20
Value: 1617.64 	
Date: Sep 15
Value: 1603.79 	
Date: Sep 10
Value: 1589.76 	
Date: Sep 05
Value: 1562.42 	
Date: Aug 31
Value: 1557.72 	
Date: Aug 25
Value: 1549.44 	
Date: Aug 20
Value: 1542.71 	
Date: Aug 15
Value: 1529.18 	
Date: Aug 10
Value: 1527.28 	
Date: Aug 05
Value: 1525.34 	
Date: Jul 31
Value: 1523.04 	
Date: Jul 25
Value: 1519.91 	
Date: Jul 20
Value: 1513.94 	
Date: Jul 15
Value: 1501.32 	
Date: Jul 10
Value: 1496.01 	
Date: Jul 05
Value: 1492.8 	
Date: Jun 30
Value: 1481.57 	
Date: Jun 25
Value: 1471.61 	
Date: Jun 20
Value: 1452.08 	
Date: Jun 15
Value: 1448.61 	
Date: Jun 10
Value: 1443.07 	
Date: Jun 05
Value: 1439.41 	
Date: May 31
Value: 1433.73 	
Date: May 25
Value: 1423.51 	
Date: May 20
Value: 1411.91 	
Date: May 15
Value: 1384.23 	
Date: May 10
Value: 1375.91 	
Date: May 05
Value: 1367.34 	
Date: Apr 30
Value: 1346.83 	
Date: Apr 25
Value: 1341.74 	
Date: Apr 20
Value: 2017.83 	
Date: Apr 15
Value: 2010.34 	
Date: Apr 10
Value: 2003.33 	
Date: Apr 05
Value: 1991.3 	
Date: Mar 31
Value: 1983.79 	
Date: Mar 25
Value: 1953.1 	
Date: Mar 20
Value: 1919.34 	
Date: Mar 15
Value: 1912.22 	
Date: Mar 10
Value: 1903.67 	
Date: Mar 05
Value: 1901.55 	
Date: Feb 28
Value: 1897.85 	
Date: Feb 25
Value: 1895.3 	
Date: Feb 20
Value: 1894 	
Date: Feb 15
Value: 1892.25 	
Date: Feb 10
Value: 1890.72 	
Date: Feb 05
Value: 1889.61 	
Date: Jan 31
Value: 1888.48 	
Date: Jan 25
Value: 1882.06 	
Date: Jan 20
Value: 1881.09 	
Date: Jan 15
Value: 1879.27 	
Date: Jan 10
Value: 1861.25 	
Date: Jan 05
Value: 1858.25 	
Date: Dec 31
Value: 1854.21 	
Date: Dec 25
Value: 1850.22 	
Date: Dec 20
Value: 1817.13 	
Date: Dec 15
Value: 1807.96 	
Date: Dec 10
Value: 1795.66 	
Date: Dec 05
Value: 1774.16 	
Date: Nov 30
Value: 1751.78 	
Date: Nov 25
Value: 1731.93 	
Date: Nov 20
Value: 1701.89 	
Date: Nov 15
Value: 1692.02 	
Date: Nov 10
Value: 1685.67 	
Date: Nov 05
Value: 1683.8 	
Date: Oct 31
Value: 1681.95 	
Date: Oct 25
Value: 1679.21 	
Date: Oct 20
Value: 1677.17 	
Date: Oct 15
Value: 1674.95 	
Date: Oct 10
Value: 1672.93 	
Date: Oct 05
Value: 1666.55 	
Date: Sep 30
Value: 2358.4 	
Date: Sep 25
Value: 2350.49 	
Date: Sep 20
Value: 2346.53 	
Date: Sep 15
Value: 2332.69 	
Date: Sep 10
Value: 2318.66 	
Date: Sep 05
Value: 2291.32 	
Date: Aug 31
Value: 2286.62 	
Date: Aug 25
Value: 2278.34 	
Date: Aug 20
Value: 2271.61 	
Date: Aug 15
Value: 2258.08 	
Date: Aug 10
Value: 2256.18 	
Date: Aug 05
Value: 2254.24 	
Date: Jul 31
Value: 2251.94 	
Date: Jul 25
Value: 2248.81 	
Date: Jul 20
Value: 2242.84 	
Date: Jul 15
Value: 2230.22 	
Date: Jul 10
Value: 2224.9 	
Date: Jul 05
Value: 2221.7 	
Date: Jun 30
Value: 2210.47 	
Date: Jun 25
Value: 2200.51 	
Date: Jun 20
Value: 2180.98 	
Date: Jun 15
Value: 2177.5 	
Date: Jun 10
Value: 2171.97 	
Date: Jun 05
Value: 2168.31 	
Date: May 31
Value: 2162.63 	
Date: May 25
Value: 2152.41 	
Date: May 20
Value: 2140.81 	
Date: May 15
Value: 2113.13 	
Date: May 10
Value: 2104.81 	
Date: May 05
Value: 2096.24 	
Date: Apr 30
Value: 2075.73 	
Date: Apr 25
Value: 2070.64 	
Date: Apr 20
Value: 2023.45 	
Date: Apr 15
Value: 1998.68 	
Date: Apr 10
Value: 1995.64 	
Date: Apr 05
Value: 1992.74 	
Date: Mar 31
Value: 1989.61 	
Date: Mar 25
Value: 1971.35 	
Date: Mar 20
Value: 1967.05 	
Date: Mar 15
Value: 1959.36 	
Date: Mar 10
Value: 1945.71 	
Date: Mar 05
Value: 1935.3 	
Date: Feb 28
Value: 1878.17 	
Date: Feb 25
Value: 1871.1 	
Date: Feb 20
Value: 1865.32 	
Date: Feb 15
Value: 1864.11 	
Date: Feb 10
Value: 1850.34 	
Date: Feb 05
Value: 1847.13 	
Date: Jan 31
Value: 1845.1 	
Date: Jan 25
Value: 1844.38 	
Date: Jan 20
Value: 1841.69 	
Date: Jan 15
Value: 1825.47 	
Date: Jan 10
Value: 1824.63 	
Date: Jan 05
Value: 1808.25 	
Date: Dec 31
Value: 1799.55 	
Date: Dec 25
Value: 1794.73 	
Date: Dec 20
Value: 1784.46 	
Date: Dec 15
Value: 1778.67 	
Date: Dec 10
Value: 1743.72 	
Date: Dec 05
Value: 1736.82 	
Date: Nov 30
Value: 1725.48 	
Date: Nov 25
Value: 1689.98 	
Date: Nov 20
Value: 1662.75 	
Date: Nov 15
Value: 1654.67 	
Date: Nov 10
Value: 1638.44 	
Date: Nov 05
Value: 1605.47 	
Date: Oct 31
Value: 2410.85 	
Date: Oct 25
Value: 2408.11 	
Date: Oct 20
Value: 2406.07 	
Date: Oct 15
Value: 2403.85 	
Date: Oct 10
Value: 2401.82 	
Date: Oct 05
Value: 2395.45 	
Date: Sep 30
Value: 810.68 	
Date: Sep 25
Value: 800.7 	
Date: Sep 20
Value: 791.2 	
Date: Sep 15
Value: 782.65 	
Date: Sep 10
Value: 774.05 	
Date: Sep 05
Value: 764.37 	
Date: Aug 31
Value: 756.65 	
Date: Aug 25
Value: 747.65 	
Date: Aug 20
Value: 741.63 	
Date: Aug 15
Value: 736.67 	
Date: Aug 10
Value: 731.85 	
Date: Aug 05
Value: 724.3 	
Date: Jul 31
Value: 718.72 	
Date: Jul 25
Value: 710.01 	
Date: Jul 20
Value: 704.49 	
Date: Jul 15
Value: 699.28 	
Date: Jul 10
Value: 692.66 	
Date: Jul 05
Value: 685.8 	
Date: Jun 30
Value: 678.37 	
Date: Jun 25
Value: 671.84 	
Date: Jun 20
Value: 664.71 	
Date: Jun 15
Value: 654.93 	
Date: Jun 10
Value: 647.49 	
Date: Jun 05
Value: 638.89 	
Date: May 31
Value: 628.32 	
Date: May 25
Value: 614.23 	
Date: May 20
Value: 600.01 	
Date: May 15
Value: 587.83 	
Date: May 10
Value: 573.32 	
Date: May 05
Value: 559.84 	
Date: Apr 30
Value: 545.43 	
Date: Apr 25
Value: 533.83 	
Date: Apr 20
Value: 520.99 	
Date: Apr 15
Value: 506.32 	
Date: Apr 10
Value: 491.6 	
Date: Apr 05
Value: 479.65 	
Date: Mar 31
Value: 467.19 	
Date: Mar 25
Value: 450.86 	
Date: Mar 20
Value: 438.48 	
Date: Mar 15
Value: 426.06 	
Date: Mar 10
Value: 416.39 	
Date: Mar 05
Value: 403.56 	
Date: Feb 28
Value: 389.19 	
Date: Feb 25
Value: 383.25 	
Date: Feb 20
Value: 371.02 	
Date: Feb 15
Value: 362.27 	
Date: Feb 10
Value: 348.61 	
Date: Feb 05
Value: 337.51 	
Date: Jan 31
Value: 326.99 	
Date: Jan 25
Value: 313.6 	
Date: Jan 20
Value: 303.13 	
Date: Jan 15
Value: 295.2 	
Date: Jan 10
Value: 287.38 	
Date: Jan 05
Value: 276.14 	
Date: Dec 31
Value: 264.99 	
Date: Dec 25
Value: 251.58 	
Date: Dec 20
Value: 240.46 	
Date: Dec 15
Value: 228.06 	
Date: Dec 10
Value: 215.02 	
Date: Dec 05
Value: 202.47 	
Date: Nov 30
Value: 186.16 	
Date: Nov 25
Value: 170.31 	
Date: Nov 20
Value: 153.59 	
Date: Nov 15
Value: 133.67 	
Date: Nov 10
Value: 116.93 	
Date: Nov 05
Value: 99.98 	
Date: Oct 31
Value: 899.55 	
Date: Oct 25
Value: 883.54 	
Date: Oct 20
Value: 867.25 	
Date: Oct 15
Value: 854.75 	
Date: Oct 10
Value: 837.32 	
Date: Oct 05
Value: 821.7 	
Date: Sep 30
Value: 1629.5 	
Date: Sep 25
Value: 1621.59 	
Date: Sep 20
Value: 1617.64 	
Date: Sep 15
Value: 1603.79 	
Date: Sep 10
Value: 1589.76 	
Date: Sep 05
Value: 1562.42 	
Date: Aug 31
Value: 1557.72 	
Date: Aug 25
Value: 1549.44 	
Date: Aug 20
Value: 1542.71 	
Date: Aug 15
Value: 1529.18 	
Date: Aug 10
Value: 1527.28 	
Date: Aug 05
Value: 1525.34 	
Date: Jul 31
Value: 1523.04 	
Date: Jul 25
Value: 1519.91 	
Date: Jul 20
Value: 1513.94 	
Date: Jul 15
Value: 1501.32 	
Date: Jul 10
Value: 1496.01 	
Date: Jul 05
Value: 1492.8 	
Date: Jun 30
Value: 1481.57 	
Date: Jun 25
Value: 1471.61 	
Date: Jun 20
Value: 1452.08 	
Date: Jun 15
Value: 1448.61 	
Date: Jun 10
Value: 1443.07 	
Date: Jun 05
Value: 1439.41 	
Date: May 31
Value: 1433.73 	
Date: May 25
Value: 1423.51 	
Date: May 20
Value: 1411.91 	
Date: May 15
Value: 1384.23 	
Date: May 10
Value: 1375.91 	
Date: May 05
Value: 1367.34 	
Date: Apr 30
Value: 1346.83 	
Date: Apr 25
Value: 1341.74 	
Date: Apr 20
Value: 2017.83 	
Date: Apr 15
Value: 2010.34 	
Date: Apr 10
Value: 2003.33 	
Date: Apr 05
Value: 1991.3 	
Date: Mar 31
Value: 1983.79 	
Date: Mar 25
Value: 1953.1 	
Date: Mar 20
Value: 1919.34 	
Date: Mar 15
Value: 1912.22 	
Date: Mar 10
Value: 1903.67 	
Date: Mar 05
Value: 1901.55 	
Date: Feb 28
Value: 1897.85 	
Date: Feb 25
Value: 1895.3 	
Date: Feb 20
Value: 1894 	
Date: Feb 15
Value: 1892.25 	
Date: Feb 10
Value: 1890.72 	
Date: Feb 05
Value: 1889.61 	
Date: Jan 31
Value: 1888.48 	
Date: Jan 25
Value: 1882.06 	
Date: Jan 20
Value: 1881.09 	
Date: Jan 15
Value: 1879.27 	
Date: Jan 10
Value: 1861.25 	
Date: Jan 05
Value: 1858.25 	
Date: Dec 31
Value: 1854.21 	
Date: Dec 25
Value: 1850.22 	
Date: Dec 20
Value: 1817.13 	
Date: Dec 15
Value: 1807.96 	
Date: Dec 10
Value: 1795.66 	
Date: Dec 05
Value: 1774.16 	
Date: Nov 30
Value: 1751.78 	
Date: Nov 25
Value: 1731.93 	
Date: Nov 20
Value: 1701.89 	
Date: Nov 15
Value: 1692.02 	
Date: Nov 10
Value: 1685.67 	
Date: Nov 05
Value: 1683.8 	
Date: Oct 31
Value: 1681.95 	
Date: Oct 25
Value: 1679.21 	
Date: Oct 20
Value: 1677.17 	
Date: Oct 15
Value: 1674.95 	
Date: Oct 10
Value: 1672.93 	
Date: Oct 05
Value: 1666.55 	
Date: Sep 30
Value: 2358.4 	
Date: Sep 25
Value: 2350.49 	
Date: Sep 20
Value: 2346.53 	
Date: Sep 15
Value: 2332.69 	
Date: Sep 10
Value: 2318.66 	
Date: Sep 05
Value: 2291.32 	
Date: Aug 31
Value: 2286.62 	
Date: Aug 25
Value: 2278.34 	
Date: Aug 20
Value: 2271.61 	
Date: Aug 15
Value: 2258.08 	
Date: Aug 10
Value: 2256.18 	
Date: Aug 05
Value: 2254.24 	
Date: Jul 31
Value: 2251.94 	
Date: Jul 25
Value: 2248.81 	
Date: Jul 20
Value: 2242.84 	
Date: Jul 15
Value: 2230.22 	
Date: Jul 10
Value: 2224.9 	
Date: Jul 05
Value: 2221.7 	
Date: Jun 30
Value: 2210.47 	
Date: Jun 25
Value: 2200.51 	
Date: Jun 20
Value: 2180.98 	
Date: Jun 15
Value: 2177.5 	
Date: Jun 10
Value: 2171.97 	
Date: Jun 05
Value: 2168.31 	
Date: May 31
Value: 2162.63 	
Date: May 25
Value: 2152.41 	
Date: May 20
Value: 2140.81 	
Date: May 15
Value: 2113.13 	
Date: May 10
Value: 2104.81 	
Date: May 05
Value: 2096.24 	
Date: Apr 30
Value: 2075.73 	
Date: Apr 25
Value: 2070.64 	
Date: Apr 20
Value: 2023.45 	
Date: Apr 15
Value: 1998.68 	
Date: Apr 10
Value: 1995.64 	
Date: Apr 05
Value: 1992.74 	
Date: Mar 31
Value: 1989.61 	
Date: Mar 25
Value: 1971.35 	
Date: Mar 20
Value: 1967.05 	
Date: Mar 15
Value: 1959.36 	
Date: Mar 10
Value: 1945.71 	
Date: Mar 05
Value: 1935.3 	
Date: Feb 28
Value: 1878.17 	
Date: Feb 25
Value: 1871.1 	
Date: Feb 20
Value: 1865.32 	
Date: Feb 15
Value: 1864.11 	
Date: Feb 10
Value: 1850.34 	
Date: Feb 05
Value: 1847.13 	
Date: Jan 31
Value: 1845.1 	
Date: Jan 25
Value: 1844.38 	
Date: Jan 20
Value: 1841.69 	
Date: Jan 15
Value: 1825.47 	
Date: Jan 10
Value: 1824.63 	
Date: Jan 05
Value: 1808.25 	
Date: Dec 31
Value: 1799.55 	
Date: Dec 25
Value: 1794.73 	
Date: Dec 20
Value: 1784.46 	
Date: Dec 15
Value: 1778.67 	
Date: Dec 10
Value: 1743.72 	
Date: Dec 05
Value: 1736.82 	
Date: Nov 30
Value: 1725.48 	
Date: Nov 25
Value: 1689.98 	
Date: Nov 20
Value: 1662.75 	
Date: Nov 15
Value: 1654.67 	
Date: Nov 10
Value: 1638.44 	
Date: Nov 05
Value: 1605.47 	
Date: Oct 31
Value: 2410.85 	
Date: Oct 25
Value: 2408.11 	
Date: Oct 20
Value: 2406.07 	
Date: Oct 15
Value: 2403.85 	
Date: Oct 10
Value: 2401.82 	
Date: Oct 05
Value: 2395.45 	
Date: Sep 30
Value: 810.68 	
Date: Sep 25
Value: 800.7 	
Date: Sep 20
Value: 791.2 	
Date: Sep 15
Value: 782.65 	
Date: Sep 10
Value: 774.05 	
Date: Sep 05
Value: 764.37 	
Date: Aug 31
Value: 756.65 	
Date: Aug 25
Value: 747.65 	
Date: Aug 20
Value: 741.63 	
Date: Aug 15
Value: 736.67 	
Date: Aug 10
Value: 731.85 	
Date: Aug 05
Value: 724.3 	
Date: Jul 31
Value: 718.72 	
Date: Jul 25
Value: 710.01 	
Date: Jul 20
Value: 704.49 	
Date: Jul 15
Value: 699.28 	
Date: Jul 10
Value: 692.66 	
Date: Jul 05
Value: 685.8 	
Date: Jun 30
Value: 678.37 	
Date: Jun 25
Value: 671.84 	
Date: Jun 20
Value: 664.71 	
Date: Jun 15
Value: 654.93 	
Date: Jun 10
Value: 647.49 	
Date: Jun 05
Value: 638.89 	
Date: May 31
Value: 628.32 	
Date: May 25
Value: 614.23 	
Date: May 20
Value: 600.01 	
Date: May 15
Value: 587.83 	
Date: May 10
Value: 573.32 	
Date: May 05
Value: 559.84 	
Date: Apr 30
Value: 545.43 	
Date: Apr 25
Value: 533.83 	
Date: Apr 20
Value: 520.99 	
Date: Apr 15
Value: 506.32 	
Date: Apr 10
Value: 491.6 	
Date: Apr 05
Value: 479.65 	
Date: Mar 31
Value: 467.19 	
Date: Mar 25
Value: 450.86 	
Date: Mar 20
Value: 438.48 	
Date: Mar 15
Value: 426.06 	
Date: Mar 10
Value: 416.39 	
Date: Mar 05
Value: 403.56 	
Date: Feb 28
Value: 389.19 	
Date: Feb 25
Value: 383.25 	
Date: Feb 20
Value: 371.02 	
Date: Feb 15
Value: 362.27 	
Date: Feb 10
Value: 348.61 	
Date: Feb 05
Value: 337.51 	
Date: Jan 31
Value: 326.99 	
Date: Jan 25
Value: 313.6 	
Date: Jan 20
Value: 303.13 	
Date: Jan 15
Value: 295.2 	
Date: Jan 10
Value: 287.38 	
Date: Jan 05
Value: 276.14 	
Date: Dec 31
Value: 264.99 	
Date: Dec 25
Value: 251.58 	
Date: Dec 20
Value: 240.46 	
Date: Dec 15
Value: 228.06 	
Date: Dec 10
Value: 215.02 	
Date: Dec 05
Value: 202.47 	
Date: Nov 30
Value: 186.16 	
Date: Nov 25
Value: 170.31 	
Date: Nov 20
Value: 153.59 	
Date: Nov 15
Value: 133.67 	
Date: Nov 10
Value: 116.93 	
Date: Nov 05
Value: 99.98 	
Date: Oct 31
Value: 899.55 	
Date: Oct 25
Value: 883.54 	
Date: Oct 20
Value: 867.25 	
Date: Oct 15
Value: 854.75 	
Date: Oct 10
Value: 837.32 	
Date: Oct 05
Value: 821.7

	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81
	
Date: Sep 30
Value: 1406.54 	
Date: Sep 25
Value: 1402.22 	
Date: Sep 20
Value: 1399.19 	
Date: Sep 15
Value: 1385.9 	
Date: Sep 10
Value: 1377.51 	
Date: Sep 05
Value: 1369.73 	
Date: Aug 31
Value: 1366.77 	
Date: Aug 25
Value: 1362.46 	
Date: Aug 20
Value: 1354.35 	
Date: Aug 15
Value: 1323.8 	
Date: Aug 10
Value: 1321.12 	
Date: Aug 05
Value: 1318.98 	
Date: Jul 31
Value: 1316.52 	
Date: Jul 25
Value: 1313.4 	
Date: Jul 20
Value: 1309.61 	
Date: Jul 15
Value: 1306.26 	
Date: Jul 10
Value: 1303.5 	
Date: Jul 05
Value: 1300.74 	
Date: Jun 30
Value: 1294.34 	
Date: Jun 25
Value: 1275.32 	
Date: Jun 20
Value: 1245.93 	
Date: Jun 15
Value: 1242.23 	
Date: Jun 10
Value: 1232.23 	
Date: Jun 05
Value: 1228.42 	
Date: May 31
Value: 1220.58 	
Date: May 25
Value: 1212.28 	
Date: May 20
Value: 1200.56 	
Date: May 15
Value: 1179.82 	
Date: May 10
Value: 1173.08 	
Date: May 05
Value: 1164.34 	
Date: Apr 30
Value: 1132.69 	
Date: Apr 25
Value: 1128.24 	
Date: Apr 20
Value: 1752.5 	
Date: Apr 15
Value: 1746.25 	
Date: Apr 10
Value: 1740.01 	
Date: Apr 05
Value: 1731.85 	
Date: Mar 31
Value: 1714.78 	
Date: Mar 25
Value: 1676.7 	
Date: Mar 20
Value: 1661.44 	
Date: Mar 15
Value: 1657.4 	
Date: Mar 10
Value: 1648.89 	
Date: Mar 05
Value: 1647.22 	
Date: Feb 28
Value: 1642.76 	
Date: Feb 25
Value: 1642.25 	
Date: Feb 20
Value: 1640.87 	
Date: Feb 15
Value: 1639.09 	
Date: Feb 10
Value: 1638.1 	
Date: Feb 05
Value: 1637.33 	
Date: Jan 31
Value: 1636.55 	
Date: Jan 25
Value: 1633.65 	
Date: Jan 20
Value: 1633.03 	
Date: Jan 15
Value: 1631.6 	
Date: Jan 10
Value: 1620.49 	
Date: Jan 05
Value: 1618.95 	
Date: Dec 31
Value: 1616.01 	
Date: Dec 25
Value: 1611.9 	
Date: Dec 20
Value: 1565.15 	
Date: Dec 15
Value: 1557.45 	
Date: Dec 10
Value: 1548.86 	
Date: Dec 05
Value: 1504.52 	
Date: Nov 30
Value: 1487.54 	
Date: Nov 25
Value: 1461.27 	
Date: Nov 20
Value: 1440.17 	
Date: Nov 15
Value: 1436.05 	
Date: Nov 10
Value: 1430.75 	
Date: Nov 05
Value: 1429.37 	
Date: Oct 31
Value: 1427.96 	
Date: Oct 25
Value: 1426 	
Date: Oct 20
Value: 1424.46 	
Date: Oct 15
Value: 1422.91 	
Date: Oct 10
Value: 1419.34 	
Date: Oct 05
Value: 1415.66 	
Date: Sep 30
Value: 2160.53 	
Date: Sep 25
Value: 2156.21 	
Date: Sep 20
Value: 2153.18 	
Date: Sep 15
Value: 2139.89 	
Date: Sep 10
Value: 2131.5 	
Date: Sep 05
Value: 2123.72 	
Date: Aug 31
Value: 2120.77 	
Date: Aug 25
Value: 2116.46 	
Date: Aug 20
Value: 2108.35 	
Date: Aug 15
Value: 2077.79 	
Date: Aug 10
Value: 2075.12 	
Date: Aug 05
Value: 2072.97 	
Date: Jul 31
Value: 2070.52 	
Date: Jul 25
Value: 2067.39 	
Date: Jul 20
Value: 2063.6 	
Date: Jul 15
Value: 2060.26 	
Date: Jul 10
Value: 2057.49 	
Date: Jul 05
Value: 2054.74 	
Date: Jun 30
Value: 2048.34 	
Date: Jun 25
Value: 2029.32 	
Date: Jun 20
Value: 1999.93 	
Date: Jun 15
Value: 1996.23 	
Date: Jun 10
Value: 1986.23 	
Date: Jun 05
Value: 1982.42 	
Date: May 31
Value: 1974.57 	
Date: May 25
Value: 1966.28 	
Date: May 20
Value: 1954.56 	
Date: May 15
Value: 1933.81 	
Date: May 10
Value: 1927.07 	
Date: May 05
Value: 1918.33 	
Date: Apr 30
Value: 1886.69 	
Date: Apr 25
Value: 1882.24 	
Date: Apr 20
Value: 1850.46 	
Date: Apr 15
Value: 1830.81 	
Date: Apr 10
Value: 1827.47 	
Date: Apr 05
Value: 1824.29 	
Date: Mar 31
Value: 1821.34 	
Date: Mar 25
Value: 1812.83 	
Date: Mar 20
Value: 1809.01 	
Date: Mar 15
Value: 1806.11 	
Date: Mar 10
Value: 1772.63 	
Date: Mar 05
Value: 1764.04 	
Date: Feb 28
Value: 1750.27 	
Date: Feb 25
Value: 1744.38 	
Date: Feb 20
Value: 1740 	
Date: Feb 15
Value: 1739.25 	
Date: Feb 10
Value: 1721.38 	
Date: Feb 05
Value: 1717.31 	
Date: Jan 31
Value: 1716.18 	
Date: Jan 25
Value: 1715.44 	
Date: Jan 20
Value: 1714.17 	
Date: Jan 15
Value: 1705.42 	
Date: Jan 10
Value: 1703.18 	
Date: Jan 05
Value: 1690.56 	
Date: Dec 31
Value: 1683.76 	
Date: Dec 25
Value: 1680.43 	
Date: Dec 20
Value: 1664.71 	
Date: Dec 15
Value: 1660.02 	
Date: Dec 10
Value: 1637.92 	
Date: Dec 05
Value: 1630.29 	
Date: Nov 30
Value: 1613.2 	
Date: Nov 25
Value: 1589.08 	
Date: Nov 20
Value: 1574.51 	
Date: Nov 15
Value: 1556.09 	
Date: Nov 10
Value: 1549.56 	
Date: Nov 05
Value: 1539.21 	
Date: Oct 31
Value: 2181.96 	
Date: Oct 25
Value: 2179.99 	
Date: Oct 20
Value: 2178.46 	
Date: Oct 15
Value: 2176.9 	
Date: Oct 10
Value: 2173.34 	
Date: Oct 05
Value: 2169.65 	
Date: Sep 30
Value: 698.86 	
Date: Sep 25
Value: 692.01 	
Date: Sep 20
Value: 686.2 	
Date: Sep 15
Value: 681.15 	
Date: Sep 10
Value: 676.3 	
Date: Sep 05
Value: 671.86 	
Date: Aug 31
Value: 666.14 	
Date: Aug 25
Value: 656.39 	
Date: Aug 20
Value: 647.84 	
Date: Aug 15
Value: 640.72 	
Date: Aug 10
Value: 631.36 	
Date: Aug 05
Value: 618.98 	
Date: Jul 31
Value: 610.71 	
Date: Jul 25
Value: 599.84 	
Date: Jul 20
Value: 593.37 	
Date: Jul 15
Value: 588.33 	
Date: Jul 10
Value: 580.73 	
Date: Jul 05
Value: 572.18 	
Date: Jun 30
Value: 563.44 	
Date: Jun 25
Value: 552.58 	
Date: Jun 20
Value: 539.76 	
Date: Jun 15
Value: 524.34 	
Date: Jun 10
Value: 508.13 	
Date: Jun 05
Value: 495.27 	
Date: May 31
Value: 481.35 	
Date: May 25
Value: 467.1 	
Date: May 20
Value: 454.26 	
Date: May 15
Value: 443.9 	
Date: May 10
Value: 432.42 	
Date: May 05
Value: 420.25 	
Date: Apr 30
Value: 408.59 	
Date: Apr 25
Value: 399.22 	
Date: Apr 20
Value: 387.26 	
Date: Apr 15
Value: 372.7 	
Date: Apr 10
Value: 359.34 	
Date: Apr 05
Value: 348.14 	
Date: Mar 31
Value: 336.62 	
Date: Mar 25
Value: 321.53 	
Date: Mar 20
Value: 311.14 	
Date: Mar 15
Value: 301.23 	
Date: Mar 10
Value: 292.51 	
Date: Mar 05
Value: 281.78 	
Date: Feb 28
Value: 271.95 	
Date: Feb 25
Value: 268.4 	
Date: Feb 20
Value: 261.52 	
Date: Feb 15
Value: 256.7 	
Date: Feb 10
Value: 249.05 	
Date: Feb 05
Value: 243.37 	
Date: Jan 31
Value: 237.69 	
Date: Jan 25
Value: 229.29 	
Date: Jan 20
Value: 222.69 	
Date: Jan 15
Value: 217.52 	
Date: Jan 10
Value: 212.56 	
Date: Jan 05
Value: 205.65 	
Date: Dec 31
Value: 198.45 	
Date: Dec 25
Value: 184.26 	
Date: Dec 20
Value: 171.62 	
Date: Dec 15
Value: 158.06 	
Date: Dec 10
Value: 145.42 	
Date: Dec 05
Value: 132.21 	
Date: Nov 30
Value: 118.17 	
Date: Nov 25
Value: 107.35 	
Date: Nov 20
Value: 95.09 	
Date: Nov 15
Value: 82.54 	
Date: Nov 10
Value: 73.01 	
Date: Nov 05
Value: 64.1 	
Date: Oct 31
Value: 757.18 	
Date: Oct 25
Value: 747.24 	
Date: Oct 20
Value: 736.65 	
Date: Oct 15
Value: 729.05 	
Date: Oct 10
Value: 717.12 	
Date: Oct 05
Value: 706.67 	
Date: Sep 30
Value: 1406.54 	
Date: Sep 25
Value: 1402.22 	
Date: Sep 20
Value: 1399.19 	
Date: Sep 15
Value: 1385.9 	
Date: Sep 10
Value: 1377.51 	
Date: Sep 05
Value: 1369.73 	
Date: Aug 31
Value: 1366.77 	
Date: Aug 25
Value: 1362.46 	
Date: Aug 20
Value: 1354.35 	
Date: Aug 15
Value: 1323.8 	
Date: Aug 10
Value: 1321.12 	
Date: Aug 05
Value: 1318.98 	
Date: Jul 31
Value: 1316.52 	
Date: Jul 25
Value: 1313.4 	
Date: Jul 20
Value: 1309.61 	
Date: Jul 15
Value: 1306.26 	
Date: Jul 10
Value: 1303.5 	
Date: Jul 05
Value: 1300.74 	
Date: Jun 30
Value: 1294.34 	
Date: Jun 25
Value: 1275.32 	
Date: Jun 20
Value: 1245.93 	
Date: Jun 15
Value: 1242.23 	
Date: Jun 10
Value: 1232.23 	
Date: Jun 05
Value: 1228.42 	
Date: May 31
Value: 1220.58 	
Date: May 25
Value: 1212.28 	
Date: May 20
Value: 1200.56 	
Date: May 15
Value: 1179.82 	
Date: May 10
Value: 1173.08 	
Date: May 05
Value: 1164.34 	
Date: Apr 30
Value: 1132.69 	
Date: Apr 25
Value: 1128.24 	
Date: Apr 20
Value: 1752.5 	
Date: Apr 15
Value: 1746.25 	
Date: Apr 10
Value: 1740.01 	
Date: Apr 05
Value: 1731.85 	
Date: Mar 31
Value: 1714.78 	
Date: Mar 25
Value: 1676.7 	
Date: Mar 20
Value: 1661.44 	
Date: Mar 15
Value: 1657.4 	
Date: Mar 10
Value: 1648.89 	
Date: Mar 05
Value: 1647.22 	
Date: Feb 28
Value: 1642.76 	
Date: Feb 25
Value: 1642.25 	
Date: Feb 20
Value: 1640.87 	
Date: Feb 15
Value: 1639.09 	
Date: Feb 10
Value: 1638.1 	
Date: Feb 05
Value: 1637.33 	
Date: Jan 31
Value: 1636.55 	
Date: Jan 25
Value: 1633.65 	
Date: Jan 20
Value: 1633.03 	
Date: Jan 15
Value: 1631.6 	
Date: Jan 10
Value: 1620.49 	
Date: Jan 05
Value: 1618.95 	
Date: Dec 31
Value: 1616.01 	
Date: Dec 25
Value: 1611.9 	
Date: Dec 20
Value: 1565.15 	
Date: Dec 15
Value: 1557.45 	
Date: Dec 10
Value: 1548.86 	
Date: Dec 05
Value: 1504.52 	
Date: Nov 30
Value: 1487.54 	
Date: Nov 25
Value: 1461.27 	
Date: Nov 20
Value: 1440.17 	
Date: Nov 15
Value: 1436.05 	
Date: Nov 10
Value: 1430.75 	
Date: Nov 05
Value: 1429.37 	
Date: Oct 31
Value: 1427.96 	
Date: Oct 25
Value: 1426 	
Date: Oct 20
Value: 1424.46 	
Date: Oct 15
Value: 1422.91 	
Date: Oct 10
Value: 1419.34 	
Date: Oct 05
Value: 1415.66 	
Date: Sep 30
Value: 2160.53 	
Date: Sep 25
Value: 2156.21 	
Date: Sep 20
Value: 2153.18 	
Date: Sep 15
Value: 2139.89 	
Date: Sep 10
Value: 2131.5 	
Date: Sep 05
Value: 2123.72 	
Date: Aug 31
Value: 2120.77 	
Date: Aug 25
Value: 2116.46 	
Date: Aug 20
Value: 2108.35 	
Date: Aug 15
Value: 2077.79 	
Date: Aug 10
Value: 2075.12 	
Date: Aug 05
Value: 2072.97 	
Date: Jul 31
Value: 2070.52 	
Date: Jul 25
Value: 2067.39 	
Date: Jul 20
Value: 2063.6 	
Date: Jul 15
Value: 2060.26 	
Date: Jul 10
Value: 2057.49 	
Date: Jul 05
Value: 2054.74 	
Date: Jun 30
Value: 2048.34 	
Date: Jun 25
Value: 2029.32 	
Date: Jun 20
Value: 1999.93 	
Date: Jun 15
Value: 1996.23 	
Date: Jun 10
Value: 1986.23 	
Date: Jun 05
Value: 1982.42 	
Date: May 31
Value: 1974.57 	
Date: May 25
Value: 1966.28 	
Date: May 20
Value: 1954.56 	
Date: May 15
Value: 1933.81 	
Date: May 10
Value: 1927.07 	
Date: May 05
Value: 1918.33 	
Date: Apr 30
Value: 1886.69 	
Date: Apr 25
Value: 1882.24 	
Date: Apr 20
Value: 1850.46 	
Date: Apr 15
Value: 1830.81 	
Date: Apr 10
Value: 1827.47 	
Date: Apr 05
Value: 1824.29 	
Date: Mar 31
Value: 1821.34 	
Date: Mar 25
Value: 1812.83 	
Date: Mar 20
Value: 1809.01 	
Date: Mar 15
Value: 1806.11 	
Date: Mar 10
Value: 1772.63 	
Date: Mar 05
Value: 1764.04 	
Date: Feb 28
Value: 1750.27 	
Date: Feb 25
Value: 1744.38 	
Date: Feb 20
Value: 1740 	
Date: Feb 15
Value: 1739.25 	
Date: Feb 10
Value: 1721.38 	
Date: Feb 05
Value: 1717.31 	
Date: Jan 31
Value: 1716.18 	
Date: Jan 25
Value: 1715.44 	
Date: Jan 20
Value: 1714.17 	
Date: Jan 15
Value: 1705.42 	
Date: Jan 10
Value: 1703.18 	
Date: Jan 05
Value: 1690.56 	
Date: Dec 31
Value: 1683.76 	
Date: Dec 25
Value: 1680.43 	
Date: Dec 20
Value: 1664.71 	
Date: Dec 15
Value: 1660.02 	
Date: Dec 10
Value: 1637.92 	
Date: Dec 05
Value: 1630.29 	
Date: Nov 30
Value: 1613.2 	
Date: Nov 25
Value: 1589.08 	
Date: Nov 20
Value: 1574.51 	
Date: Nov 15
Value: 1556.09 	
Date: Nov 10
Value: 1549.56 	
Date: Nov 05
Value: 1539.21 	
Date: Oct 31
Value: 2181.96 	
Date: Oct 25
Value: 2179.99 	
Date: Oct 20
Value: 2178.46 	
Date: Oct 15
Value: 2176.9 	
Date: Oct 10
Value: 2173.34 	
Date: Oct 05
Value: 2169.65 	
Date: Sep 30
Value: 698.86 	
Date: Sep 25
Value: 692.01 	
Date: Sep 20
Value: 686.2 	
Date: Sep 15
Value: 681.15 	
Date: Sep 10
Value: 676.3 	
Date: Sep 05
Value: 671.86 	
Date: Aug 31
Value: 666.14 	
Date: Aug 25
Value: 656.39 	
Date: Aug 20
Value: 647.84 	
Date: Aug 15
Value: 640.72 	
Date: Aug 10
Value: 631.36 	
Date: Aug 05
Value: 618.98 	
Date: Jul 31
Value: 610.71 	
Date: Jul 25
Value: 599.84 	
Date: Jul 20
Value: 593.37 	
Date: Jul 15
Value: 588.33 	
Date: Jul 10
Value: 580.73 	
Date: Jul 05
Value: 572.18 	
Date: Jun 30
Value: 563.44 	
Date: Jun 25
Value: 552.58 	
Date: Jun 20
Value: 539.76 	
Date: Jun 15
Value: 524.34 	
Date: Jun 10
Value: 508.13 	
Date: Jun 05
Value: 495.27 	
Date: May 31
Value: 481.35 	
Date: May 25
Value: 467.1 	
Date: May 20
Value: 454.26 	
Date: May 15
Value: 443.9 	
Date: May 10
Value: 432.42 	
Date: May 05
Value: 420.25 	
Date: Apr 30
Value: 408.59 	
Date: Apr 25
Value: 399.22 	
Date: Apr 20
Value: 387.26 	
Date: Apr 15
Value: 372.7 	
Date: Apr 10
Value: 359.34 	
Date: Apr 05
Value: 348.14 	
Date: Mar 31
Value: 336.62 	
Date: Mar 25
Value: 321.53 	
Date: Mar 20
Value: 311.14 	
Date: Mar 15
Value: 301.23 	
Date: Mar 10
Value: 292.51 	
Date: Mar 05
Value: 281.78 	
Date: Feb 28
Value: 271.95 	
Date: Feb 25
Value: 268.4 	
Date: Feb 20
Value: 261.52 	
Date: Feb 15
Value: 256.7 	
Date: Feb 10
Value: 249.05 	
Date: Feb 05
Value: 243.37 	
Date: Jan 31
Value: 237.69 	
Date: Jan 25
Value: 229.29 	
Date: Jan 20
Value: 222.69 	
Date: Jan 15
Value: 217.52 	
Date: Jan 10
Value: 212.56 	
Date: Jan 05
Value: 205.65 	
Date: Dec 31
Value: 198.45 	
Date: Dec 25
Value: 184.26 	
Date: Dec 20
Value: 171.62 	
Date: Dec 15
Value: 158.06 	
Date: Dec 10
Value: 145.42 	
Date: Dec 05
Value: 132.21 	
Date: Nov 30
Value: 118.17 	
Date: Nov 25
Value: 107.35 	
Date: Nov 20
Value: 95.09 	
Date: Nov 15
Value: 82.54 	
Date: Nov 10
Value: 73.01 	
Date: Nov 05
Value: 64.1 	
Date: Oct 31
Value: 757.18 	
Date: Oct 25
Value: 747.24 	
Date: Oct 20
Value: 736.65 	
Date: Oct 15
Value: 729.05 	
Date: Oct 10
Value: 717.12 	
Date: Oct 05
Value: 706.67

	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69
	
Date: Sep 30
Value: 1475.66 	
Date: Sep 25
Value: 1469.63 	
Date: Sep 20
Value: 1466.99 	
Date: Sep 15
Value: 1455.29 	
Date: Sep 10
Value: 1446.83 	
Date: Sep 05
Value: 1430.08 	
Date: Aug 31
Value: 1426.89 	
Date: Aug 25
Value: 1420.33 	
Date: Aug 20
Value: 1412.18 	
Date: Aug 15
Value: 1396.11 	
Date: Aug 10
Value: 1393.74 	
Date: Aug 05
Value: 1391.36 	
Date: Jul 31
Value: 1388.97 	
Date: Jul 25
Value: 1386.33 	
Date: Jul 20
Value: 1381.12 	
Date: Jul 15
Value: 1373.57 	
Date: Jul 10
Value: 1369.39 	
Date: Jul 05
Value: 1366.76 	
Date: Jun 30
Value: 1355.05 	
Date: Jun 25
Value: 1347.82 	
Date: Jun 20
Value: 1327.14 	
Date: Jun 15
Value: 1324.6 	
Date: Jun 10
Value: 1318.49 	
Date: Jun 05
Value: 1315.8 	
Date: May 31
Value: 1311.67 	
Date: May 25
Value: 1302.88 	
Date: May 20
Value: 1293.48 	
Date: May 15
Value: 1263.85 	
Date: May 10
Value: 1255.8 	
Date: May 05
Value: 1247.87 	
Date: Apr 30
Value: 1229.89 	
Date: Apr 25
Value: 1224.11 	
Date: Apr 20
Value: 1818.78 	
Date: Apr 15
Value: 1812.59 	
Date: Apr 10
Value: 1806.97 	
Date: Apr 05
Value: 1796.08 	
Date: Mar 31
Value: 1790.02 	
Date: Mar 25
Value: 1763.54 	
Date: Mar 20
Value: 1731.82 	
Date: Mar 15
Value: 1725.56 	
Date: Mar 10
Value: 1717.04 	
Date: Mar 05
Value: 1715.22 	
Date: Feb 28
Value: 1712.51 	
Date: Feb 25
Value: 1711.57 	
Date: Feb 20
Value: 1710.9 	
Date: Feb 15
Value: 1710.03 	
Date: Feb 10
Value: 1709.45 	
Date: Feb 05
Value: 1708.86 	
Date: Jan 31
Value: 1708.23 	
Date: Jan 25
Value: 1698.72 	
Date: Jan 20
Value: 1697.52 	
Date: Jan 15
Value: 1694.85 	
Date: Jan 10
Value: 1677.91 	
Date: Jan 05
Value: 1674.2 	
Date: Dec 31
Value: 1668.09 	
Date: Dec 25
Value: 1664.78 	
Date: Dec 20
Value: 1631.65 	
Date: Dec 15
Value: 1624.34 	
Date: Dec 10
Value: 1617.94 	
Date: Dec 05
Value: 1600.36 	
Date: Nov 30
Value: 1579.9 	
Date: Nov 25
Value: 1555.32 	
Date: Nov 20
Value: 1539.86 	
Date: Nov 15
Value: 1530.88 	
Date: Nov 10
Value: 1527.12 	
Date: Nov 05
Value: 1525.98 	
Date: Oct 31
Value: 1524.91 	
Date: Oct 25
Value: 1522.63 	
Date: Oct 20
Value: 1520.98 	
Date: Oct 15
Value: 1519.28 	
Date: Oct 10
Value: 1517.66 	
Date: Oct 05
Value: 1509.38 	
Date: Sep 30
Value: 2149.3 	
Date: Sep 25
Value: 2143.27 	
Date: Sep 20
Value: 2140.63 	
Date: Sep 15
Value: 2128.93 	
Date: Sep 10
Value: 2120.47 	
Date: Sep 05
Value: 2103.71 	
Date: Aug 31
Value: 2100.53 	
Date: Aug 25
Value: 2093.97 	
Date: Aug 20
Value: 2085.82 	
Date: Aug 15
Value: 2069.75 	
Date: Aug 10
Value: 2067.38 	
Date: Aug 05
Value: 2065 	
Date: Jul 31
Value: 2062.61 	
Date: Jul 25
Value: 2059.97 	
Date: Jul 20
Value: 2054.75 	
Date: Jul 15
Value: 2047.21 	
Date: Jul 10
Value: 2043.03 	
Date: Jul 05
Value: 2040.4 	
Date: Jun 30
Value: 2028.69 	
Date: Jun 25
Value: 2021.46 	
Date: Jun 20
Value: 2000.78 	
Date: Jun 15
Value: 1998.24 	
Date: Jun 10
Value: 1992.13 	
Date: Jun 05
Value: 1989.44 	
Date: May 31
Value: 1985.31 	
Date: May 25
Value: 1976.52 	
Date: May 20
Value: 1967.12 	
Date: May 15
Value: 1937.48 	
Date: May 10
Value: 1929.44 	
Date: May 05
Value: 1921.51 	
Date: Apr 30
Value: 1903.53 	
Date: Apr 25
Value: 1897.75 	
Date: Apr 20
Value: 1852.34 	
Date: Apr 15
Value: 1824.64 	
Date: Apr 10
Value: 1821.61 	
Date: Apr 05
Value: 1818.86 	
Date: Mar 31
Value: 1814.04 	
Date: Mar 25
Value: 1796.45 	
Date: Mar 20
Value: 1792.84 	
Date: Mar 15
Value: 1785.12 	
Date: Mar 10
Value: 1772.08 	
Date: Mar 05
Value: 1762.78 	
Date: Feb 28
Value: 1712.62 	
Date: Feb 25
Value: 1707.2 	
Date: Feb 20
Value: 1702.17 	
Date: Feb 15
Value: 1701.49 	
Date: Feb 10
Value: 1692.79 	
Date: Feb 05
Value: 1688.76 	
Date: Jan 31
Value: 1687.16 	
Date: Jan 25
Value: 1686.35 	
Date: Jan 20
Value: 1682.98 	
Date: Jan 15
Value: 1667.39 	
Date: Jan 10
Value: 1665.67 	
Date: Jan 05
Value: 1645.22 	
Date: Dec 31
Value: 1636.85 	
Date: Dec 25
Value: 1634.46 	
Date: Dec 20
Value: 1622.24 	
Date: Dec 15
Value: 1619.45 	
Date: Dec 10
Value: 1582.27 	
Date: Dec 05
Value: 1578.06 	
Date: Nov 30
Value: 1566.54 	
Date: Nov 25
Value: 1519.04 	
Date: Nov 20
Value: 1495.25 	
Date: Nov 15
Value: 1488.71 	
Date: Nov 10
Value: 1478.97 	
Date: Nov 05
Value: 1454.22 	
Date: Oct 31
Value: 2198.55 	
Date: Oct 25
Value: 2196.27 	
Date: Oct 20
Value: 2194.62 	
Date: Oct 15
Value: 2192.92 	
Date: Oct 10
Value: 2191.3 	
Date: Oct 05
Value: 2183.02 	
Date: Sep 30
Value: 720.9 	
Date: Sep 25
Value: 713.73 	
Date: Sep 20
Value: 707.8 	
Date: Sep 15
Value: 702.26 	
Date: Sep 10
Value: 697.28 	
Date: Sep 05
Value: 691.25 	
Date: Aug 31
Value: 686.21 	
Date: Aug 25
Value: 677.33 	
Date: Aug 20
Value: 670.52 	
Date: Aug 15
Value: 665.1 	
Date: Aug 10
Value: 659.66 	
Date: Aug 05
Value: 650.55 	
Date: Jul 31
Value: 643.86 	
Date: Jul 25
Value: 636.01 	
Date: Jul 20
Value: 631.3 	
Date: Jul 15
Value: 626.66 	
Date: Jul 10
Value: 620.6 	
Date: Jul 05
Value: 614.6 	
Date: Jun 30
Value: 607.65 	
Date: Jun 25
Value: 601.93 	
Date: Jun 20
Value: 595.02 	
Date: Jun 15
Value: 585.59 	
Date: Jun 10
Value: 578.44 	
Date: Jun 05
Value: 570.53 	
Date: May 31
Value: 561.28 	
Date: May 25
Value: 547.67 	
Date: May 20
Value: 534.15 	
Date: May 15
Value: 522.46 	
Date: May 10
Value: 508.67 	
Date: May 05
Value: 495.53 	
Date: Apr 30
Value: 481.73 	
Date: Apr 25
Value: 470.64 	
Date: Apr 20
Value: 458.36 	
Date: Apr 15
Value: 443.2 	
Date: Apr 10
Value: 429.09 	
Date: Apr 05
Value: 416.69 	
Date: Mar 31
Value: 404 	
Date: Mar 25
Value: 388.94 	
Date: Mar 20
Value: 377.76 	
Date: Mar 15
Value: 366.41 	
Date: Mar 10
Value: 357.91 	
Date: Mar 05
Value: 345.76 	
Date: Feb 28
Value: 333.13 	
Date: Feb 25
Value: 328.76 	
Date: Feb 20
Value: 320.02 	
Date: Feb 15
Value: 313.82 	
Date: Feb 10
Value: 304.71 	
Date: Feb 05
Value: 296.86 	
Date: Jan 31
Value: 288.5 	
Date: Jan 25
Value: 276.79 	
Date: Jan 20
Value: 266.5 	
Date: Jan 15
Value: 259.04 	
Date: Jan 10
Value: 251.65 	
Date: Jan 05
Value: 241.8 	
Date: Dec 31
Value: 231 	
Date: Dec 25
Value: 218.84 	
Date: Dec 20
Value: 206.49 	
Date: Dec 15
Value: 194.81 	
Date: Dec 10
Value: 182.91 	
Date: Dec 05
Value: 171.26 	
Date: Nov 30
Value: 155.49 	
Date: Nov 25
Value: 142.07 	
Date: Nov 20
Value: 128.78 	
Date: Nov 15
Value: 112.12 	
Date: Nov 10
Value: 98.87 	
Date: Nov 05
Value: 85.92 	
Date: Oct 31
Value: 797.88 	
Date: Oct 25
Value: 783.98 	
Date: Oct 20
Value: 770.02 	
Date: Oct 15
Value: 759.27 	
Date: Oct 10
Value: 743.62 	
Date: Oct 05
Value: 730.6 	
Date: Sep 30
Value: 1475.66 	
Date: Sep 25
Value: 1469.63 	
Date: Sep 20
Value: 1466.99 	
Date: Sep 15
Value: 1455.29 	
Date: Sep 10
Value: 1446.83 	
Date: Sep 05
Value: 1430.08 	
Date: Aug 31
Value: 1426.89 	
Date: Aug 25
Value: 1420.33 	
Date: Aug 20
Value: 1412.18 	
Date: Aug 15
Value: 1396.11 	
Date: Aug 10
Value: 1393.74 	
Date: Aug 05
Value: 1391.36 	
Date: Jul 31
Value: 1388.97 	
Date: Jul 25
Value: 1386.33 	
Date: Jul 20
Value: 1381.12 	
Date: Jul 15
Value: 1373.57 	
Date: Jul 10
Value: 1369.39 	
Date: Jul 05
Value: 1366.76 	
Date: Jun 30
Value: 1355.05 	
Date: Jun 25
Value: 1347.82 	
Date: Jun 20
Value: 1327.14 	
Date: Jun 15
Value: 1324.6 	
Date: Jun 10
Value: 1318.49 	
Date: Jun 05
Value: 1315.8 	
Date: May 31
Value: 1311.67 	
Date: May 25
Value: 1302.88 	
Date: May 20
Value: 1293.48 	
Date: May 15
Value: 1263.85 	
Date: May 10
Value: 1255.8 	
Date: May 05
Value: 1247.87 	
Date: Apr 30
Value: 1229.89 	
Date: Apr 25
Value: 1224.11 	
Date: Apr 20
Value: 1818.78 	
Date: Apr 15
Value: 1812.59 	
Date: Apr 10
Value: 1806.97 	
Date: Apr 05
Value: 1796.08 	
Date: Mar 31
Value: 1790.02 	
Date: Mar 25
Value: 1763.54 	
Date: Mar 20
Value: 1731.82 	
Date: Mar 15
Value: 1725.56 	
Date: Mar 10
Value: 1717.04 	
Date: Mar 05
Value: 1715.22 	
Date: Feb 28
Value: 1712.51 	
Date: Feb 25
Value: 1711.57 	
Date: Feb 20
Value: 1710.9 	
Date: Feb 15
Value: 1710.03 	
Date: Feb 10
Value: 1709.45 	
Date: Feb 05
Value: 1708.86 	
Date: Jan 31
Value: 1708.23 	
Date: Jan 25
Value: 1698.72 	
Date: Jan 20
Value: 1697.52 	
Date: Jan 15
Value: 1694.85 	
Date: Jan 10
Value: 1677.91 	
Date: Jan 05
Value: 1674.2 	
Date: Dec 31
Value: 1668.09 	
Date: Dec 25
Value: 1664.78 	
Date: Dec 20
Value: 1631.65 	
Date: Dec 15
Value: 1624.34 	
Date: Dec 10
Value: 1617.94 	
Date: Dec 05
Value: 1600.36 	
Date: Nov 30
Value: 1579.9 	
Date: Nov 25
Value: 1555.32 	
Date: Nov 20
Value: 1539.86 	
Date: Nov 15
Value: 1530.88 	
Date: Nov 10
Value: 1527.12 	
Date: Nov 05
Value: 1525.98 	
Date: Oct 31
Value: 1524.91 	
Date: Oct 25
Value: 1522.63 	
Date: Oct 20
Value: 1520.98 	
Date: Oct 15
Value: 1519.28 	
Date: Oct 10
Value: 1517.66 	
Date: Oct 05
Value: 1509.38 	
Date: Sep 30
Value: 2149.3 	
Date: Sep 25
Value: 2143.27 	
Date: Sep 20
Value: 2140.63 	
Date: Sep 15
Value: 2128.93 	
Date: Sep 10
Value: 2120.47 	
Date: Sep 05
Value: 2103.71 	
Date: Aug 31
Value: 2100.53 	
Date: Aug 25
Value: 2093.97 	
Date: Aug 20
Value: 2085.82 	
Date: Aug 15
Value: 2069.75 	
Date: Aug 10
Value: 2067.38 	
Date: Aug 05
Value: 2065 	
Date: Jul 31
Value: 2062.61 	
Date: Jul 25
Value: 2059.97 	
Date: Jul 20
Value: 2054.75 	
Date: Jul 15
Value: 2047.21 	
Date: Jul 10
Value: 2043.03 	
Date: Jul 05
Value: 2040.4 	
Date: Jun 30
Value: 2028.69 	
Date: Jun 25
Value: 2021.46 	
Date: Jun 20
Value: 2000.78 	
Date: Jun 15
Value: 1998.24 	
Date: Jun 10
Value: 1992.13 	
Date: Jun 05
Value: 1989.44 	
Date: May 31
Value: 1985.31 	
Date: May 25
Value: 1976.52 	
Date: May 20
Value: 1967.12 	
Date: May 15
Value: 1937.48 	
Date: May 10
Value: 1929.44 	
Date: May 05
Value: 1921.51 	
Date: Apr 30
Value: 1903.53 	
Date: Apr 25
Value: 1897.75 	
Date: Apr 20
Value: 1852.34 	
Date: Apr 15
Value: 1824.64 	
Date: Apr 10
Value: 1821.61 	
Date: Apr 05
Value: 1818.86 	
Date: Mar 31
Value: 1814.04 	
Date: Mar 25
Value: 1796.45 	
Date: Mar 20
Value: 1792.84 	
Date: Mar 15
Value: 1785.12 	
Date: Mar 10
Value: 1772.08 	
Date: Mar 05
Value: 1762.78 	
Date: Feb 28
Value: 1712.62 	
Date: Feb 25
Value: 1707.2 	
Date: Feb 20
Value: 1702.17 	
Date: Feb 15
Value: 1701.49 	
Date: Feb 10
Value: 1692.79 	
Date: Feb 05
Value: 1688.76 	
Date: Jan 31
Value: 1687.16 	
Date: Jan 25
Value: 1686.35 	
Date: Jan 20
Value: 1682.98 	
Date: Jan 15
Value: 1667.39 	
Date: Jan 10
Value: 1665.67 	
Date: Jan 05
Value: 1645.22 	
Date: Dec 31
Value: 1636.85 	
Date: Dec 25
Value: 1634.46 	
Date: Dec 20
Value: 1622.24 	
Date: Dec 15
Value: 1619.45 	
Date: Dec 10
Value: 1582.27 	
Date: Dec 05
Value: 1578.06 	
Date: Nov 30
Value: 1566.54 	
Date: Nov 25
Value: 1519.04 	
Date: Nov 20
Value: 1495.25 	
Date: Nov 15
Value: 1488.71 	
Date: Nov 10
Value: 1478.97 	
Date: Nov 05
Value: 1454.22 	
Date: Oct 31
Value: 2198.55 	
Date: Oct 25
Value: 2196.27 	
Date: Oct 20
Value: 2194.62 	
Date: Oct 15
Value: 2192.92 	
Date: Oct 10
Value: 2191.3 	
Date: Oct 05
Value: 2183.02 	
Date: Sep 30
Value: 720.9 	
Date: Sep 25
Value: 713.73 	
Date: Sep 20
Value: 707.8 	
Date: Sep 15
Value: 702.26 	
Date: Sep 10
Value: 697.28 	
Date: Sep 05
Value: 691.25 	
Date: Aug 31
Value: 686.21 	
Date: Aug 25
Value: 677.33 	
Date: Aug 20
Value: 670.52 	
Date: Aug 15
Value: 665.1 	
Date: Aug 10
Value: 659.66 	
Date: Aug 05
Value: 650.55 	
Date: Jul 31
Value: 643.86 	
Date: Jul 25
Value: 636.01 	
Date: Jul 20
Value: 631.3 	
Date: Jul 15
Value: 626.66 	
Date: Jul 10
Value: 620.6 	
Date: Jul 05
Value: 614.6 	
Date: Jun 30
Value: 607.65 	
Date: Jun 25
Value: 601.93 	
Date: Jun 20
Value: 595.02 	
Date: Jun 15
Value: 585.59 	
Date: Jun 10
Value: 578.44 	
Date: Jun 05
Value: 570.53 	
Date: May 31
Value: 561.28 	
Date: May 25
Value: 547.67 	
Date: May 20
Value: 534.15 	
Date: May 15
Value: 522.46 	
Date: May 10
Value: 508.67 	
Date: May 05
Value: 495.53 	
Date: Apr 30
Value: 481.73 	
Date: Apr 25
Value: 470.64 	
Date: Apr 20
Value: 458.36 	
Date: Apr 15
Value: 443.2 	
Date: Apr 10
Value: 429.09 	
Date: Apr 05
Value: 416.69 	
Date: Mar 31
Value: 404 	
Date: Mar 25
Value: 388.94 	
Date: Mar 20
Value: 377.76 	
Date: Mar 15
Value: 366.41 	
Date: Mar 10
Value: 357.91 	
Date: Mar 05
Value: 345.76 	
Date: Feb 28
Value: 333.13 	
Date: Feb 25
Value: 328.76 	
Date: Feb 20
Value: 320.02 	
Date: Feb 15
Value: 313.82 	
Date: Feb 10
Value: 304.71 	
Date: Feb 05
Value: 296.86 	
Date: Jan 31
Value: 288.5 	
Date: Jan 25
Value: 276.79 	
Date: Jan 20
Value: 266.5 	
Date: Jan 15
Value: 259.04 	
Date: Jan 10
Value: 251.65 	
Date: Jan 05
Value: 241.8 	
Date: Dec 31
Value: 231 	
Date: Dec 25
Value: 218.84 	
Date: Dec 20
Value: 206.49 	
Date: Dec 15
Value: 194.81 	
Date: Dec 10
Value: 182.91 	
Date: Dec 05
Value: 171.26 	
Date: Nov 30
Value: 155.49 	
Date: Nov 25
Value: 142.07 	
Date: Nov 20
Value: 128.78 	
Date: Nov 15
Value: 112.12 	
Date: Nov 10
Value: 98.87 	
Date: Nov 05
Value: 85.92 	
Date: Oct 31
Value: 797.88 	
Date: Oct 25
Value: 783.98 	
Date: Oct 20
Value: 770.02 	
Date: Oct 15
Value: 759.27 	
Date: Oct 10
Value: 743.62 	
Date: Oct 05
Value: 730.6

	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59
	
Date: Sep 30
Value: 1322.53 	
Date: Sep 25
Value: 1319.38 	
Date: Sep 20
Value: 1316.96 	
Date: Sep 15
Value: 1304.14 	
Date: Sep 10
Value: 1297.56 	
Date: Sep 05
Value: 1291.63 	
Date: Aug 31
Value: 1289.8 	
Date: Aug 25
Value: 1287 	
Date: Aug 20
Value: 1278.61 	
Date: Aug 15
Value: 1252.59 	
Date: Aug 10
Value: 1250.64 	
Date: Aug 05
Value: 1248.85 	
Date: Jul 31
Value: 1246.61 	
Date: Jul 25
Value: 1244.83 	
Date: Jul 20
Value: 1240.95 	
Date: Jul 15
Value: 1238.14 	
Date: Jul 10
Value: 1236.43 	
Date: Jul 05
Value: 1234.61 	
Date: Jun 30
Value: 1225.06 	
Date: Jun 25
Value: 1203.43 	
Date: Jun 20
Value: 1165.61 	
Date: Jun 15
Value: 1162.68 	
Date: Jun 10
Value: 1154.76 	
Date: Jun 05
Value: 1149.41 	
Date: May 31
Value: 1142.73 	
Date: May 25
Value: 1133.05 	
Date: May 20
Value: 1127.28 	
Date: May 15
Value: 1103.78 	
Date: May 10
Value: 1096.96 	
Date: May 05
Value: 1090.01 	
Date: Apr 30
Value: 1072.62 	
Date: Apr 25
Value: 1069.83 	
Date: Apr 20
Value: 1686.03 	
Date: Apr 15
Value: 1682.41 	
Date: Apr 10
Value: 1679 	
Date: Apr 05
Value: 1675.53 	
Date: Mar 31
Value: 1667.52 	
Date: Mar 25
Value: 1623.4 	
Date: Mar 20
Value: 1607.17 	
Date: Mar 15
Value: 1604.04 	
Date: Mar 10
Value: 1596.58 	
Date: Mar 05
Value: 1594.88 	
Date: Feb 28
Value: 1591.27 	
Date: Feb 25
Value: 1590.62 	
Date: Feb 20
Value: 1589.59 	
Date: Feb 15
Value: 1588.33 	
Date: Feb 10
Value: 1587.48 	
Date: Feb 05
Value: 1586.7 	
Date: Jan 31
Value: 1585.79 	
Date: Jan 25
Value: 1576.87 	
Date: Jan 20
Value: 1575.87 	
Date: Jan 15
Value: 1573.2 	
Date: Jan 10
Value: 1554.53 	
Date: Jan 05
Value: 1552.51 	
Date: Dec 31
Value: 1547.28 	
Date: Dec 25
Value: 1535.29 	
Date: Dec 20
Value: 1487.34 	
Date: Dec 15
Value: 1481.09 	
Date: Dec 10
Value: 1476.01 	
Date: Dec 05
Value: 1434.88 	
Date: Nov 30
Value: 1403.09 	
Date: Nov 25
Value: 1381.67 	
Date: Nov 20
Value: 1368.89 	
Date: Nov 15
Value: 1356.06 	
Date: Nov 10
Value: 1347.56 	
Date: Nov 05
Value: 1345.5 	
Date: Oct 31
Value: 1343.64 	
Date: Oct 25
Value: 1341.63 	
Date: Oct 20
Value: 1340.19 	
Date: Oct 15
Value: 1338.77 	
Date: Oct 10
Value: 1336.84 	
Date: Oct 05
Value: 1334.09 	
Date: Sep 30
Value: 1998.47 	
Date: Sep 25
Value: 1995.32 	
Date: Sep 20
Value: 1992.9 	
Date: Sep 15
Value: 1980.08 	
Date: Sep 10
Value: 1973.5 	
Date: Sep 05
Value: 1967.57 	
Date: Aug 31
Value: 1965.75 	
Date: Aug 25
Value: 1962.94 	
Date: Aug 20
Value: 1954.55 	
Date: Aug 15
Value: 1928.53 	
Date: Aug 10
Value: 1926.58 	
Date: Aug 05
Value: 1924.79 	
Date: Jul 31
Value: 1922.55 	
Date: Jul 25
Value: 1920.77 	
Date: Jul 20
Value: 1916.89 	
Date: Jul 15
Value: 1914.08 	
Date: Jul 10
Value: 1912.37 	
Date: Jul 05
Value: 1910.55 	
Date: Jun 30
Value: 1901 	
Date: Jun 25
Value: 1879.37 	
Date: Jun 20
Value: 1841.55 	
Date: Jun 15
Value: 1838.63 	
Date: Jun 10
Value: 1830.7 	
Date: Jun 05
Value: 1825.35 	
Date: May 31
Value: 1818.67 	
Date: May 25
Value: 1808.99 	
Date: May 20
Value: 1803.22 	
Date: May 15
Value: 1779.72 	
Date: May 10
Value: 1772.9 	
Date: May 05
Value: 1765.95 	
Date: Apr 30
Value: 1748.56 	
Date: Apr 25
Value: 1745.77 	
Date: Apr 20
Value: 1714.76 	
Date: Apr 15
Value: 1698.02 	
Date: Apr 10
Value: 1696.03 	
Date: Apr 05
Value: 1693.95 	
Date: Mar 31
Value: 1692.01 	
Date: Mar 25
Value: 1682.54 	
Date: Mar 20
Value: 1678.76 	
Date: Mar 15
Value: 1675.34 	
Date: Mar 10
Value: 1660.38 	
Date: Mar 05
Value: 1646.96 	
Date: Feb 28
Value: 1611.5 	
Date: Feb 25
Value: 1605.21 	
Date: Feb 20
Value: 1598.86 	
Date: Feb 15
Value: 1598.07 	
Date: Feb 10
Value: 1578.73 	
Date: Feb 05
Value: 1571.89 	
Date: Jan 31
Value: 1569.92 	
Date: Jan 25
Value: 1568.97 	
Date: Jan 20
Value: 1567.75 	
Date: Jan 15
Value: 1561.41 	
Date: Jan 10
Value: 1558.69 	
Date: Jan 05
Value: 1530.08 	
Date: Dec 31
Value: 1525.25 	
Date: Dec 25
Value: 1522.04 	
Date: Dec 20
Value: 1504.93 	
Date: Dec 15
Value: 1501.48 	
Date: Dec 10
Value: 1471.42 	
Date: Dec 05
Value: 1466.42 	
Date: Nov 30
Value: 1446.5 	
Date: Nov 25
Value: 1418.68 	
Date: Nov 20
Value: 1400.82 	
Date: Nov 15
Value: 1391.36 	
Date: Nov 10
Value: 1384.05 	
Date: Nov 05
Value: 1374.02 	
Date: Oct 31
Value: 2019.58 	
Date: Oct 25
Value: 2017.57 	
Date: Oct 20
Value: 2016.13 	
Date: Oct 15
Value: 2014.71 	
Date: Oct 10
Value: 2012.78 	
Date: Oct 05
Value: 2010.03 	
Date: Sep 30
Value: 696.07 	
Date: Sep 25
Value: 690.14 	
Date: Sep 20
Value: 684.96 	
Date: Sep 15
Value: 679.99 	
Date: Sep 10
Value: 675.51 	
Date: Sep 05
Value: 670.19 	
Date: Aug 31
Value: 665.38 	
Date: Aug 25
Value: 658.02 	
Date: Aug 20
Value: 650.57 	
Date: Aug 15
Value: 644.61 	
Date: Aug 10
Value: 638.2 	
Date: Aug 05
Value: 628.84 	
Date: Jul 31
Value: 621.59 	
Date: Jul 25
Value: 615.17 	
Date: Jul 20
Value: 611.64 	
Date: Jul 15
Value: 608.27 	
Date: Jul 10
Value: 603.88 	
Date: Jul 05
Value: 598.71 	
Date: Jun 30
Value: 590.89 	
Date: Jun 25
Value: 582.83 	
Date: Jun 20
Value: 572.67 	
Date: Jun 15
Value: 558.09 	
Date: Jun 10
Value: 544.54 	
Date: Jun 05
Value: 533.18 	
Date: May 31
Value: 520.11 	
Date: May 25
Value: 505.68 	
Date: May 20
Value: 492.57 	
Date: May 15
Value: 482.47 	
Date: May 10
Value: 471 	
Date: May 05
Value: 459.63 	
Date: Apr 30
Value: 447.63 	
Date: Apr 25
Value: 439.33 	
Date: Apr 20
Value: 429.04 	
Date: Apr 15
Value: 415.4 	
Date: Apr 10
Value: 403.39 	
Date: Apr 05
Value: 392.16 	
Date: Mar 31
Value: 380.23 	
Date: Mar 25
Value: 365.89 	
Date: Mar 20
Value: 355.59 	
Date: Mar 15
Value: 345.44 	
Date: Mar 10
Value: 337.07 	
Date: Mar 05
Value: 325.92 	
Date: Feb 28
Value: 315.4 	
Date: Feb 25
Value: 311.36 	
Date: Feb 20
Value: 301.17 	
Date: Feb 15
Value: 293.94 	
Date: Feb 10
Value: 283.56 	
Date: Feb 05
Value: 274.54 	
Date: Jan 31
Value: 266.14 	
Date: Jan 25
Value: 253.42 	
Date: Jan 20
Value: 241.78 	
Date: Jan 15
Value: 234.4 	
Date: Jan 10
Value: 226.8 	
Date: Jan 05
Value: 218.13 	
Date: Dec 31
Value: 208.27 	
Date: Dec 25
Value: 191.42 	
Date: Dec 20
Value: 177.18 	
Date: Dec 15
Value: 164.01 	
Date: Dec 10
Value: 149.82 	
Date: Dec 05
Value: 136.71 	
Date: Nov 30
Value: 118.72 	
Date: Nov 25
Value: 107.86 	
Date: Nov 20
Value: 96.37 	
Date: Nov 15
Value: 82.61 	
Date: Nov 10
Value: 71.88 	
Date: Nov 05
Value: 62.33 	
Date: Oct 31
Value: 752.34 	
Date: Oct 25
Value: 742.16 	
Date: Oct 20
Value: 732.3 	
Date: Oct 15
Value: 723.93 	
Date: Oct 10
Value: 712.11 	
Date: Oct 05
Value: 702.67 	
Date: Sep 30
Value: 1322.53 	
Date: Sep 25
Value: 1319.38 	
Date: Sep 20
Value: 1316.96 	
Date: Sep 15
Value: 1304.14 	
Date: Sep 10
Value: 1297.56 	
Date: Sep 05
Value: 1291.63 	
Date: Aug 31
Value: 1289.8 	
Date: Aug 25
Value: 1287 	
Date: Aug 20
Value: 1278.61 	
Date: Aug 15
Value: 1252.59 	
Date: Aug 10
Value: 1250.64 	
Date: Aug 05
Value: 1248.85 	
Date: Jul 31
Value: 1246.61 	
Date: Jul 25
Value: 1244.83 	
Date: Jul 20
Value: 1240.95 	
Date: Jul 15
Value: 1238.14 	
Date: Jul 10
Value: 1236.43 	
Date: Jul 05
Value: 1234.61 	
Date: Jun 30
Value: 1225.06 	
Date: Jun 25
Value: 1203.43 	
Date: Jun 20
Value: 1165.61 	
Date: Jun 15
Value: 1162.68 	
Date: Jun 10
Value: 1154.76 	
Date: Jun 05
Value: 1149.41 	
Date: May 31
Value: 1142.73 	
Date: May 25
Value: 1133.05 	
Date: May 20
Value: 1127.28 	
Date: May 15
Value: 1103.78 	
Date: May 10
Value: 1096.96 	
Date: May 05
Value: 1090.01 	
Date: Apr 30
Value: 1072.62 	
Date: Apr 25
Value: 1069.83 	
Date: Apr 20
Value: 1686.03 	
Date: Apr 15
Value: 1682.41 	
Date: Apr 10
Value: 1679 	
Date: Apr 05
Value: 1675.53 	
Date: Mar 31
Value: 1667.52 	
Date: Mar 25
Value: 1623.4 	
Date: Mar 20
Value: 1607.17 	
Date: Mar 15
Value: 1604.04 	
Date: Mar 10
Value: 1596.58 	
Date: Mar 05
Value: 1594.88 	
Date: Feb 28
Value: 1591.27 	
Date: Feb 25
Value: 1590.62 	
Date: Feb 20
Value: 1589.59 	
Date: Feb 15
Value: 1588.33 	
Date: Feb 10
Value: 1587.48 	
Date: Feb 05
Value: 1586.7 	
Date: Jan 31
Value: 1585.79 	
Date: Jan 25
Value: 1576.87 	
Date: Jan 20
Value: 1575.87 	
Date: Jan 15
Value: 1573.2 	
Date: Jan 10
Value: 1554.53 	
Date: Jan 05
Value: 1552.51 	
Date: Dec 31
Value: 1547.28 	
Date: Dec 25
Value: 1535.29 	
Date: Dec 20
Value: 1487.34 	
Date: Dec 15
Value: 1481.09 	
Date: Dec 10
Value: 1476.01 	
Date: Dec 05
Value: 1434.88 	
Date: Nov 30
Value: 1403.09 	
Date: Nov 25
Value: 1381.67 	
Date: Nov 20
Value: 1368.89 	
Date: Nov 15
Value: 1356.06 	
Date: Nov 10
Value: 1347.56 	
Date: Nov 05
Value: 1345.5 	
Date: Oct 31
Value: 1343.64 	
Date: Oct 25
Value: 1341.63 	
Date: Oct 20
Value: 1340.19 	
Date: Oct 15
Value: 1338.77 	
Date: Oct 10
Value: 1336.84 	
Date: Oct 05
Value: 1334.09 	
Date: Sep 30
Value: 1998.47 	
Date: Sep 25
Value: 1995.32 	
Date: Sep 20
Value: 1992.9 	
Date: Sep 15
Value: 1980.08 	
Date: Sep 10
Value: 1973.5 	
Date: Sep 05
Value: 1967.57 	
Date: Aug 31
Value: 1965.75 	
Date: Aug 25
Value: 1962.94 	
Date: Aug 20
Value: 1954.55 	
Date: Aug 15
Value: 1928.53 	
Date: Aug 10
Value: 1926.58 	
Date: Aug 05
Value: 1924.79 	
Date: Jul 31
Value: 1922.55 	
Date: Jul 25
Value: 1920.77 	
Date: Jul 20
Value: 1916.89 	
Date: Jul 15
Value: 1914.08 	
Date: Jul 10
Value: 1912.37 	
Date: Jul 05
Value: 1910.55 	
Date: Jun 30
Value: 1901 	
Date: Jun 25
Value: 1879.37 	
Date: Jun 20
Value: 1841.55 	
Date: Jun 15
Value: 1838.63 	
Date: Jun 10
Value: 1830.7 	
Date: Jun 05
Value: 1825.35 	
Date: May 31
Value: 1818.67 	
Date: May 25
Value: 1808.99 	
Date: May 20
Value: 1803.22 	
Date: May 15
Value: 1779.72 	
Date: May 10
Value: 1772.9 	
Date: May 05
Value: 1765.95 	
Date: Apr 30
Value: 1748.56 	
Date: Apr 25
Value: 1745.77 	
Date: Apr 20
Value: 1714.76 	
Date: Apr 15
Value: 1698.02 	
Date: Apr 10
Value: 1696.03 	
Date: Apr 05
Value: 1693.95 	
Date: Mar 31
Value: 1692.01 	
Date: Mar 25
Value: 1682.54 	
Date: Mar 20
Value: 1678.76 	
Date: Mar 15
Value: 1675.34 	
Date: Mar 10
Value: 1660.38 	
Date: Mar 05
Value: 1646.96 	
Date: Feb 28
Value: 1611.5 	
Date: Feb 25
Value: 1605.21 	
Date: Feb 20
Value: 1598.86 	
Date: Feb 15
Value: 1598.07 	
Date: Feb 10
Value: 1578.73 	
Date: Feb 05
Value: 1571.89 	
Date: Jan 31
Value: 1569.92 	
Date: Jan 25
Value: 1568.97 	
Date: Jan 20
Value: 1567.75 	
Date: Jan 15
Value: 1561.41 	
Date: Jan 10
Value: 1558.69 	
Date: Jan 05
Value: 1530.08 	
Date: Dec 31
Value: 1525.25 	
Date: Dec 25
Value: 1522.04 	
Date: Dec 20
Value: 1504.93 	
Date: Dec 15
Value: 1501.48 	
Date: Dec 10
Value: 1471.42 	
Date: Dec 05
Value: 1466.42 	
Date: Nov 30
Value: 1446.5 	
Date: Nov 25
Value: 1418.68 	
Date: Nov 20
Value: 1400.82 	
Date: Nov 15
Value: 1391.36 	
Date: Nov 10
Value: 1384.05 	
Date: Nov 05
Value: 1374.02 	
Date: Oct 31
Value: 2019.58 	
Date: Oct 25
Value: 2017.57 	
Date: Oct 20
Value: 2016.13 	
Date: Oct 15
Value: 2014.71 	
Date: Oct 10
Value: 2012.78 	
Date: Oct 05
Value: 2010.03 	
Date: Sep 30
Value: 696.07 	
Date: Sep 25
Value: 690.14 	
Date: Sep 20
Value: 684.96 	
Date: Sep 15
Value: 679.99 	
Date: Sep 10
Value: 675.51 	
Date: Sep 05
Value: 670.19 	
Date: Aug 31
Value: 665.38 	
Date: Aug 25
Value: 658.02 	
Date: Aug 20
Value: 650.57 	
Date: Aug 15
Value: 644.61 	
Date: Aug 10
Value: 638.2 	
Date: Aug 05
Value: 628.84 	
Date: Jul 31
Value: 621.59 	
Date: Jul 25
Value: 615.17 	
Date: Jul 20
Value: 611.64 	
Date: Jul 15
Value: 608.27 	
Date: Jul 10
Value: 603.88 	
Date: Jul 05
Value: 598.71 	
Date: Jun 30
Value: 590.89 	
Date: Jun 25
Value: 582.83 	
Date: Jun 20
Value: 572.67 	
Date: Jun 15
Value: 558.09 	
Date: Jun 10
Value: 544.54 	
Date: Jun 05
Value: 533.18 	
Date: May 31
Value: 520.11 	
Date: May 25
Value: 505.68 	
Date: May 20
Value: 492.57 	
Date: May 15
Value: 482.47 	
Date: May 10
Value: 471 	
Date: May 05
Value: 459.63 	
Date: Apr 30
Value: 447.63 	
Date: Apr 25
Value: 439.33 	
Date: Apr 20
Value: 429.04 	
Date: Apr 15
Value: 415.4 	
Date: Apr 10
Value: 403.39 	
Date: Apr 05
Value: 392.16 	
Date: Mar 31
Value: 380.23 	
Date: Mar 25
Value: 365.89 	
Date: Mar 20
Value: 355.59 	
Date: Mar 15
Value: 345.44 	
Date: Mar 10
Value: 337.07 	
Date: Mar 05
Value: 325.92 	
Date: Feb 28
Value: 315.4 	
Date: Feb 25
Value: 311.36 	
Date: Feb 20
Value: 301.17 	
Date: Feb 15
Value: 293.94 	
Date: Feb 10
Value: 283.56 	
Date: Feb 05
Value: 274.54 	
Date: Jan 31
Value: 266.14 	
Date: Jan 25
Value: 253.42 	
Date: Jan 20
Value: 241.78 	
Date: Jan 15
Value: 234.4 	
Date: Jan 10
Value: 226.8 	
Date: Jan 05
Value: 218.13 	
Date: Dec 31
Value: 208.27 	
Date: Dec 25
Value: 191.42 	
Date: Dec 20
Value: 177.18 	
Date: Dec 15
Value: 164.01 	
Date: Dec 10
Value: 149.82 	
Date: Dec 05
Value: 136.71 	
Date: Nov 30
Value: 118.72 	
Date: Nov 25
Value: 107.86 	
Date: Nov 20
Value: 96.37 	
Date: Nov 15
Value: 82.61 	
Date: Nov 10
Value: 71.88 	
Date: Nov 05
Value: 62.33 	
Date: Oct 31
Value: 752.34 	
Date: Oct 25
Value: 742.16 	
Date: Oct 20
Value: 732.3 	
Date: Oct 15
Value: 723.93 	
Date: Oct 10
Value: 712.11 	
Date: Oct 05
Value: 702.67

	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95
	
Date: Sep 30
Value: 1445.97 	
Date: Sep 25
Value: 1440.57 	
Date: Sep 20
Value: 1437.96 	
Date: Sep 15
Value: 1427.34 	
Date: Sep 10
Value: 1419.76 	
Date: Sep 05
Value: 1409.6 	
Date: Aug 31
Value: 1407.25 	
Date: Aug 25
Value: 1399.94 	
Date: Aug 20
Value: 1391.71 	
Date: Aug 15
Value: 1371.81 	
Date: Aug 10
Value: 1369 	
Date: Aug 05
Value: 1366.18 	
Date: Jul 31
Value: 1362.92 	
Date: Jul 25
Value: 1360.48 	
Date: Jul 20
Value: 1355.58 	
Date: Jul 15
Value: 1348.9 	
Date: Jul 10
Value: 1345.94 	
Date: Jul 05
Value: 1343.66 	
Date: Jun 30
Value: 1334.96 	
Date: Jun 25
Value: 1328.59 	
Date: Jun 20
Value: 1302.12 	
Date: Jun 15
Value: 1299.57 	
Date: Jun 10
Value: 1293.24 	
Date: Jun 05
Value: 1289.19 	
Date: May 31
Value: 1285.69 	
Date: May 25
Value: 1276.36 	
Date: May 20
Value: 1268.2 	
Date: May 15
Value: 1242.54 	
Date: May 10
Value: 1233.16 	
Date: May 05
Value: 1224.27 	
Date: Apr 30
Value: 1208 	
Date: Apr 25
Value: 1202.67 	
Date: Apr 20
Value: 1790.73 	
Date: Apr 15
Value: 1786.81 	
Date: Apr 10
Value: 1781.3 	
Date: Apr 05
Value: 1772.75 	
Date: Mar 31
Value: 1765.46 	
Date: Mar 25
Value: 1733.35 	
Date: Mar 20
Value: 1707.12 	
Date: Mar 15
Value: 1701.66 	
Date: Mar 10
Value: 1692.27 	
Date: Mar 05
Value: 1690.11 	
Date: Feb 28
Value: 1686.44 	
Date: Feb 25
Value: 1685.57 	
Date: Feb 20
Value: 1684.59 	
Date: Feb 15
Value: 1683.1 	
Date: Feb 10
Value: 1682.16 	
Date: Feb 05
Value: 1681.22 	
Date: Jan 31
Value: 1679.89 	
Date: Jan 25
Value: 1671.12 	
Date: Jan 20
Value: 1669.57 	
Date: Jan 15
Value: 1666.91 	
Date: Jan 10
Value: 1647.04 	
Date: Jan 05
Value: 1642.48 	
Date: Dec 31
Value: 1635.2 	
Date: Dec 25
Value: 1631.47 	
Date: Dec 20
Value: 1593.5 	
Date: Dec 15
Value: 1586.67 	
Date: Dec 10
Value: 1583.98 	
Date: Dec 05
Value: 1563.4 	
Date: Nov 30
Value: 1540.2 	
Date: Nov 25
Value: 1520.31 	
Date: Nov 20
Value: 1504.5 	
Date: Nov 15
Value: 1494.02 	
Date: Nov 10
Value: 1487.84 	
Date: Nov 05
Value: 1486.61 	
Date: Oct 31
Value: 1485.5 	
Date: Oct 25
Value: 1483.41 	
Date: Oct 20
Value: 1481.85 	
Date: Oct 15
Value: 1480.29 	
Date: Oct 10
Value: 1478.11 	
Date: Oct 05
Value: 1472.86 	
Date: Sep 30
Value: 2154.06 	
Date: Sep 25
Value: 2148.66 	
Date: Sep 20
Value: 2146.06 	
Date: Sep 15
Value: 2135.44 	
Date: Sep 10
Value: 2127.85 	
Date: Sep 05
Value: 2117.69 	
Date: Aug 31
Value: 2115.34 	
Date: Aug 25
Value: 2108.03 	
Date: Aug 20
Value: 2099.81 	
Date: Aug 15
Value: 2079.91 	
Date: Aug 10
Value: 2077.09 	
Date: Aug 05
Value: 2074.27 	
Date: Jul 31
Value: 2071.02 	
Date: Jul 25
Value: 2068.57 	
Date: Jul 20
Value: 2063.67 	
Date: Jul 15
Value: 2057 	
Date: Jul 10
Value: 2054.03 	
Date: Jul 05
Value: 2051.76 	
Date: Jun 30
Value: 2043.05 	
Date: Jun 25
Value: 2036.68 	
Date: Jun 20
Value: 2010.21 	
Date: Jun 15
Value: 2007.66 	
Date: Jun 10
Value: 2001.33 	
Date: Jun 05
Value: 1997.28 	
Date: May 31
Value: 1993.78 	
Date: May 25
Value: 1984.45 	
Date: May 20
Value: 1976.29 	
Date: May 15
Value: 1950.63 	
Date: May 10
Value: 1941.26 	
Date: May 05
Value: 1932.36 	
Date: Apr 30
Value: 1916.09 	
Date: Apr 25
Value: 1910.76 	
Date: Apr 20
Value: 1868.22 	
Date: Apr 15
Value: 1846.14 	
Date: Apr 10
Value: 1843.31 	
Date: Apr 05
Value: 1840.53 	
Date: Mar 31
Value: 1835 	
Date: Mar 25
Value: 1820.62 	
Date: Mar 20
Value: 1815.41 	
Date: Mar 15
Value: 1808.74 	
Date: Mar 10
Value: 1792.76 	
Date: Mar 05
Value: 1783.3 	
Date: Feb 28
Value: 1740.83 	
Date: Feb 25
Value: 1735.83 	
Date: Feb 20
Value: 1730.47 	
Date: Feb 15
Value: 1729.53 	
Date: Feb 10
Value: 1714.96 	
Date: Feb 05
Value: 1708.61 	
Date: Jan 31
Value: 1707.07 	
Date: Jan 25
Value: 1705.86 	
Date: Jan 20
Value: 1702.11 	
Date: Jan 15
Value: 1688.54 	
Date: Jan 10
Value: 1684.83 	
Date: Jan 05
Value: 1663.29 	
Date: Dec 31
Value: 1654.5 	
Date: Dec 25
Value: 1652.54 	
Date: Dec 20
Value: 1642 	
Date: Dec 15
Value: 1639.64 	
Date: Dec 10
Value: 1604.51 	
Date: Dec 05
Value: 1598.99 	
Date: Nov 30
Value: 1586.22 	
Date: Nov 25
Value: 1543.63 	
Date: Nov 20
Value: 1519.64 	
Date: Nov 15
Value: 1510.01 	
Date: Nov 10
Value: 1504.52 	
Date: Nov 05
Value: 1486.35 	
Date: Oct 31
Value: 2193.59 	
Date: Oct 25
Value: 2191.5 	
Date: Oct 20
Value: 2189.95 	
Date: Oct 15
Value: 2188.38 	
Date: Oct 10
Value: 2186.2 	
Date: Oct 05
Value: 2180.95 	
Date: Sep 30
Value: 723.85 	
Date: Sep 25
Value: 717.77 	
Date: Sep 20
Value: 713.04 	
Date: Sep 15
Value: 708.77 	
Date: Sep 10
Value: 704.77 	
Date: Sep 05
Value: 699.81 	
Date: Aug 31
Value: 694.71 	
Date: Aug 25
Value: 684.25 	
Date: Aug 20
Value: 675.75 	
Date: Aug 15
Value: 668.25 	
Date: Aug 10
Value: 661.13 	
Date: Aug 05
Value: 648.48 	
Date: Jul 31
Value: 639.5 	
Date: Jul 25
Value: 630.77 	
Date: Jul 20
Value: 626.06 	
Date: Jul 15
Value: 621.54 	
Date: Jul 10
Value: 615.12 	
Date: Jul 05
Value: 609 	
Date: Jun 30
Value: 601.9 	
Date: Jun 25
Value: 595.45 	
Date: Jun 20
Value: 587.33 	
Date: Jun 15
Value: 576.11 	
Date: Jun 10
Value: 566.52 	
Date: Jun 05
Value: 557.39 	
Date: May 31
Value: 547.3 	
Date: May 25
Value: 533.89 	
Date: May 20
Value: 520.91 	
Date: May 15
Value: 510.17 	
Date: May 10
Value: 497.27 	
Date: May 05
Value: 484.71 	
Date: Apr 30
Value: 471.96 	
Date: Apr 25
Value: 461.9 	
Date: Apr 20
Value: 450.44 	
Date: Apr 15
Value: 436.19 	
Date: Apr 10
Value: 422.9 	
Date: Apr 05
Value: 410.47 	
Date: Mar 31
Value: 397.75 	
Date: Mar 25
Value: 383.71 	
Date: Mar 20
Value: 373.01 	
Date: Mar 15
Value: 362.41 	
Date: Mar 10
Value: 354.02 	
Date: Mar 05
Value: 342.25 	
Date: Feb 28
Value: 330.09 	
Date: Feb 25
Value: 325.58 	
Date: Feb 20
Value: 315.27 	
Date: Feb 15
Value: 308.33 	
Date: Feb 10
Value: 297.97 	
Date: Feb 05
Value: 288.54 	
Date: Jan 31
Value: 279.03 	
Date: Jan 25
Value: 263.91 	
Date: Jan 20
Value: 250.25 	
Date: Jan 15
Value: 240.87 	
Date: Jan 10
Value: 231.4 	
Date: Jan 05
Value: 219.83 	
Date: Dec 31
Value: 208.93 	
Date: Dec 25
Value: 196.59 	
Date: Dec 20
Value: 185.26 	
Date: Dec 15
Value: 174.18 	
Date: Dec 10
Value: 163.45 	
Date: Dec 05
Value: 152.48 	
Date: Nov 30
Value: 137.08 	
Date: Nov 25
Value: 125.52 	
Date: Nov 20
Value: 113.52 	
Date: Nov 15
Value: 98.46 	
Date: Nov 10
Value: 85.39 	
Date: Nov 05
Value: 74.12 	
Date: Oct 31
Value: 790.8 	
Date: Oct 25
Value: 778.75 	
Date: Oct 20
Value: 767.18 	
Date: Oct 15
Value: 757.25 	
Date: Oct 10
Value: 742.83 	
Date: Oct 05
Value: 731.81 	
Date: Sep 30
Value: 1445.97 	
Date: Sep 25
Value: 1440.57 	
Date: Sep 20
Value: 1437.96 	
Date: Sep 15
Value: 1427.34 	
Date: Sep 10
Value: 1419.76 	
Date: Sep 05
Value: 1409.6 	
Date: Aug 31
Value: 1407.25 	
Date: Aug 25
Value: 1399.94 	
Date: Aug 20
Value: 1391.71 	
Date: Aug 15
Value: 1371.81 	
Date: Aug 10
Value: 1369 	
Date: Aug 05
Value: 1366.18 	
Date: Jul 31
Value: 1362.92 	
Date: Jul 25
Value: 1360.48 	
Date: Jul 20
Value: 1355.58 	
Date: Jul 15
Value: 1348.9 	
Date: Jul 10
Value: 1345.94 	
Date: Jul 05
Value: 1343.66 	
Date: Jun 30
Value: 1334.96 	
Date: Jun 25
Value: 1328.59 	
Date: Jun 20
Value: 1302.12 	
Date: Jun 15
Value: 1299.57 	
Date: Jun 10
Value: 1293.24 	
Date: Jun 05
Value: 1289.19 	
Date: May 31
Value: 1285.69 	
Date: May 25
Value: 1276.36 	
Date: May 20
Value: 1268.2 	
Date: May 15
Value: 1242.54 	
Date: May 10
Value: 1233.16 	
Date: May 05
Value: 1224.27 	
Date: Apr 30
Value: 1208 	
Date: Apr 25
Value: 1202.67 	
Date: Apr 20
Value: 1790.73 	
Date: Apr 15
Value: 1786.81 	
Date: Apr 10
Value: 1781.3 	
Date: Apr 05
Value: 1772.75 	
Date: Mar 31
Value: 1765.46 	
Date: Mar 25
Value: 1733.35 	
Date: Mar 20
Value: 1707.12 	
Date: Mar 15
Value: 1701.66 	
Date: Mar 10
Value: 1692.27 	
Date: Mar 05
Value: 1690.11 	
Date: Feb 28
Value: 1686.44 	
Date: Feb 25
Value: 1685.57 	
Date: Feb 20
Value: 1684.59 	
Date: Feb 15
Value: 1683.1 	
Date: Feb 10
Value: 1682.16 	
Date: Feb 05
Value: 1681.22 	
Date: Jan 31
Value: 1679.89 	
Date: Jan 25
Value: 1671.12 	
Date: Jan 20
Value: 1669.57 	
Date: Jan 15
Value: 1666.91 	
Date: Jan 10
Value: 1647.04 	
Date: Jan 05
Value: 1642.48 	
Date: Dec 31
Value: 1635.2 	
Date: Dec 25
Value: 1631.47 	
Date: Dec 20
Value: 1593.5 	
Date: Dec 15
Value: 1586.67 	
Date: Dec 10
Value: 1583.98 	
Date: Dec 05
Value: 1563.4 	
Date: Nov 30
Value: 1540.2 	
Date: Nov 25
Value: 1520.31 	
Date: Nov 20
Value: 1504.5 	
Date: Nov 15
Value: 1494.02 	
Date: Nov 10
Value: 1487.84 	
Date: Nov 05
Value: 1486.61 	
Date: Oct 31
Value: 1485.5 	
Date: Oct 25
Value: 1483.41 	
Date: Oct 20
Value: 1481.85 	
Date: Oct 15
Value: 1480.29 	
Date: Oct 10
Value: 1478.11 	
Date: Oct 05
Value: 1472.86 	
Date: Sep 30
Value: 2154.06 	
Date: Sep 25
Value: 2148.66 	
Date: Sep 20
Value: 2146.06 	
Date: Sep 15
Value: 2135.44 	
Date: Sep 10
Value: 2127.85 	
Date: Sep 05
Value: 2117.69 	
Date: Aug 31
Value: 2115.34 	
Date: Aug 25
Value: 2108.03 	
Date: Aug 20
Value: 2099.81 	
Date: Aug 15
Value: 2079.91 	
Date: Aug 10
Value: 2077.09 	
Date: Aug 05
Value: 2074.27 	
Date: Jul 31
Value: 2071.02 	
Date: Jul 25
Value: 2068.57 	
Date: Jul 20
Value: 2063.67 	
Date: Jul 15
Value: 2057 	
Date: Jul 10
Value: 2054.03 	
Date: Jul 05
Value: 2051.76 	
Date: Jun 30
Value: 2043.05 	
Date: Jun 25
Value: 2036.68 	
Date: Jun 20
Value: 2010.21 	
Date: Jun 15
Value: 2007.66 	
Date: Jun 10
Value: 2001.33 	
Date: Jun 05
Value: 1997.28 	
Date: May 31
Value: 1993.78 	
Date: May 25
Value: 1984.45 	
Date: May 20
Value: 1976.29 	
Date: May 15
Value: 1950.63 	
Date: May 10
Value: 1941.26 	
Date: May 05
Value: 1932.36 	
Date: Apr 30
Value: 1916.09 	
Date: Apr 25
Value: 1910.76 	
Date: Apr 20
Value: 1868.22 	
Date: Apr 15
Value: 1846.14 	
Date: Apr 10
Value: 1843.31 	
Date: Apr 05
Value: 1840.53 	
Date: Mar 31
Value: 1835 	
Date: Mar 25
Value: 1820.62 	
Date: Mar 20
Value: 1815.41 	
Date: Mar 15
Value: 1808.74 	
Date: Mar 10
Value: 1792.76 	
Date: Mar 05
Value: 1783.3 	
Date: Feb 28
Value: 1740.83 	
Date: Feb 25
Value: 1735.83 	
Date: Feb 20
Value: 1730.47 	
Date: Feb 15
Value: 1729.53 	
Date: Feb 10
Value: 1714.96 	
Date: Feb 05
Value: 1708.61 	
Date: Jan 31
Value: 1707.07 	
Date: Jan 25
Value: 1705.86 	
Date: Jan 20
Value: 1702.11 	
Date: Jan 15
Value: 1688.54 	
Date: Jan 10
Value: 1684.83 	
Date: Jan 05
Value: 1663.29 	
Date: Dec 31
Value: 1654.5 	
Date: Dec 25
Value: 1652.54 	
Date: Dec 20
Value: 1642 	
Date: Dec 15
Value: 1639.64 	
Date: Dec 10
Value: 1604.51 	
Date: Dec 05
Value: 1598.99 	
Date: Nov 30
Value: 1586.22 	
Date: Nov 25
Value: 1543.63 	
Date: Nov 20
Value: 1519.64 	
Date: Nov 15
Value: 1510.01 	
Date: Nov 10
Value: 1504.52 	
Date: Nov 05
Value: 1486.35 	
Date: Oct 31
Value: 2193.59 	
Date: Oct 25
Value: 2191.5 	
Date: Oct 20
Value: 2189.95 	
Date: Oct 15
Value: 2188.38 	
Date: Oct 10
Value: 2186.2 	
Date: Oct 05
Value: 2180.95 	
Date: Sep 30
Value: 723.85 	
Date: Sep 25
Value: 717.77 	
Date: Sep 20
Value: 713.04 	
Date: Sep 15
Value: 708.77 	
Date: Sep 10
Value: 704.77 	
Date: Sep 05
Value: 699.81 	
Date: Aug 31
Value: 694.71 	
Date: Aug 25
Value: 684.25 	
Date: Aug 20
Value: 675.75 	
Date: Aug 15
Value: 668.25 	
Date: Aug 10
Value: 661.13 	
Date: Aug 05
Value: 648.48 	
Date: Jul 31
Value: 639.5 	
Date: Jul 25
Value: 630.77 	
Date: Jul 20
Value: 626.06 	
Date: Jul 15
Value: 621.54 	
Date: Jul 10
Value: 615.12 	
Date: Jul 05
Value: 609 	
Date: Jun 30
Value: 601.9 	
Date: Jun 25
Value: 595.45 	
Date: Jun 20
Value: 587.33 	
Date: Jun 15
Value: 576.11 	
Date: Jun 10
Value: 566.52 	
Date: Jun 05
Value: 557.39 	
Date: May 31
Value: 547.3 	
Date: May 25
Value: 533.89 	
Date: May 20
Value: 520.91 	
Date: May 15
Value: 510.17 	
Date: May 10
Value: 497.27 	
Date: May 05
Value: 484.71 	
Date: Apr 30
Value: 471.96 	
Date: Apr 25
Value: 461.9 	
Date: Apr 20
Value: 450.44 	
Date: Apr 15
Value: 436.19 	
Date: Apr 10
Value: 422.9 	
Date: Apr 05
Value: 410.47 	
Date: Mar 31
Value: 397.75 	
Date: Mar 25
Value: 383.71 	
Date: Mar 20
Value: 373.01 	
Date: Mar 15
Value: 362.41 	
Date: Mar 10
Value: 354.02 	
Date: Mar 05
Value: 342.25 	
Date: Feb 28
Value: 330.09 	
Date: Feb 25
Value: 325.58 	
Date: Feb 20
Value: 315.27 	
Date: Feb 15
Value: 308.33 	
Date: Feb 10
Value: 297.97 	
Date: Feb 05
Value: 288.54 	
Date: Jan 31
Value: 279.03 	
Date: Jan 25
Value: 263.91 	
Date: Jan 20
Value: 250.25 	
Date: Jan 15
Value: 240.87 	
Date: Jan 10
Value: 231.4 	
Date: Jan 05
Value: 219.83 	
Date: Dec 31
Value: 208.93 	
Date: Dec 25
Value: 196.59 	
Date: Dec 20
Value: 185.26 	
Date: Dec 15
Value: 174.18 	
Date: Dec 10
Value: 163.45 	
Date: Dec 05
Value: 152.48 	
Date: Nov 30
Value: 137.08 	
Date: Nov 25
Value: 125.52 	
Date: Nov 20
Value: 113.52 	
Date: Nov 15
Value: 98.46 	
Date: Nov 10
Value: 85.39 	
Date: Nov 05
Value: 74.12 	
Date: Oct 31
Value: 790.8 	
Date: Oct 25
Value: 778.75 	
Date: Oct 20
Value: 767.18 	
Date: Oct 15
Value: 757.25 	
Date: Oct 10
Value: 742.83 	
Date: Oct 05
Value: 731.81

	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12
	
Date: Sep 30
Value: 1249.19 	
Date: Sep 25
Value: 1243.39 	
Date: Sep 20
Value: 1240.27 	
Date: Sep 15
Value: 1230.73 	
Date: Sep 10
Value: 1220.04 	
Date: Sep 05
Value: 1208.67 	
Date: Aug 31
Value: 1205.95 	
Date: Aug 25
Value: 1198.42 	
Date: Aug 20
Value: 1194.13 	
Date: Aug 15
Value: 1176.85 	
Date: Aug 10
Value: 1174.41 	
Date: Aug 05
Value: 1172.52 	
Date: Jul 31
Value: 1169.99 	
Date: Jul 25
Value: 1167.72 	
Date: Jul 20
Value: 1163.49 	
Date: Jul 15
Value: 1159.32 	
Date: Jul 10
Value: 1157.44 	
Date: Jul 05
Value: 1155.58 	
Date: Jun 30
Value: 1151.84 	
Date: Jun 25
Value: 1121.75 	
Date: Jun 20
Value: 1097.44 	
Date: Jun 15
Value: 1095.2 	
Date: Jun 10
Value: 1089.04 	
Date: Jun 05
Value: 1085.3 	
Date: May 31
Value: 1083.15 	
Date: May 25
Value: 1076.36 	
Date: May 20
Value: 1064.11 	
Date: May 15
Value: 1039.99 	
Date: May 10
Value: 1030.77 	
Date: May 05
Value: 1013.77 	
Date: Apr 30
Value: 995.85 	
Date: Apr 25
Value: 991.77 	
Date: Apr 20
Value: 1553.39 	
Date: Apr 15
Value: 1549.82 	
Date: Apr 10
Value: 1544.72 	
Date: Apr 05
Value: 1541.18 	
Date: Mar 31
Value: 1533.02 	
Date: Mar 25
Value: 1499.23 	
Date: Mar 20
Value: 1485.77 	
Date: Mar 15
Value: 1482.06 	
Date: Mar 10
Value: 1475.87 	
Date: Mar 05
Value: 1474.08 	
Date: Feb 28
Value: 1469.44 	
Date: Feb 25
Value: 1468.79 	
Date: Feb 20
Value: 1467.85 	
Date: Feb 15
Value: 1466.29 	
Date: Feb 10
Value: 1465.34 	
Date: Feb 05
Value: 1464.56 	
Date: Jan 31
Value: 1463.39 	
Date: Jan 25
Value: 1459.21 	
Date: Jan 20
Value: 1458.32 	
Date: Jan 15
Value: 1456.49 	
Date: Jan 10
Value: 1447.8 	
Date: Jan 05
Value: 1444.9 	
Date: Dec 31
Value: 1440.8 	
Date: Dec 25
Value: 1438.53 	
Date: Dec 20
Value: 1400.65 	
Date: Dec 15
Value: 1394.62 	
Date: Dec 10
Value: 1387.45 	
Date: Dec 05
Value: 1359.16 	
Date: Nov 30
Value: 1342.12 	
Date: Nov 25
Value: 1325.26 	
Date: Nov 20
Value: 1304.41 	
Date: Nov 15
Value: 1289.93 	
Date: Nov 10
Value: 1286.11 	
Date: Nov 05
Value: 1284.87 	
Date: Oct 31
Value: 1283.74 	
Date: Oct 25
Value: 1282.13 	
Date: Oct 20
Value: 1280.9 	
Date: Oct 15
Value: 1279.72 	
Date: Oct 10
Value: 1276.98 	
Date: Oct 05
Value: 1271.61 	
Date: Sep 30
Value: 1840.66 	
Date: Sep 25
Value: 1834.86 	
Date: Sep 20
Value: 1831.74 	
Date: Sep 15
Value: 1822.19 	
Date: Sep 10
Value: 1811.51 	
Date: Sep 05
Value: 1800.14 	
Date: Aug 31
Value: 1797.42 	
Date: Aug 25
Value: 1789.89 	
Date: Aug 20
Value: 1785.6 	
Date: Aug 15
Value: 1768.32 	
Date: Aug 10
Value: 1765.87 	
Date: Aug 05
Value: 1763.99 	
Date: Jul 31
Value: 1761.46 	
Date: Jul 25
Value: 1759.19 	
Date: Jul 20
Value: 1754.95 	
Date: Jul 15
Value: 1750.78 	
Date: Jul 10
Value: 1748.9 	
Date: Jul 05
Value: 1747.04 	
Date: Jun 30
Value: 1743.31 	
Date: Jun 25
Value: 1713.22 	
Date: Jun 20
Value: 1688.9 	
Date: Jun 15
Value: 1686.66 	
Date: Jun 10
Value: 1680.51 	
Date: Jun 05
Value: 1676.76 	
Date: May 31
Value: 1674.62 	
Date: May 25
Value: 1667.83 	
Date: May 20
Value: 1655.57 	
Date: May 15
Value: 1631.45 	
Date: May 10
Value: 1622.24 	
Date: May 05
Value: 1605.23 	
Date: Apr 30
Value: 1587.31 	
Date: Apr 25
Value: 1583.24 	
Date: Apr 20
Value: 1552.74 	
Date: Apr 15
Value: 1534.44 	
Date: Apr 10
Value: 1532.06 	
Date: Apr 05
Value: 1529.8 	
Date: Mar 31
Value: 1523.11 	
Date: Mar 25
Value: 1513.17 	
Date: Mar 20
Value: 1505.45 	
Date: Mar 15
Value: 1501.9 	
Date: Mar 10
Value: 1482.79 	
Date: Mar 05
Value: 1472.88 	
Date: Feb 28
Value: 1459.6 	
Date: Feb 25
Value: 1454.92 	
Date: Feb 20
Value: 1449.67 	
Date: Feb 15
Value: 1448.86 	
Date: Feb 10
Value: 1439.88 	
Date: Feb 05
Value: 1434.02 	
Date: Jan 31
Value: 1432.42 	
Date: Jan 25
Value: 1431.47 	
Date: Jan 20
Value: 1430.28 	
Date: Jan 15
Value: 1417.77 	
Date: Jan 10
Value: 1415.16 	
Date: Jan 05
Value: 1405.87 	
Date: Dec 31
Value: 1398.28 	
Date: Dec 25
Value: 1397.14 	
Date: Dec 20
Value: 1389.54 	
Date: Dec 15
Value: 1388.07 	
Date: Dec 10
Value: 1362.91 	
Date: Dec 05
Value: 1359.6 	
Date: Nov 30
Value: 1349.6 	
Date: Nov 25
Value: 1317.53 	
Date: Nov 20
Value: 1297.96 	
Date: Nov 15
Value: 1285.37 	
Date: Nov 10
Value: 1278.79 	
Date: Nov 05
Value: 1258.95 	
Date: Oct 31
Value: 1875.2 	
Date: Oct 25
Value: 1873.59 	
Date: Oct 20
Value: 1872.37 	
Date: Oct 15
Value: 1871.18 	
Date: Oct 10
Value: 1868.45 	
Date: Oct 05
Value: 1863.08 	
Date: Sep 30
Value: 641.12 	
Date: Sep 25
Value: 635.08 	
Date: Sep 20
Value: 630.07 	
Date: Sep 15
Value: 625.35 	
Date: Sep 10
Value: 620.3 	
Date: Sep 05
Value: 615.79 	
Date: Aug 31
Value: 609.51 	
Date: Aug 25
Value: 598.25 	
Date: Aug 20
Value: 591.06 	
Date: Aug 15
Value: 584.26 	
Date: Aug 10
Value: 576.43 	
Date: Aug 05
Value: 565.74 	
Date: Jul 31
Value: 557.34 	
Date: Jul 25
Value: 547.87 	
Date: Jul 20
Value: 542.49 	
Date: Jul 15
Value: 537.55 	
Date: Jul 10
Value: 530.88 	
Date: Jul 05
Value: 525.27 	
Date: Jun 30
Value: 518.62 	
Date: Jun 25
Value: 511.64 	
Date: Jun 20
Value: 502.93 	
Date: Jun 15
Value: 492.18 	
Date: Jun 10
Value: 481.87 	
Date: Jun 05
Value: 472.03 	
Date: May 31
Value: 460.94 	
Date: May 25
Value: 448.71 	
Date: May 20
Value: 436.05 	
Date: May 15
Value: 425.42 	
Date: May 10
Value: 413.01 	
Date: May 05
Value: 400.98 	
Date: Apr 30
Value: 389.46 	
Date: Apr 25
Value: 380.23 	
Date: Apr 20
Value: 369.57 	
Date: Apr 15
Value: 357.55 	
Date: Apr 10
Value: 345.55 	
Date: Apr 05
Value: 334.35 	
Date: Mar 31
Value: 323.63 	
Date: Mar 25
Value: 310.54 	
Date: Mar 20
Value: 301.15 	
Date: Mar 15
Value: 291.85 	
Date: Mar 10
Value: 284.29 	
Date: Mar 05
Value: 274.99 	
Date: Feb 28
Value: 265.48 	
Date: Feb 25
Value: 261.19 	
Date: Feb 20
Value: 253.1 	
Date: Feb 15
Value: 247.22 	
Date: Feb 10
Value: 238.59 	
Date: Feb 05
Value: 231.14 	
Date: Jan 31
Value: 224.88 	
Date: Jan 25
Value: 214.2 	
Date: Jan 20
Value: 205.45 	
Date: Jan 15
Value: 199.21 	
Date: Jan 10
Value: 194.37 	
Date: Jan 05
Value: 186.52 	
Date: Dec 31
Value: 178.79 	
Date: Dec 25
Value: 167.98 	
Date: Dec 20
Value: 159.53 	
Date: Dec 15
Value: 151.21 	
Date: Dec 10
Value: 142.21 	
Date: Dec 05
Value: 132.45 	
Date: Nov 30
Value: 119.74 	
Date: Nov 25
Value: 110.36 	
Date: Nov 20
Value: 97.22 	
Date: Nov 15
Value: 83.34 	
Date: Nov 10
Value: 72.11 	
Date: Nov 05
Value: 61.05 	
Date: Oct 31
Value: 695.39 	
Date: Oct 25
Value: 685.82 	
Date: Oct 20
Value: 676.22 	
Date: Oct 15
Value: 668.7 	
Date: Oct 10
Value: 657.96 	
Date: Oct 05
Value: 648.25 	
Date: Sep 30
Value: 1249.19 	
Date: Sep 25
Value: 1243.39 	
Date: Sep 20
Value: 1240.27 	
Date: Sep 15
Value: 1230.73 	
Date: Sep 10
Value: 1220.04 	
Date: Sep 05
Value: 1208.67 	
Date: Aug 31
Value: 1205.95 	
Date: Aug 25
Value: 1198.42 	
Date: Aug 20
Value: 1194.13 	
Date: Aug 15
Value: 1176.85 	
Date: Aug 10
Value: 1174.41 	
Date: Aug 05
Value: 1172.52 	
Date: Jul 31
Value: 1169.99 	
Date: Jul 25
Value: 1167.72 	
Date: Jul 20
Value: 1163.49 	
Date: Jul 15
Value: 1159.32 	
Date: Jul 10
Value: 1157.44 	
Date: Jul 05
Value: 1155.58 	
Date: Jun 30
Value: 1151.84 	
Date: Jun 25
Value: 1121.75 	
Date: Jun 20
Value: 1097.44 	
Date: Jun 15
Value: 1095.2 	
Date: Jun 10
Value: 1089.04 	
Date: Jun 05
Value: 1085.3 	
Date: May 31
Value: 1083.15 	
Date: May 25
Value: 1076.36 	
Date: May 20
Value: 1064.11 	
Date: May 15
Value: 1039.99 	
Date: May 10
Value: 1030.77 	
Date: May 05
Value: 1013.77 	
Date: Apr 30
Value: 995.85 	
Date: Apr 25
Value: 991.77 	
Date: Apr 20
Value: 1553.39 	
Date: Apr 15
Value: 1549.82 	
Date: Apr 10
Value: 1544.72 	
Date: Apr 05
Value: 1541.18 	
Date: Mar 31
Value: 1533.02 	
Date: Mar 25
Value: 1499.23 	
Date: Mar 20
Value: 1485.77 	
Date: Mar 15
Value: 1482.06 	
Date: Mar 10
Value: 1475.87 	
Date: Mar 05
Value: 1474.08 	
Date: Feb 28
Value: 1469.44 	
Date: Feb 25
Value: 1468.79 	
Date: Feb 20
Value: 1467.85 	
Date: Feb 15
Value: 1466.29 	
Date: Feb 10
Value: 1465.34 	
Date: Feb 05
Value: 1464.56 	
Date: Jan 31
Value: 1463.39 	
Date: Jan 25
Value: 1459.21 	
Date: Jan 20
Value: 1458.32 	
Date: Jan 15
Value: 1456.49 	
Date: Jan 10
Value: 1447.8 	
Date: Jan 05
Value: 1444.9 	
Date: Dec 31
Value: 1440.8 	
Date: Dec 25
Value: 1438.53 	
Date: Dec 20
Value: 1400.65 	
Date: Dec 15
Value: 1394.62 	
Date: Dec 10
Value: 1387.45 	
Date: Dec 05
Value: 1359.16 	
Date: Nov 30
Value: 1342.12 	
Date: Nov 25
Value: 1325.26 	
Date: Nov 20
Value: 1304.41 	
Date: Nov 15
Value: 1289.93 	
Date: Nov 10
Value: 1286.11 	
Date: Nov 05
Value: 1284.87 	
Date: Oct 31
Value: 1283.74 	
Date: Oct 25
Value: 1282.13 	
Date: Oct 20
Value: 1280.9 	
Date: Oct 15
Value: 1279.72 	
Date: Oct 10
Value: 1276.98 	
Date: Oct 05
Value: 1271.61 	
Date: Sep 30
Value: 1840.66 	
Date: Sep 25
Value: 1834.86 	
Date: Sep 20
Value: 1831.74 	
Date: Sep 15
Value: 1822.19 	
Date: Sep 10
Value: 1811.51 	
Date: Sep 05
Value: 1800.14 	
Date: Aug 31
Value: 1797.42 	
Date: Aug 25
Value: 1789.89 	
Date: Aug 20
Value: 1785.6 	
Date: Aug 15
Value: 1768.32 	
Date: Aug 10
Value: 1765.87 	
Date: Aug 05
Value: 1763.99 	
Date: Jul 31
Value: 1761.46 	
Date: Jul 25
Value: 1759.19 	
Date: Jul 20
Value: 1754.95 	
Date: Jul 15
Value: 1750.78 	
Date: Jul 10
Value: 1748.9 	
Date: Jul 05
Value: 1747.04 	
Date: Jun 30
Value: 1743.31 	
Date: Jun 25
Value: 1713.22 	
Date: Jun 20
Value: 1688.9 	
Date: Jun 15
Value: 1686.66 	
Date: Jun 10
Value: 1680.51 	
Date: Jun 05
Value: 1676.76 	
Date: May 31
Value: 1674.62 	
Date: May 25
Value: 1667.83 	
Date: May 20
Value: 1655.57 	
Date: May 15
Value: 1631.45 	
Date: May 10
Value: 1622.24 	
Date: May 05
Value: 1605.23 	
Date: Apr 30
Value: 1587.31 	
Date: Apr 25
Value: 1583.24 	
Date: Apr 20
Value: 1552.74 	
Date: Apr 15
Value: 1534.44 	
Date: Apr 10
Value: 1532.06 	
Date: Apr 05
Value: 1529.8 	
Date: Mar 31
Value: 1523.11 	
Date: Mar 25
Value: 1513.17 	
Date: Mar 20
Value: 1505.45 	
Date: Mar 15
Value: 1501.9 	
Date: Mar 10
Value: 1482.79 	
Date: Mar 05
Value: 1472.88 	
Date: Feb 28
Value: 1459.6 	
Date: Feb 25
Value: 1454.92 	
Date: Feb 20
Value: 1449.67 	
Date: Feb 15
Value: 1448.86 	
Date: Feb 10
Value: 1439.88 	
Date: Feb 05
Value: 1434.02 	
Date: Jan 31
Value: 1432.42 	
Date: Jan 25
Value: 1431.47 	
Date: Jan 20
Value: 1430.28 	
Date: Jan 15
Value: 1417.77 	
Date: Jan 10
Value: 1415.16 	
Date: Jan 05
Value: 1405.87 	
Date: Dec 31
Value: 1398.28 	
Date: Dec 25
Value: 1397.14 	
Date: Dec 20
Value: 1389.54 	
Date: Dec 15
Value: 1388.07 	
Date: Dec 10
Value: 1362.91 	
Date: Dec 05
Value: 1359.6 	
Date: Nov 30
Value: 1349.6 	
Date: Nov 25
Value: 1317.53 	
Date: Nov 20
Value: 1297.96 	
Date: Nov 15
Value: 1285.37 	
Date: Nov 10
Value: 1278.79 	
Date: Nov 05
Value: 1258.95 	
Date: Oct 31
Value: 1875.2 	
Date: Oct 25
Value: 1873.59 	
Date: Oct 20
Value: 1872.37 	
Date: Oct 15
Value: 1871.18 	
Date: Oct 10
Value: 1868.45 	
Date: Oct 05
Value: 1863.08 	
Date: Sep 30
Value: 641.12 	
Date: Sep 25
Value: 635.08 	
Date: Sep 20
Value: 630.07 	
Date: Sep 15
Value: 625.35 	
Date: Sep 10
Value: 620.3 	
Date: Sep 05
Value: 615.79 	
Date: Aug 31
Value: 609.51 	
Date: Aug 25
Value: 598.25 	
Date: Aug 20
Value: 591.06 	
Date: Aug 15
Value: 584.26 	
Date: Aug 10
Value: 576.43 	
Date: Aug 05
Value: 565.74 	
Date: Jul 31
Value: 557.34 	
Date: Jul 25
Value: 547.87 	
Date: Jul 20
Value: 542.49 	
Date: Jul 15
Value: 537.55 	
Date: Jul 10
Value: 530.88 	
Date: Jul 05
Value: 525.27 	
Date: Jun 30
Value: 518.62 	
Date: Jun 25
Value: 511.64 	
Date: Jun 20
Value: 502.93 	
Date: Jun 15
Value: 492.18 	
Date: Jun 10
Value: 481.87 	
Date: Jun 05
Value: 472.03 	
Date: May 31
Value: 460.94 	
Date: May 25
Value: 448.71 	
Date: May 20
Value: 436.05 	
Date: May 15
Value: 425.42 	
Date: May 10
Value: 413.01 	
Date: May 05
Value: 400.98 	
Date: Apr 30
Value: 389.46 	
Date: Apr 25
Value: 380.23 	
Date: Apr 20
Value: 369.57 	
Date: Apr 15
Value: 357.55 	
Date: Apr 10
Value: 345.55 	
Date: Apr 05
Value: 334.35 	
Date: Mar 31
Value: 323.63 	
Date: Mar 25
Value: 310.54 	
Date: Mar 20
Value: 301.15 	
Date: Mar 15
Value: 291.85 	
Date: Mar 10
Value: 284.29 	
Date: Mar 05
Value: 274.99 	
Date: Feb 28
Value: 265.48 	
Date: Feb 25
Value: 261.19 	
Date: Feb 20
Value: 253.1 	
Date: Feb 15
Value: 247.22 	
Date: Feb 10
Value: 238.59 	
Date: Feb 05
Value: 231.14 	
Date: Jan 31
Value: 224.88 	
Date: Jan 25
Value: 214.2 	
Date: Jan 20
Value: 205.45 	
Date: Jan 15
Value: 199.21 	
Date: Jan 10
Value: 194.37 	
Date: Jan 05
Value: 186.52 	
Date: Dec 31
Value: 178.79 	
Date: Dec 25
Value: 167.98 	
Date: Dec 20
Value: 159.53 	
Date: Dec 15
Value: 151.21 	
Date: Dec 10
Value: 142.21 	
Date: Dec 05
Value: 132.45 	
Date: Nov 30
Value: 119.74 	
Date: Nov 25
Value: 110.36 	
Date: Nov 20
Value: 97.22 	
Date: Nov 15
Value: 83.34 	
Date: Nov 10
Value: 72.11 	
Date: Nov 05
Value: 61.05 	
Date: Oct 31
Value: 695.39 	
Date: Oct 25
Value: 685.82 	
Date: Oct 20
Value: 676.22 	
Date: Oct 15
Value: 668.7 	
Date: Oct 10
Value: 657.96 	
Date: Oct 05
Value: 648.25

	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17
	
Date: Sep 30
Value: 1304.9 	
Date: Sep 25
Value: 1301.98 	
Date: Sep 20
Value: 1299.25 	
Date: Sep 15
Value: 1291.11 	
Date: Sep 10
Value: 1284.55 	
Date: Sep 05
Value: 1279.45 	
Date: Aug 31
Value: 1277.43 	
Date: Aug 25
Value: 1270.09 	
Date: Aug 20
Value: 1261.4 	
Date: Aug 15
Value: 1237.61 	
Date: Aug 10
Value: 1235.73 	
Date: Aug 05
Value: 1233.95 	
Date: Jul 31
Value: 1231.7 	
Date: Jul 25
Value: 1230.08 	
Date: Jul 20
Value: 1224.92 	
Date: Jul 15
Value: 1222.78 	
Date: Jul 10
Value: 1221.04 	
Date: Jul 05
Value: 1219.26 	
Date: Jun 30
Value: 1205.97 	
Date: Jun 25
Value: 1187.33 	
Date: Jun 20
Value: 1157.26 	
Date: Jun 15
Value: 1154.26 	
Date: Jun 10
Value: 1145.97 	
Date: Jun 05
Value: 1139.82 	
Date: May 31
Value: 1131.76 	
Date: May 25
Value: 1120.79 	
Date: May 20
Value: 1116.24 	
Date: May 15
Value: 1094.66 	
Date: May 10
Value: 1087.23 	
Date: May 05
Value: 1079.2 	
Date: Apr 30
Value: 1060.45 	
Date: Apr 25
Value: 1057.25 	
Date: Apr 20
Value: 1630.55 	
Date: Apr 15
Value: 1627.73 	
Date: Apr 10
Value: 1623.99 	
Date: Apr 05
Value: 1620.15 	
Date: Mar 31
Value: 1611.62 	
Date: Mar 25
Value: 1564.87 	
Date: Mar 20
Value: 1550.07 	
Date: Mar 15
Value: 1546.87 	
Date: Mar 10
Value: 1541.93 	
Date: Mar 05
Value: 1540.08 	
Date: Feb 28
Value: 1536.43 	
Date: Feb 25
Value: 1535.82 	
Date: Feb 20
Value: 1534.84 	
Date: Feb 15
Value: 1533.7 	
Date: Feb 10
Value: 1532.96 	
Date: Feb 05
Value: 1532.29 	
Date: Jan 31
Value: 1530.92 	
Date: Jan 25
Value: 1526.49 	
Date: Jan 20
Value: 1525.57 	
Date: Jan 15
Value: 1523.54 	
Date: Jan 10
Value: 1505.16 	
Date: Jan 05
Value: 1502.52 	
Date: Dec 31
Value: 1497.4 	
Date: Dec 25
Value: 1490.39 	
Date: Dec 20
Value: 1451.6 	
Date: Dec 15
Value: 1448.72 	
Date: Dec 10
Value: 1444.91 	
Date: Dec 05
Value: 1409.7 	
Date: Nov 30
Value: 1382.82 	
Date: Nov 25
Value: 1365.85 	
Date: Nov 20
Value: 1355.43 	
Date: Nov 15
Value: 1337.33 	
Date: Nov 10
Value: 1324.87 	
Date: Nov 05
Value: 1322.42 	
Date: Oct 31
Value: 1320.19 	
Date: Oct 25
Value: 1318.34 	
Date: Oct 20
Value: 1317.02 	
Date: Oct 15
Value: 1315.72 	
Date: Oct 10
Value: 1313.93 	
Date: Oct 05
Value: 1311.75 	
Date: Sep 30
Value: 1998.02 	
Date: Sep 25
Value: 1995.1 	
Date: Sep 20
Value: 1992.36 	
Date: Sep 15
Value: 1984.23 	
Date: Sep 10
Value: 1977.67 	
Date: Sep 05
Value: 1972.56 	
Date: Aug 31
Value: 1970.55 	
Date: Aug 25
Value: 1963.21 	
Date: Aug 20
Value: 1954.52 	
Date: Aug 15
Value: 1930.73 	
Date: Aug 10
Value: 1928.85 	
Date: Aug 05
Value: 1927.06 	
Date: Jul 31
Value: 1924.82 	
Date: Jul 25
Value: 1923.2 	
Date: Jul 20
Value: 1918.04 	
Date: Jul 15
Value: 1915.89 	
Date: Jul 10
Value: 1914.15 	
Date: Jul 05
Value: 1912.38 	
Date: Jun 30
Value: 1899.09 	
Date: Jun 25
Value: 1880.45 	
Date: Jun 20
Value: 1850.38 	
Date: Jun 15
Value: 1847.38 	
Date: Jun 10
Value: 1839.09 	
Date: Jun 05
Value: 1832.94 	
Date: May 31
Value: 1824.88 	
Date: May 25
Value: 1813.91 	
Date: May 20
Value: 1809.36 	
Date: May 15
Value: 1787.78 	
Date: May 10
Value: 1780.34 	
Date: May 05
Value: 1772.31 	
Date: Apr 30
Value: 1753.56 	
Date: Apr 25
Value: 1750.37 	
Date: Apr 20
Value: 1716.38 	
Date: Apr 15
Value: 1698.26 	
Date: Apr 10
Value: 1696.03 	
Date: Apr 05
Value: 1693.82 	
Date: Mar 31
Value: 1691.65 	
Date: Mar 25
Value: 1682.93 	
Date: Mar 20
Value: 1679.01 	
Date: Mar 15
Value: 1675.17 	
Date: Mar 10
Value: 1662.54 	
Date: Mar 05
Value: 1648.96 	
Date: Feb 28
Value: 1611.53 	
Date: Feb 25
Value: 1605.98 	
Date: Feb 20
Value: 1599.15 	
Date: Feb 15
Value: 1598.39 	
Date: Feb 10
Value: 1580.78 	
Date: Feb 05
Value: 1574.26 	
Date: Jan 31
Value: 1572.44 	
Date: Jan 25
Value: 1571.64 	
Date: Jan 20
Value: 1570.67 	
Date: Jan 15
Value: 1565.49 	
Date: Jan 10
Value: 1562.99 	
Date: Jan 05
Value: 1533.24 	
Date: Dec 31
Value: 1528.44 	
Date: Dec 25
Value: 1526.15 	
Date: Dec 20
Value: 1513.06 	
Date: Dec 15
Value: 1509.66 	
Date: Dec 10
Value: 1491.78 	
Date: Dec 05
Value: 1486.3 	
Date: Nov 30
Value: 1465.49 	
Date: Nov 25
Value: 1441.88 	
Date: Nov 20
Value: 1427.27 	
Date: Nov 15
Value: 1418.79 	
Date: Nov 10
Value: 1406.98 	
Date: Nov 05
Value: 1397.86 	
Date: Oct 31
Value: 2013.31 	
Date: Oct 25
Value: 2011.46 	
Date: Oct 20
Value: 2010.14 	
Date: Oct 15
Value: 2008.84 	
Date: Oct 10
Value: 2007.04 	
Date: Oct 05
Value: 2004.86 	
Date: Sep 30
Value: 671.46 	
Date: Sep 25
Value: 665.55 	
Date: Sep 20
Value: 660.22 	
Date: Sep 15
Value: 655.51 	
Date: Sep 10
Value: 650.67 	
Date: Sep 05
Value: 645.39 	
Date: Aug 31
Value: 640.94 	
Date: Aug 25
Value: 633.57 	
Date: Aug 20
Value: 627.51 	
Date: Aug 15
Value: 622.43 	
Date: Aug 10
Value: 616.38 	
Date: Aug 05
Value: 609 	
Date: Jul 31
Value: 603.21 	
Date: Jul 25
Value: 596.68 	
Date: Jul 20
Value: 592.82 	
Date: Jul 15
Value: 589.36 	
Date: Jul 10
Value: 584.89 	
Date: Jul 05
Value: 579.26 	
Date: Jun 30
Value: 572.14 	
Date: Jun 25
Value: 563.46 	
Date: Jun 20
Value: 552.57 	
Date: Jun 15
Value: 536.88 	
Date: Jun 10
Value: 523.01 	
Date: Jun 05
Value: 510.44 	
Date: May 31
Value: 498.15 	
Date: May 25
Value: 481.98 	
Date: May 20
Value: 467.7 	
Date: May 15
Value: 456.94 	
Date: May 10
Value: 444.98 	
Date: May 05
Value: 432.72 	
Date: Apr 30
Value: 419.94 	
Date: Apr 25
Value: 410.97 	
Date: Apr 20
Value: 400.12 	
Date: Apr 15
Value: 386.24 	
Date: Apr 10
Value: 373.88 	
Date: Apr 05
Value: 362.23 	
Date: Mar 31
Value: 350.5 	
Date: Mar 25
Value: 335.41 	
Date: Mar 20
Value: 324.22 	
Date: Mar 15
Value: 314.24 	
Date: Mar 10
Value: 305.75 	
Date: Mar 05
Value: 294.94 	
Date: Feb 28
Value: 284.76 	
Date: Feb 25
Value: 280.84 	
Date: Feb 20
Value: 271.61 	
Date: Feb 15
Value: 265.99 	
Date: Feb 10
Value: 257.14 	
Date: Feb 05
Value: 249.63 	
Date: Jan 31
Value: 242.32 	
Date: Jan 25
Value: 232 	
Date: Jan 20
Value: 222.74 	
Date: Jan 15
Value: 217.14 	
Date: Jan 10
Value: 210.31 	
Date: Jan 05
Value: 202.79 	
Date: Dec 31
Value: 194.06 	
Date: Dec 25
Value: 179.62 	
Date: Dec 20
Value: 166.64 	
Date: Dec 15
Value: 155.46 	
Date: Dec 10
Value: 143.67 	
Date: Dec 05
Value: 131.46 	
Date: Nov 30
Value: 115.52 	
Date: Nov 25
Value: 105.08 	
Date: Nov 20
Value: 94.09 	
Date: Nov 15
Value: 79.96 	
Date: Nov 10
Value: 69.62 	
Date: Nov 05
Value: 60.96 	
Date: Oct 31
Value: 725.81 	
Date: Oct 25
Value: 715.99 	
Date: Oct 20
Value: 706.59 	
Date: Oct 15
Value: 698.62 	
Date: Oct 10
Value: 687.39 	
Date: Oct 05
Value: 677.63 	
Date: Sep 30
Value: 1304.9 	
Date: Sep 25
Value: 1301.98 	
Date: Sep 20
Value: 1299.25 	
Date: Sep 15
Value: 1291.11 	
Date: Sep 10
Value: 1284.55 	
Date: Sep 05
Value: 1279.45 	
Date: Aug 31
Value: 1277.43 	
Date: Aug 25
Value: 1270.09 	
Date: Aug 20
Value: 1261.4 	
Date: Aug 15
Value: 1237.61 	
Date: Aug 10
Value: 1235.73 	
Date: Aug 05
Value: 1233.95 	
Date: Jul 31
Value: 1231.7 	
Date: Jul 25
Value: 1230.08 	
Date: Jul 20
Value: 1224.92 	
Date: Jul 15
Value: 1222.78 	
Date: Jul 10
Value: 1221.04 	
Date: Jul 05
Value: 1219.26 	
Date: Jun 30
Value: 1205.97 	
Date: Jun 25
Value: 1187.33 	
Date: Jun 20
Value: 1157.26 	
Date: Jun 15
Value: 1154.26 	
Date: Jun 10
Value: 1145.97 	
Date: Jun 05
Value: 1139.82 	
Date: May 31
Value: 1131.76 	
Date: May 25
Value: 1120.79 	
Date: May 20
Value: 1116.24 	
Date: May 15
Value: 1094.66 	
Date: May 10
Value: 1087.23 	
Date: May 05
Value: 1079.2 	
Date: Apr 30
Value: 1060.45 	
Date: Apr 25
Value: 1057.25 	
Date: Apr 20
Value: 1630.55 	
Date: Apr 15
Value: 1627.73 	
Date: Apr 10
Value: 1623.99 	
Date: Apr 05
Value: 1620.15 	
Date: Mar 31
Value: 1611.62 	
Date: Mar 25
Value: 1564.87 	
Date: Mar 20
Value: 1550.07 	
Date: Mar 15
Value: 1546.87 	
Date: Mar 10
Value: 1541.93 	
Date: Mar 05
Value: 1540.08 	
Date: Feb 28
Value: 1536.43 	
Date: Feb 25
Value: 1535.82 	
Date: Feb 20
Value: 1534.84 	
Date: Feb 15
Value: 1533.7 	
Date: Feb 10
Value: 1532.96 	
Date: Feb 05
Value: 1532.29 	
Date: Jan 31
Value: 1530.92 	
Date: Jan 25
Value: 1526.49 	
Date: Jan 20
Value: 1525.57 	
Date: Jan 15
Value: 1523.54 	
Date: Jan 10
Value: 1505.16 	
Date: Jan 05
Value: 1502.52 	
Date: Dec 31
Value: 1497.4 	
Date: Dec 25
Value: 1490.39 	
Date: Dec 20
Value: 1451.6 	
Date: Dec 15
Value: 1448.72 	
Date: Dec 10
Value: 1444.91 	
Date: Dec 05
Value: 1409.7 	
Date: Nov 30
Value: 1382.82 	
Date: Nov 25
Value: 1365.85 	
Date: Nov 20
Value: 1355.43 	
Date: Nov 15
Value: 1337.33 	
Date: Nov 10
Value: 1324.87 	
Date: Nov 05
Value: 1322.42 	
Date: Oct 31
Value: 1320.19 	
Date: Oct 25
Value: 1318.34 	
Date: Oct 20
Value: 1317.02 	
Date: Oct 15
Value: 1315.72 	
Date: Oct 10
Value: 1313.93 	
Date: Oct 05
Value: 1311.75 	
Date: Sep 30
Value: 1998.02 	
Date: Sep 25
Value: 1995.1 	
Date: Sep 20
Value: 1992.36 	
Date: Sep 15
Value: 1984.23 	
Date: Sep 10
Value: 1977.67 	
Date: Sep 05
Value: 1972.56 	
Date: Aug 31
Value: 1970.55 	
Date: Aug 25
Value: 1963.21 	
Date: Aug 20
Value: 1954.52 	
Date: Aug 15
Value: 1930.73 	
Date: Aug 10
Value: 1928.85 	
Date: Aug 05
Value: 1927.06 	
Date: Jul 31
Value: 1924.82 	
Date: Jul 25
Value: 1923.2 	
Date: Jul 20
Value: 1918.04 	
Date: Jul 15
Value: 1915.89 	
Date: Jul 10
Value: 1914.15 	
Date: Jul 05
Value: 1912.38 	
Date: Jun 30
Value: 1899.09 	
Date: Jun 25
Value: 1880.45 	
Date: Jun 20
Value: 1850.38 	
Date: Jun 15
Value: 1847.38 	
Date: Jun 10
Value: 1839.09 	
Date: Jun 05
Value: 1832.94 	
Date: May 31
Value: 1824.88 	
Date: May 25
Value: 1813.91 	
Date: May 20
Value: 1809.36 	
Date: May 15
Value: 1787.78 	
Date: May 10
Value: 1780.34 	
Date: May 05
Value: 1772.31 	
Date: Apr 30
Value: 1753.56 	
Date: Apr 25
Value: 1750.37 	
Date: Apr 20
Value: 1716.38 	
Date: Apr 15
Value: 1698.26 	
Date: Apr 10
Value: 1696.03 	
Date: Apr 05
Value: 1693.82 	
Date: Mar 31
Value: 1691.65 	
Date: Mar 25
Value: 1682.93 	
Date: Mar 20
Value: 1679.01 	
Date: Mar 15
Value: 1675.17 	
Date: Mar 10
Value: 1662.54 	
Date: Mar 05
Value: 1648.96 	
Date: Feb 28
Value: 1611.53 	
Date: Feb 25
Value: 1605.98 	
Date: Feb 20
Value: 1599.15 	
Date: Feb 15
Value: 1598.39 	
Date: Feb 10
Value: 1580.78 	
Date: Feb 05
Value: 1574.26 	
Date: Jan 31
Value: 1572.44 	
Date: Jan 25
Value: 1571.64 	
Date: Jan 20
Value: 1570.67 	
Date: Jan 15
Value: 1565.49 	
Date: Jan 10
Value: 1562.99 	
Date: Jan 05
Value: 1533.24 	
Date: Dec 31
Value: 1528.44 	
Date: Dec 25
Value: 1526.15 	
Date: Dec 20
Value: 1513.06 	
Date: Dec 15
Value: 1509.66 	
Date: Dec 10
Value: 1491.78 	
Date: Dec 05
Value: 1486.3 	
Date: Nov 30
Value: 1465.49 	
Date: Nov 25
Value: 1441.88 	
Date: Nov 20
Value: 1427.27 	
Date: Nov 15
Value: 1418.79 	
Date: Nov 10
Value: 1406.98 	
Date: Nov 05
Value: 1397.86 	
Date: Oct 31
Value: 2013.31 	
Date: Oct 25
Value: 2011.46 	
Date: Oct 20
Value: 2010.14 	
Date: Oct 15
Value: 2008.84 	
Date: Oct 10
Value: 2007.04 	
Date: Oct 05
Value: 2004.86 	
Date: Sep 30
Value: 671.46 	
Date: Sep 25
Value: 665.55 	
Date: Sep 20
Value: 660.22 	
Date: Sep 15
Value: 655.51 	
Date: Sep 10
Value: 650.67 	
Date: Sep 05
Value: 645.39 	
Date: Aug 31
Value: 640.94 	
Date: Aug 25
Value: 633.57 	
Date: Aug 20
Value: 627.51 	
Date: Aug 15
Value: 622.43 	
Date: Aug 10
Value: 616.38 	
Date: Aug 05
Value: 609 	
Date: Jul 31
Value: 603.21 	
Date: Jul 25
Value: 596.68 	
Date: Jul 20
Value: 592.82 	
Date: Jul 15
Value: 589.36 	
Date: Jul 10
Value: 584.89 	
Date: Jul 05
Value: 579.26 	
Date: Jun 30
Value: 572.14 	
Date: Jun 25
Value: 563.46 	
Date: Jun 20
Value: 552.57 	
Date: Jun 15
Value: 536.88 	
Date: Jun 10
Value: 523.01 	
Date: Jun 05
Value: 510.44 	
Date: May 31
Value: 498.15 	
Date: May 25
Value: 481.98 	
Date: May 20
Value: 467.7 	
Date: May 15
Value: 456.94 	
Date: May 10
Value: 444.98 	
Date: May 05
Value: 432.72 	
Date: Apr 30
Value: 419.94 	
Date: Apr 25
Value: 410.97 	
Date: Apr 20
Value: 400.12 	
Date: Apr 15
Value: 386.24 	
Date: Apr 10
Value: 373.88 	
Date: Apr 05
Value: 362.23 	
Date: Mar 31
Value: 350.5 	
Date: Mar 25
Value: 335.41 	
Date: Mar 20
Value: 324.22 	
Date: Mar 15
Value: 314.24 	
Date: Mar 10
Value: 305.75 	
Date: Mar 05
Value: 294.94 	
Date: Feb 28
Value: 284.76 	
Date: Feb 25
Value: 280.84 	
Date: Feb 20
Value: 271.61 	
Date: Feb 15
Value: 265.99 	
Date: Feb 10
Value: 257.14 	
Date: Feb 05
Value: 249.63 	
Date: Jan 31
Value: 242.32 	
Date: Jan 25
Value: 232 	
Date: Jan 20
Value: 222.74 	
Date: Jan 15
Value: 217.14 	
Date: Jan 10
Value: 210.31 	
Date: Jan 05
Value: 202.79 	
Date: Dec 31
Value: 194.06 	
Date: Dec 25
Value: 179.62 	
Date: Dec 20
Value: 166.64 	
Date: Dec 15
Value: 155.46 	
Date: Dec 10
Value: 143.67 	
Date: Dec 05
Value: 131.46 	
Date: Nov 30
Value: 115.52 	
Date: Nov 25
Value: 105.08 	
Date: Nov 20
Value: 94.09 	
Date: Nov 15
Value: 79.96 	
Date: Nov 10
Value: 69.62 	
Date: Nov 05
Value: 60.96 	
Date: Oct 31
Value: 725.81 	
Date: Oct 25
Value: 715.99 	
Date: Oct 20
Value: 706.59 	
Date: Oct 15
Value: 698.62 	
Date: Oct 10
Value: 687.39 	
Date: Oct 05
Value: 677.63

	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45
	
Date: Sep 30
Value: 1624.45 	
Date: Sep 25
Value: 1618.63 	
Date: Sep 20
Value: 1615.17 	
Date: Sep 15
Value: 1609.01 	
Date: Sep 10
Value: 1601.77 	
Date: Sep 05
Value: 1587.72 	
Date: Aug 31
Value: 1584.9 	
Date: Aug 25
Value: 1576.92 	
Date: Aug 20
Value: 1571.44 	
Date: Aug 15
Value: 1554.08 	
Date: Aug 10
Value: 1551.24 	
Date: Aug 05
Value: 1548.74 	
Date: Jul 31
Value: 1545.47 	
Date: Jul 25
Value: 1542.63 	
Date: Jul 20
Value: 1538.17 	
Date: Jul 15
Value: 1534.56 	
Date: Jul 10
Value: 1532.29 	
Date: Jul 05
Value: 1530.1 	
Date: Jun 30
Value: 1525.07 	
Date: Jun 25
Value: 1488.78 	
Date: Jun 20
Value: 1465.2 	
Date: Jun 15
Value: 1462.96 	
Date: Jun 10
Value: 1457.61 	
Date: Jun 05
Value: 1454.46 	
Date: May 31
Value: 1452.15 	
Date: May 25
Value: 1443.45 	
Date: May 20
Value: 1430.45 	
Date: May 15
Value: 1403.54 	
Date: May 10
Value: 1392.43 	
Date: May 05
Value: 1374.49 	
Date: Apr 30
Value: 1350.44 	
Date: Apr 25
Value: 1345.4 	
Date: Apr 20
Value: 2053.41 	
Date: Apr 15
Value: 2048.93 	
Date: Apr 10
Value: 2042.27 	
Date: Apr 05
Value: 2037.12 	
Date: Mar 31
Value: 2026.09 	
Date: Mar 25
Value: 1977.37 	
Date: Mar 20
Value: 1954.77 	
Date: Mar 15
Value: 1948.39 	
Date: Mar 10
Value: 1937.29 	
Date: Mar 05
Value: 1934.11 	
Date: Feb 28
Value: 1926.82 	
Date: Feb 25
Value: 1925.81 	
Date: Feb 20
Value: 1924.33 	
Date: Feb 15
Value: 1921.91 	
Date: Feb 10
Value: 1920.39 	
Date: Feb 05
Value: 1919.12 	
Date: Jan 31
Value: 1916.8 	
Date: Jan 25
Value: 1911.26 	
Date: Jan 20
Value: 1909.8 	
Date: Jan 15
Value: 1906.66 	
Date: Jan 10
Value: 1892.03 	
Date: Jan 05
Value: 1886.46 	
Date: Dec 31
Value: 1878.26 	
Date: Dec 25
Value: 1876.03 	
Date: Dec 20
Value: 1823.97 	
Date: Dec 15
Value: 1816.73 	
Date: Dec 10
Value: 1803.64 	
Date: Dec 05
Value: 1766.09 	
Date: Nov 30
Value: 1742.04 	
Date: Nov 25
Value: 1721.09 	
Date: Nov 20
Value: 1690 	
Date: Nov 15
Value: 1672.33 	
Date: Nov 10
Value: 1668.65 	
Date: Nov 05
Value: 1667.17 	
Date: Oct 31
Value: 1665.83 	
Date: Oct 25
Value: 1663.75 	
Date: Oct 20
Value: 1662.2 	
Date: Oct 15
Value: 1660.72 	
Date: Oct 10
Value: 1658.38 	
Date: Oct 05
Value: 1651.54 	
Date: Sep 30
Value: 2375.82 	
Date: Sep 25
Value: 2370 	
Date: Sep 20
Value: 2366.54 	
Date: Sep 15
Value: 2360.38 	
Date: Sep 10
Value: 2353.13 	
Date: Sep 05
Value: 2339.09 	
Date: Aug 31
Value: 2336.27 	
Date: Aug 25
Value: 2328.29 	
Date: Aug 20
Value: 2322.81 	
Date: Aug 15
Value: 2305.45 	
Date: Aug 10
Value: 2302.61 	
Date: Aug 05
Value: 2300.11 	
Date: Jul 31
Value: 2296.84 	
Date: Jul 25
Value: 2294 	
Date: Jul 20
Value: 2289.54 	
Date: Jul 15
Value: 2285.93 	
Date: Jul 10
Value: 2283.66 	
Date: Jul 05
Value: 2281.47 	
Date: Jun 30
Value: 2276.44 	
Date: Jun 25
Value: 2240.15 	
Date: Jun 20
Value: 2216.57 	
Date: Jun 15
Value: 2214.33 	
Date: Jun 10
Value: 2208.98 	
Date: Jun 05
Value: 2205.83 	
Date: May 31
Value: 2203.52 	
Date: May 25
Value: 2194.82 	
Date: May 20
Value: 2181.82 	
Date: May 15
Value: 2154.91 	
Date: May 10
Value: 2143.8 	
Date: May 05
Value: 2125.86 	
Date: Apr 30
Value: 2101.81 	
Date: Apr 25
Value: 2096.77 	
Date: Apr 20
Value: 2051.98 	
Date: Apr 15
Value: 2029.49 	
Date: Apr 10
Value: 2024.85 	
Date: Apr 05
Value: 2021.43 	
Date: Mar 31
Value: 2010.2 	
Date: Mar 25
Value: 1993.44 	
Date: Mar 20
Value: 1982.63 	
Date: Mar 15
Value: 1977.09 	
Date: Mar 10
Value: 1950.62 	
Date: Mar 05
Value: 1936.55 	
Date: Feb 28
Value: 1916.72 	
Date: Feb 25
Value: 1908.68 	
Date: Feb 20
Value: 1898.9 	
Date: Feb 15
Value: 1897.53 	
Date: Feb 10
Value: 1887.51 	
Date: Feb 05
Value: 1878.45 	
Date: Jan 31
Value: 1875.59 	
Date: Jan 25
Value: 1874.24 	
Date: Jan 20
Value: 1870.22 	
Date: Jan 15
Value: 1849 	
Date: Jan 10
Value: 1846.1 	
Date: Jan 05
Value: 1831.41 	
Date: Dec 31
Value: 1817.47 	
Date: Dec 25
Value: 1815.91 	
Date: Dec 20
Value: 1802.59 	
Date: Dec 15
Value: 1800.67 	
Date: Dec 10
Value: 1763.98 	
Date: Dec 05
Value: 1761.64 	
Date: Nov 30
Value: 1750.85 	
Date: Nov 25
Value: 1701.91 	
Date: Nov 20
Value: 1675.57 	
Date: Nov 15
Value: 1648.65 	
Date: Nov 10
Value: 1636.51 	
Date: Nov 05
Value: 1604.39 	
Date: Oct 31
Value: 2417.2 	
Date: Oct 25
Value: 2415.12 	
Date: Oct 20
Value: 2413.56 	
Date: Oct 15
Value: 2412.09 	
Date: Oct 10
Value: 2409.75 	
Date: Oct 05
Value: 2402.91 	
Date: Sep 30
Value: 816.39 	
Date: Sep 25
Value: 810.8 	
Date: Sep 20
Value: 806.49 	
Date: Sep 15
Value: 802.48 	
Date: Sep 10
Value: 798.31 	
Date: Sep 05
Value: 794.22 	
Date: Aug 31
Value: 788.24 	
Date: Aug 25
Value: 775.83 	
Date: Aug 20
Value: 767.96 	
Date: Aug 15
Value: 760.56 	
Date: Aug 10
Value: 751.72 	
Date: Aug 05
Value: 739.59 	
Date: Jul 31
Value: 731.03 	
Date: Jul 25
Value: 721.05 	
Date: Jul 20
Value: 714.84 	
Date: Jul 15
Value: 709.6 	
Date: Jul 10
Value: 702.46 	
Date: Jul 05
Value: 695.54 	
Date: Jun 30
Value: 688.04 	
Date: Jun 25
Value: 679.91 	
Date: Jun 20
Value: 670.68 	
Date: Jun 15
Value: 658.97 	
Date: Jun 10
Value: 648.58 	
Date: Jun 05
Value: 638.27 	
Date: May 31
Value: 625.6 	
Date: May 25
Value: 611.82 	
Date: May 20
Value: 596.98 	
Date: May 15
Value: 584.3 	
Date: May 10
Value: 569.08 	
Date: May 05
Value: 554.55 	
Date: Apr 30
Value: 540 	
Date: Apr 25
Value: 528.23 	
Date: Apr 20
Value: 513.98 	
Date: Apr 15
Value: 498.66 	
Date: Apr 10
Value: 483.08 	
Date: Apr 05
Value: 468.45 	
Date: Mar 31
Value: 454.78 	
Date: Mar 25
Value: 436.44 	
Date: Mar 20
Value: 423.14 	
Date: Mar 15
Value: 409.96 	
Date: Mar 10
Value: 398.97 	
Date: Mar 05
Value: 385.05 	
Date: Feb 28
Value: 371.36 	
Date: Feb 25
Value: 364.74 	
Date: Feb 20
Value: 351.75 	
Date: Feb 15
Value: 342.78 	
Date: Feb 10
Value: 328.56 	
Date: Feb 05
Value: 316.46 	
Date: Jan 31
Value: 306.64 	
Date: Jan 25
Value: 290.73 	
Date: Jan 20
Value: 276.74 	
Date: Jan 15
Value: 266.72 	
Date: Jan 10
Value: 258.94 	
Date: Jan 05
Value: 246.36 	
Date: Dec 31
Value: 235.08 	
Date: Dec 25
Value: 219.65 	
Date: Dec 20
Value: 207.17 	
Date: Dec 15
Value: 193.7 	
Date: Dec 10
Value: 181.28 	
Date: Dec 05
Value: 167.41 	
Date: Nov 30
Value: 149.18 	
Date: Nov 25
Value: 135.34 	
Date: Nov 20
Value: 119.97 	
Date: Nov 15
Value: 100.32 	
Date: Nov 10
Value: 85.21 	
Date: Nov 05
Value: 71.01 	
Date: Oct 31
Value: 878.66 	
Date: Oct 25
Value: 867.02 	
Date: Oct 20
Value: 856.43 	
Date: Oct 15
Value: 848.36 	
Date: Oct 10
Value: 836.12 	
Date: Oct 05
Value: 824.85 	
Date: Sep 30
Value: 1624.45 	
Date: Sep 25
Value: 1618.63 	
Date: Sep 20
Value: 1615.17 	
Date: Sep 15
Value: 1609.01 	
Date: Sep 10
Value: 1601.77 	
Date: Sep 05
Value: 1587.72 	
Date: Aug 31
Value: 1584.9 	
Date: Aug 25
Value: 1576.92 	
Date: Aug 20
Value: 1571.44 	
Date: Aug 15
Value: 1554.08 	
Date: Aug 10
Value: 1551.24 	
Date: Aug 05
Value: 1548.74 	
Date: Jul 31
Value: 1545.47 	
Date: Jul 25
Value: 1542.63 	
Date: Jul 20
Value: 1538.17 	
Date: Jul 15
Value: 1534.56 	
Date: Jul 10
Value: 1532.29 	
Date: Jul 05
Value: 1530.1 	
Date: Jun 30
Value: 1525.07 	
Date: Jun 25
Value: 1488.78 	
Date: Jun 20
Value: 1465.2 	
Date: Jun 15
Value: 1462.96 	
Date: Jun 10
Value: 1457.61 	
Date: Jun 05
Value: 1454.46 	
Date: May 31
Value: 1452.15 	
Date: May 25
Value: 1443.45 	
Date: May 20
Value: 1430.45 	
Date: May 15
Value: 1403.54 	
Date: May 10
Value: 1392.43 	
Date: May 05
Value: 1374.49 	
Date: Apr 30
Value: 1350.44 	
Date: Apr 25
Value: 1345.4 	
Date: Apr 20
Value: 2053.41 	
Date: Apr 15
Value: 2048.93 	
Date: Apr 10
Value: 2042.27 	
Date: Apr 05
Value: 2037.12 	
Date: Mar 31
Value: 2026.09 	
Date: Mar 25
Value: 1977.37 	
Date: Mar 20
Value: 1954.77 	
Date: Mar 15
Value: 1948.39 	
Date: Mar 10
Value: 1937.29 	
Date: Mar 05
Value: 1934.11 	
Date: Feb 28
Value: 1926.82 	
Date: Feb 25
Value: 1925.81 	
Date: Feb 20
Value: 1924.33 	
Date: Feb 15
Value: 1921.91 	
Date: Feb 10
Value: 1920.39 	
Date: Feb 05
Value: 1919.12 	
Date: Jan 31
Value: 1916.8 	
Date: Jan 25
Value: 1911.26 	
Date: Jan 20
Value: 1909.8 	
Date: Jan 15
Value: 1906.66 	
Date: Jan 10
Value: 1892.03 	
Date: Jan 05
Value: 1886.46 	
Date: Dec 31
Value: 1878.26 	
Date: Dec 25
Value: 1876.03 	
Date: Dec 20
Value: 1823.97 	
Date: Dec 15
Value: 1816.73 	
Date: Dec 10
Value: 1803.64 	
Date: Dec 05
Value: 1766.09 	
Date: Nov 30
Value: 1742.04 	
Date: Nov 25
Value: 1721.09 	
Date: Nov 20
Value: 1690 	
Date: Nov 15
Value: 1672.33 	
Date: Nov 10
Value: 1668.65 	
Date: Nov 05
Value: 1667.17 	
Date: Oct 31
Value: 1665.83 	
Date: Oct 25
Value: 1663.75 	
Date: Oct 20
Value: 1662.2 	
Date: Oct 15
Value: 1660.72 	
Date: Oct 10
Value: 1658.38 	
Date: Oct 05
Value: 1651.54 	
Date: Sep 30
Value: 2375.82 	
Date: Sep 25
Value: 2370 	
Date: Sep 20
Value: 2366.54 	
Date: Sep 15
Value: 2360.38 	
Date: Sep 10
Value: 2353.13 	
Date: Sep 05
Value: 2339.09 	
Date: Aug 31
Value: 2336.27 	
Date: Aug 25
Value: 2328.29 	
Date: Aug 20
Value: 2322.81 	
Date: Aug 15
Value: 2305.45 	
Date: Aug 10
Value: 2302.61 	
Date: Aug 05
Value: 2300.11 	
Date: Jul 31
Value: 2296.84 	
Date: Jul 25
Value: 2294 	
Date: Jul 20
Value: 2289.54 	
Date: Jul 15
Value: 2285.93 	
Date: Jul 10
Value: 2283.66 	
Date: Jul 05
Value: 2281.47 	
Date: Jun 30
Value: 2276.44 	
Date: Jun 25
Value: 2240.15 	
Date: Jun 20
Value: 2216.57 	
Date: Jun 15
Value: 2214.33 	
Date: Jun 10
Value: 2208.98 	
Date: Jun 05
Value: 2205.83 	
Date: May 31
Value: 2203.52 	
Date: May 25
Value: 2194.82 	
Date: May 20
Value: 2181.82 	
Date: May 15
Value: 2154.91 	
Date: May 10
Value: 2143.8 	
Date: May 05
Value: 2125.86 	
Date: Apr 30
Value: 2101.81 	
Date: Apr 25
Value: 2096.77 	
Date: Apr 20
Value: 2051.98 	
Date: Apr 15
Value: 2029.49 	
Date: Apr 10
Value: 2024.85 	
Date: Apr 05
Value: 2021.43 	
Date: Mar 31
Value: 2010.2 	
Date: Mar 25
Value: 1993.44 	
Date: Mar 20
Value: 1982.63 	
Date: Mar 15
Value: 1977.09 	
Date: Mar 10
Value: 1950.62 	
Date: Mar 05
Value: 1936.55 	
Date: Feb 28
Value: 1916.72 	
Date: Feb 25
Value: 1908.68 	
Date: Feb 20
Value: 1898.9 	
Date: Feb 15
Value: 1897.53 	
Date: Feb 10
Value: 1887.51 	
Date: Feb 05
Value: 1878.45 	
Date: Jan 31
Value: 1875.59 	
Date: Jan 25
Value: 1874.24 	
Date: Jan 20
Value: 1870.22 	
Date: Jan 15
Value: 1849 	
Date: Jan 10
Value: 1846.1 	
Date: Jan 05
Value: 1831.41 	
Date: Dec 31
Value: 1817.47 	
Date: Dec 25
Value: 1815.91 	
Date: Dec 20
Value: 1802.59 	
Date: Dec 15
Value: 1800.67 	
Date: Dec 10
Value: 1763.98 	
Date: Dec 05
Value: 1761.64 	
Date: Nov 30
Value: 1750.85 	
Date: Nov 25
Value: 1701.91 	
Date: Nov 20
Value: 1675.57 	
Date: Nov 15
Value: 1648.65 	
Date: Nov 10
Value: 1636.51 	
Date: Nov 05
Value: 1604.39 	
Date: Oct 31
Value: 2417.2 	
Date: Oct 25
Value: 2415.12 	
Date: Oct 20
Value: 2413.56 	
Date: Oct 15
Value: 2412.09 	
Date: Oct 10
Value: 2409.75 	
Date: Oct 05
Value: 2402.91 	
Date: Sep 30
Value: 816.39 	
Date: Sep 25
Value: 810.8 	
Date: Sep 20
Value: 806.49 	
Date: Sep 15
Value: 802.48 	
Date: Sep 10
Value: 798.31 	
Date: Sep 05
Value: 794.22 	
Date: Aug 31
Value: 788.24 	
Date: Aug 25
Value: 775.83 	
Date: Aug 20
Value: 767.96 	
Date: Aug 15
Value: 760.56 	
Date: Aug 10
Value: 751.72 	
Date: Aug 05
Value: 739.59 	
Date: Jul 31
Value: 731.03 	
Date: Jul 25
Value: 721.05 	
Date: Jul 20
Value: 714.84 	
Date: Jul 15
Value: 709.6 	
Date: Jul 10
Value: 702.46 	
Date: Jul 05
Value: 695.54 	
Date: Jun 30
Value: 688.04 	
Date: Jun 25
Value: 679.91 	
Date: Jun 20
Value: 670.68 	
Date: Jun 15
Value: 658.97 	
Date: Jun 10
Value: 648.58 	
Date: Jun 05
Value: 638.27 	
Date: May 31
Value: 625.6 	
Date: May 25
Value: 611.82 	
Date: May 20
Value: 596.98 	
Date: May 15
Value: 584.3 	
Date: May 10
Value: 569.08 	
Date: May 05
Value: 554.55 	
Date: Apr 30
Value: 540 	
Date: Apr 25
Value: 528.23 	
Date: Apr 20
Value: 513.98 	
Date: Apr 15
Value: 498.66 	
Date: Apr 10
Value: 483.08 	
Date: Apr 05
Value: 468.45 	
Date: Mar 31
Value: 454.78 	
Date: Mar 25
Value: 436.44 	
Date: Mar 20
Value: 423.14 	
Date: Mar 15
Value: 409.96 	
Date: Mar 10
Value: 398.97 	
Date: Mar 05
Value: 385.05 	
Date: Feb 28
Value: 371.36 	
Date: Feb 25
Value: 364.74 	
Date: Feb 20
Value: 351.75 	
Date: Feb 15
Value: 342.78 	
Date: Feb 10
Value: 328.56 	
Date: Feb 05
Value: 316.46 	
Date: Jan 31
Value: 306.64 	
Date: Jan 25
Value: 290.73 	
Date: Jan 20
Value: 276.74 	
Date: Jan 15
Value: 266.72 	
Date: Jan 10
Value: 258.94 	
Date: Jan 05
Value: 246.36 	
Date: Dec 31
Value: 235.08 	
Date: Dec 25
Value: 219.65 	
Date: Dec 20
Value: 207.17 	
Date: Dec 15
Value: 193.7 	
Date: Dec 10
Value: 181.28 	
Date: Dec 05
Value: 167.41 	
Date: Nov 30
Value: 149.18 	
Date: Nov 25
Value: 135.34 	
Date: Nov 20
Value: 119.97 	
Date: Nov 15
Value: 100.32 	
Date: Nov 10
Value: 85.21 	
Date: Nov 05
Value: 71.01 	
Date: Oct 31
Value: 878.66 	
Date: Oct 25
Value: 867.02 	
Date: Oct 20
Value: 856.43 	
Date: Oct 15
Value: 848.36 	
Date: Oct 10
Value: 836.12 	
Date: Oct 05
Value: 824.85

	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11
	
Date: Sep 30
Value: 1800.93 	
Date: Sep 25
Value: 1793.36 	
Date: Sep 20
Value: 1790.24 	
Date: Sep 15
Value: 1781.7 	
Date: Sep 10
Value: 1767.67 	
Date: Sep 05
Value: 1741.59 	
Date: Aug 31
Value: 1738.62 	
Date: Aug 25
Value: 1733.95 	
Date: Aug 20
Value: 1727.25 	
Date: Aug 15
Value: 1711.76 	
Date: Aug 10
Value: 1709.4 	
Date: Aug 05
Value: 1707.07 	
Date: Jul 31
Value: 1704.33 	
Date: Jul 25
Value: 1700.99 	
Date: Jul 20
Value: 1692.73 	
Date: Jul 15
Value: 1679.74 	
Date: Jul 10
Value: 1676.03 	
Date: Jul 05
Value: 1673.07 	
Date: Jun 30
Value: 1664.57 	
Date: Jun 25
Value: 1641.6 	
Date: Jun 20
Value: 1619.32 	
Date: Jun 15
Value: 1616.22 	
Date: Jun 10
Value: 1610.94 	
Date: Jun 05
Value: 1607.77 	
Date: May 31
Value: 1603.44 	
Date: May 25
Value: 1593.06 	
Date: May 20
Value: 1583.31 	
Date: May 15
Value: 1552.53 	
Date: May 10
Value: 1541.82 	
Date: May 05
Value: 1528.94 	
Date: Apr 30
Value: 1507.38 	
Date: Apr 25
Value: 1500.27 	
Date: Apr 20
Value: 2288.34 	
Date: Apr 15
Value: 2281.18 	
Date: Apr 10
Value: 2271.34 	
Date: Apr 05
Value: 2257.04 	
Date: Mar 31
Value: 2246.65 	
Date: Mar 25
Value: 2211.31 	
Date: Mar 20
Value: 2181.29 	
Date: Mar 15
Value: 2168.86 	
Date: Mar 10
Value: 2155.46 	
Date: Mar 05
Value: 2150.71 	
Date: Feb 28
Value: 2143.3 	
Date: Feb 25
Value: 2142.36 	
Date: Feb 20
Value: 2141.35 	
Date: Feb 15
Value: 2139.78 	
Date: Feb 10
Value: 2138.82 	
Date: Feb 05
Value: 2137.92 	
Date: Jan 31
Value: 2136.23 	
Date: Jan 25
Value: 2127.28 	
Date: Jan 20
Value: 2125.65 	
Date: Jan 15
Value: 2123.65 	
Date: Jan 10
Value: 2107.8 	
Date: Jan 05
Value: 2102.29 	
Date: Dec 31
Value: 2093.6 	
Date: Dec 25
Value: 2086.62 	
Date: Dec 20
Value: 2024.29 	
Date: Dec 15
Value: 2009.38 	
Date: Dec 10
Value: 1994.45 	
Date: Dec 05
Value: 1962.93 	
Date: Nov 30
Value: 1936.33 	
Date: Nov 25
Value: 1911.97 	
Date: Nov 20
Value: 1884.54 	
Date: Nov 15
Value: 1869.58 	
Date: Nov 10
Value: 1862.98 	
Date: Nov 05
Value: 1861.37 	
Date: Oct 31
Value: 1859.82 	
Date: Oct 25
Value: 1857.15 	
Date: Oct 20
Value: 1855.19 	
Date: Oct 15
Value: 1853.18 	
Date: Oct 10
Value: 1851.11 	
Date: Oct 05
Value: 1840.95 	
Date: Sep 30
Value: 2620.61 	
Date: Sep 25
Value: 2613.04 	
Date: Sep 20
Value: 2609.92 	
Date: Sep 15
Value: 2601.38 	
Date: Sep 10
Value: 2587.36 	
Date: Sep 05
Value: 2561.27 	
Date: Aug 31
Value: 2558.3 	
Date: Aug 25
Value: 2553.63 	
Date: Aug 20
Value: 2546.93 	
Date: Aug 15
Value: 2531.44 	
Date: Aug 10
Value: 2529.08 	
Date: Aug 05
Value: 2526.75 	
Date: Jul 31
Value: 2524.02 	
Date: Jul 25
Value: 2520.67 	
Date: Jul 20
Value: 2512.41 	
Date: Jul 15
Value: 2499.43 	
Date: Jul 10
Value: 2495.72 	
Date: Jul 05
Value: 2492.75 	
Date: Jun 30
Value: 2484.25 	
Date: Jun 25
Value: 2461.28 	
Date: Jun 20
Value: 2439 	
Date: Jun 15
Value: 2435.91 	
Date: Jun 10
Value: 2430.62 	
Date: Jun 05
Value: 2427.45 	
Date: May 31
Value: 2423.12 	
Date: May 25
Value: 2412.74 	
Date: May 20
Value: 2402.99 	
Date: May 15
Value: 2372.21 	
Date: May 10
Value: 2361.5 	
Date: May 05
Value: 2348.62 	
Date: Apr 30
Value: 2327.06 	
Date: Apr 25
Value: 2319.95 	
Date: Apr 20
Value: 2271.38 	
Date: Apr 15
Value: 2243.6 	
Date: Apr 10
Value: 2237.33 	
Date: Apr 05
Value: 2231.41 	
Date: Mar 31
Value: 2222.87 	
Date: Mar 25
Value: 2202.77 	
Date: Mar 20
Value: 2190.93 	
Date: Mar 15
Value: 2179.55 	
Date: Mar 10
Value: 2153.33 	
Date: Mar 05
Value: 2141.72 	
Date: Feb 28
Value: 2111.1 	
Date: Feb 25
Value: 2101.7 	
Date: Feb 20
Value: 2092.44 	
Date: Feb 15
Value: 2091.39 	
Date: Feb 10
Value: 2082.96 	
Date: Feb 05
Value: 2075.15 	
Date: Jan 31
Value: 2073.04 	
Date: Jan 25
Value: 2071.54 	
Date: Jan 20
Value: 2067.26 	
Date: Jan 15
Value: 2047.85 	
Date: Jan 10
Value: 2045.08 	
Date: Jan 05
Value: 2029.77 	
Date: Dec 31
Value: 2020.17 	
Date: Dec 25
Value: 2015.01 	
Date: Dec 20
Value: 2000.42 	
Date: Dec 15
Value: 1995.48 	
Date: Dec 10
Value: 1955.3 	
Date: Dec 05
Value: 1944.59 	
Date: Nov 30
Value: 1933.06 	
Date: Nov 25
Value: 1873.14 	
Date: Nov 20
Value: 1839.79 	
Date: Nov 15
Value: 1825.74 	
Date: Nov 10
Value: 1811.15 	
Date: Nov 05
Value: 1771.85 	
Date: Oct 31
Value: 2679.5 	
Date: Oct 25
Value: 2676.83 	
Date: Oct 20
Value: 2674.88 	
Date: Oct 15
Value: 2672.86 	
Date: Oct 10
Value: 2670.79 	
Date: Oct 05
Value: 2660.63 	
Date: Sep 30
Value: 932.71 	
Date: Sep 25
Value: 924.05 	
Date: Sep 20
Value: 915.55 	
Date: Sep 15
Value: 908.31 	
Date: Sep 10
Value: 900.6 	
Date: Sep 05
Value: 892.66 	
Date: Aug 31
Value: 884.38 	
Date: Aug 25
Value: 873.54 	
Date: Aug 20
Value: 866.4 	
Date: Aug 15
Value: 859.89 	
Date: Aug 10
Value: 853.48 	
Date: Aug 05
Value: 842.75 	
Date: Jul 31
Value: 835.38 	
Date: Jul 25
Value: 825.28 	
Date: Jul 20
Value: 818.83 	
Date: Jul 15
Value: 813.35 	
Date: Jul 10
Value: 805.59 	
Date: Jul 05
Value: 798.92 	
Date: Jun 30
Value: 790.19 	
Date: Jun 25
Value: 782.5 	
Date: Jun 20
Value: 773.24 	
Date: Jun 15
Value: 761.54 	
Date: Jun 10
Value: 752.35 	
Date: Jun 05
Value: 741.79 	
Date: May 31
Value: 729.94 	
Date: May 25
Value: 714.63 	
Date: May 20
Value: 699.54 	
Date: May 15
Value: 686.03 	
Date: May 10
Value: 670.99 	
Date: May 05
Value: 657.06 	
Date: Apr 30
Value: 643.1 	
Date: Apr 25
Value: 628.02 	
Date: Apr 20
Value: 611.84 	
Date: Apr 15
Value: 592.87 	
Date: Apr 10
Value: 574.86 	
Date: Apr 05
Value: 558.81 	
Date: Mar 31
Value: 543.15 	
Date: Mar 25
Value: 523.02 	
Date: Mar 20
Value: 508.62 	
Date: Mar 15
Value: 493.46 	
Date: Mar 10
Value: 480.21 	
Date: Mar 05
Value: 463.9 	
Date: Feb 28
Value: 446.52 	
Date: Feb 25
Value: 439.52 	
Date: Feb 20
Value: 425.69 	
Date: Feb 15
Value: 416.21 	
Date: Feb 10
Value: 401.05 	
Date: Feb 05
Value: 388.28 	
Date: Jan 31
Value: 376.41 	
Date: Jan 25
Value: 360.51 	
Date: Jan 20
Value: 347.15 	
Date: Jan 15
Value: 337.98 	
Date: Jan 10
Value: 329.61 	
Date: Jan 05
Value: 316.07 	
Date: Dec 31
Value: 301.71 	
Date: Dec 25
Value: 280.58 	
Date: Dec 20
Value: 263.94 	
Date: Dec 15
Value: 244.65 	
Date: Dec 10
Value: 226.39 	
Date: Dec 05
Value: 208 	
Date: Nov 30
Value: 185.25 	
Date: Nov 25
Value: 166.91 	
Date: Nov 20
Value: 148.65 	
Date: Nov 15
Value: 127.77 	
Date: Nov 10
Value: 110 	
Date: Nov 05
Value: 92.91 	
Date: Oct 31
Value: 1014.03 	
Date: Oct 25
Value: 998.91 	
Date: Oct 20
Value: 984.79 	
Date: Oct 15
Value: 974.1 	
Date: Oct 10
Value: 958.3 	
Date: Oct 05
Value: 943.83 	
Date: Sep 30
Value: 1800.93 	
Date: Sep 25
Value: 1793.36 	
Date: Sep 20
Value: 1790.24 	
Date: Sep 15
Value: 1781.7 	
Date: Sep 10
Value: 1767.67 	
Date: Sep 05
Value: 1741.59 	
Date: Aug 31
Value: 1738.62 	
Date: Aug 25
Value: 1733.95 	
Date: Aug 20
Value: 1727.25 	
Date: Aug 15
Value: 1711.76 	
Date: Aug 10
Value: 1709.4 	
Date: Aug 05
Value: 1707.07 	
Date: Jul 31
Value: 1704.33 	
Date: Jul 25
Value: 1700.99 	
Date: Jul 20
Value: 1692.73 	
Date: Jul 15
Value: 1679.74 	
Date: Jul 10
Value: 1676.03 	
Date: Jul 05
Value: 1673.07 	
Date: Jun 30
Value: 1664.57 	
Date: Jun 25
Value: 1641.6 	
Date: Jun 20
Value: 1619.32 	
Date: Jun 15
Value: 1616.22 	
Date: Jun 10
Value: 1610.94 	
Date: Jun 05
Value: 1607.77 	
Date: May 31
Value: 1603.44 	
Date: May 25
Value: 1593.06 	
Date: May 20
Value: 1583.31 	
Date: May 15
Value: 1552.53 	
Date: May 10
Value: 1541.82 	
Date: May 05
Value: 1528.94 	
Date: Apr 30
Value: 1507.38 	
Date: Apr 25
Value: 1500.27 	
Date: Apr 20
Value: 2288.34 	
Date: Apr 15
Value: 2281.18 	
Date: Apr 10
Value: 2271.34 	
Date: Apr 05
Value: 2257.04 	
Date: Mar 31
Value: 2246.65 	
Date: Mar 25
Value: 2211.31 	
Date: Mar 20
Value: 2181.29 	
Date: Mar 15
Value: 2168.86 	
Date: Mar 10
Value: 2155.46 	
Date: Mar 05
Value: 2150.71 	
Date: Feb 28
Value: 2143.3 	
Date: Feb 25
Value: 2142.36 	
Date: Feb 20
Value: 2141.35 	
Date: Feb 15
Value: 2139.78 	
Date: Feb 10
Value: 2138.82 	
Date: Feb 05
Value: 2137.92 	
Date: Jan 31
Value: 2136.23 	
Date: Jan 25
Value: 2127.28 	
Date: Jan 20
Value: 2125.65 	
Date: Jan 15
Value: 2123.65 	
Date: Jan 10
Value: 2107.8 	
Date: Jan 05
Value: 2102.29 	
Date: Dec 31
Value: 2093.6 	
Date: Dec 25
Value: 2086.62 	
Date: Dec 20
Value: 2024.29 	
Date: Dec 15
Value: 2009.38 	
Date: Dec 10
Value: 1994.45 	
Date: Dec 05
Value: 1962.93 	
Date: Nov 30
Value: 1936.33 	
Date: Nov 25
Value: 1911.97 	
Date: Nov 20
Value: 1884.54 	
Date: Nov 15
Value: 1869.58 	
Date: Nov 10
Value: 1862.98 	
Date: Nov 05
Value: 1861.37 	
Date: Oct 31
Value: 1859.82 	
Date: Oct 25
Value: 1857.15 	
Date: Oct 20
Value: 1855.19 	
Date: Oct 15
Value: 1853.18 	
Date: Oct 10
Value: 1851.11 	
Date: Oct 05
Value: 1840.95 	
Date: Sep 30
Value: 2620.61 	
Date: Sep 25
Value: 2613.04 	
Date: Sep 20
Value: 2609.92 	
Date: Sep 15
Value: 2601.38 	
Date: Sep 10
Value: 2587.36 	
Date: Sep 05
Value: 2561.27 	
Date: Aug 31
Value: 2558.3 	
Date: Aug 25
Value: 2553.63 	
Date: Aug 20
Value: 2546.93 	
Date: Aug 15
Value: 2531.44 	
Date: Aug 10
Value: 2529.08 	
Date: Aug 05
Value: 2526.75 	
Date: Jul 31
Value: 2524.02 	
Date: Jul 25
Value: 2520.67 	
Date: Jul 20
Value: 2512.41 	
Date: Jul 15
Value: 2499.43 	
Date: Jul 10
Value: 2495.72 	
Date: Jul 05
Value: 2492.75 	
Date: Jun 30
Value: 2484.25 	
Date: Jun 25
Value: 2461.28 	
Date: Jun 20
Value: 2439 	
Date: Jun 15
Value: 2435.91 	
Date: Jun 10
Value: 2430.62 	
Date: Jun 05
Value: 2427.45 	
Date: May 31
Value: 2423.12 	
Date: May 25
Value: 2412.74 	
Date: May 20
Value: 2402.99 	
Date: May 15
Value: 2372.21 	
Date: May 10
Value: 2361.5 	
Date: May 05
Value: 2348.62 	
Date: Apr 30
Value: 2327.06 	
Date: Apr 25
Value: 2319.95 	
Date: Apr 20
Value: 2271.38 	
Date: Apr 15
Value: 2243.6 	
Date: Apr 10
Value: 2237.33 	
Date: Apr 05
Value: 2231.41 	
Date: Mar 31
Value: 2222.87 	
Date: Mar 25
Value: 2202.77 	
Date: Mar 20
Value: 2190.93 	
Date: Mar 15
Value: 2179.55 	
Date: Mar 10
Value: 2153.33 	
Date: Mar 05
Value: 2141.72 	
Date: Feb 28
Value: 2111.1 	
Date: Feb 25
Value: 2101.7 	
Date: Feb 20
Value: 2092.44 	
Date: Feb 15
Value: 2091.39 	
Date: Feb 10
Value: 2082.96 	
Date: Feb 05
Value: 2075.15 	
Date: Jan 31
Value: 2073.04 	
Date: Jan 25
Value: 2071.54 	
Date: Jan 20
Value: 2067.26 	
Date: Jan 15
Value: 2047.85 	
Date: Jan 10
Value: 2045.08 	
Date: Jan 05
Value: 2029.77 	
Date: Dec 31
Value: 2020.17 	
Date: Dec 25
Value: 2015.01 	
Date: Dec 20
Value: 2000.42 	
Date: Dec 15
Value: 1995.48 	
Date: Dec 10
Value: 1955.3 	
Date: Dec 05
Value: 1944.59 	
Date: Nov 30
Value: 1933.06 	
Date: Nov 25
Value: 1873.14 	
Date: Nov 20
Value: 1839.79 	
Date: Nov 15
Value: 1825.74 	
Date: Nov 10
Value: 1811.15 	
Date: Nov 05
Value: 1771.85 	
Date: Oct 31
Value: 2679.5 	
Date: Oct 25
Value: 2676.83 	
Date: Oct 20
Value: 2674.88 	
Date: Oct 15
Value: 2672.86 	
Date: Oct 10
Value: 2670.79 	
Date: Oct 05
Value: 2660.63 	
Date: Sep 30
Value: 932.71 	
Date: Sep 25
Value: 924.05 	
Date: Sep 20
Value: 915.55 	
Date: Sep 15
Value: 908.31 	
Date: Sep 10
Value: 900.6 	
Date: Sep 05
Value: 892.66 	
Date: Aug 31
Value: 884.38 	
Date: Aug 25
Value: 873.54 	
Date: Aug 20
Value: 866.4 	
Date: Aug 15
Value: 859.89 	
Date: Aug 10
Value: 853.48 	
Date: Aug 05
Value: 842.75 	
Date: Jul 31
Value: 835.38 	
Date: Jul 25
Value: 825.28 	
Date: Jul 20
Value: 818.83 	
Date: Jul 15
Value: 813.35 	
Date: Jul 10
Value: 805.59 	
Date: Jul 05
Value: 798.92 	
Date: Jun 30
Value: 790.19 	
Date: Jun 25
Value: 782.5 	
Date: Jun 20
Value: 773.24 	
Date: Jun 15
Value: 761.54 	
Date: Jun 10
Value: 752.35 	
Date: Jun 05
Value: 741.79 	
Date: May 31
Value: 729.94 	
Date: May 25
Value: 714.63 	
Date: May 20
Value: 699.54 	
Date: May 15
Value: 686.03 	
Date: May 10
Value: 670.99 	
Date: May 05
Value: 657.06 	
Date: Apr 30
Value: 643.1 	
Date: Apr 25
Value: 628.02 	
Date: Apr 20
Value: 611.84 	
Date: Apr 15
Value: 592.87 	
Date: Apr 10
Value: 574.86 	
Date: Apr 05
Value: 558.81 	
Date: Mar 31
Value: 543.15 	
Date: Mar 25
Value: 523.02 	
Date: Mar 20
Value: 508.62 	
Date: Mar 15
Value: 493.46 	
Date: Mar 10
Value: 480.21 	
Date: Mar 05
Value: 463.9 	
Date: Feb 28
Value: 446.52 	
Date: Feb 25
Value: 439.52 	
Date: Feb 20
Value: 425.69 	
Date: Feb 15
Value: 416.21 	
Date: Feb 10
Value: 401.05 	
Date: Feb 05
Value: 388.28 	
Date: Jan 31
Value: 376.41 	
Date: Jan 25
Value: 360.51 	
Date: Jan 20
Value: 347.15 	
Date: Jan 15
Value: 337.98 	
Date: Jan 10
Value: 329.61 	
Date: Jan 05
Value: 316.07 	
Date: Dec 31
Value: 301.71 	
Date: Dec 25
Value: 280.58 	
Date: Dec 20
Value: 263.94 	
Date: Dec 15
Value: 244.65 	
Date: Dec 10
Value: 226.39 	
Date: Dec 05
Value: 208 	
Date: Nov 30
Value: 185.25 	
Date: Nov 25
Value: 166.91 	
Date: Nov 20
Value: 148.65 	
Date: Nov 15
Value: 127.77 	
Date: Nov 10
Value: 110 	
Date: Nov 05
Value: 92.91 	
Date: Oct 31
Value: 1014.03 	
Date: Oct 25
Value: 998.91 	
Date: Oct 20
Value: 984.79 	
Date: Oct 15
Value: 974.1 	
Date: Oct 10
Value: 958.3 	
Date: Oct 05
Value: 943.83

	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56
	
Date: Sep 30
Value: 1313.8 	
Date: Sep 25
Value: 1309.76 	
Date: Sep 20
Value: 1307.64 	
Date: Sep 15
Value: 1295.98 	
Date: Sep 10
Value: 1289.33 	
Date: Sep 05
Value: 1280.58 	
Date: Aug 31
Value: 1278.61 	
Date: Aug 25
Value: 1272.6 	
Date: Aug 20
Value: 1266.37 	
Date: Aug 15
Value: 1238.17 	
Date: Aug 10
Value: 1235.94 	
Date: Aug 05
Value: 1233.85 	
Date: Jul 31
Value: 1230.94 	
Date: Jul 25
Value: 1228.77 	
Date: Jul 20
Value: 1222.67 	
Date: Jul 15
Value: 1220.07 	
Date: Jul 10
Value: 1218.06 	
Date: Jul 05
Value: 1216.03 	
Date: Jun 30
Value: 1210.05 	
Date: Jun 25
Value: 1197.57 	
Date: Jun 20
Value: 1163.03 	
Date: Jun 15
Value: 1160.24 	
Date: Jun 10
Value: 1149.2 	
Date: Jun 05
Value: 1143.16 	
Date: May 31
Value: 1139.19 	
Date: May 25
Value: 1130.22 	
Date: May 20
Value: 1124.04 	
Date: May 15
Value: 1102.38 	
Date: May 10
Value: 1093.96 	
Date: May 05
Value: 1085.3 	
Date: Apr 30
Value: 1067.82 	
Date: Apr 25
Value: 1063.59 	
Date: Apr 20
Value: 1619.82 	
Date: Apr 15
Value: 1616.7 	
Date: Apr 10
Value: 1612.7 	
Date: Apr 05
Value: 1608.96 	
Date: Mar 31
Value: 1602.59 	
Date: Mar 25
Value: 1564.02 	
Date: Mar 20
Value: 1545.41 	
Date: Mar 15
Value: 1542.06 	
Date: Mar 10
Value: 1533.49 	
Date: Mar 05
Value: 1531.67 	
Date: Feb 28
Value: 1528.01 	
Date: Feb 25
Value: 1527.31 	
Date: Feb 20
Value: 1526.3 	
Date: Feb 15
Value: 1524.83 	
Date: Feb 10
Value: 1523.91 	
Date: Feb 05
Value: 1523.07 	
Date: Jan 31
Value: 1522.04 	
Date: Jan 25
Value: 1518.29 	
Date: Jan 20
Value: 1517.46 	
Date: Jan 15
Value: 1515.39 	
Date: Jan 10
Value: 1503.27 	
Date: Jan 05
Value: 1501.78 	
Date: Dec 31
Value: 1497.07 	
Date: Dec 25
Value: 1491.53 	
Date: Dec 20
Value: 1450.56 	
Date: Dec 15
Value: 1444.93 	
Date: Dec 10
Value: 1440.63 	
Date: Dec 05
Value: 1419.72 	
Date: Nov 30
Value: 1397.64 	
Date: Nov 25
Value: 1382.18 	
Date: Nov 20
Value: 1365.7 	
Date: Nov 15
Value: 1354.43 	
Date: Nov 10
Value: 1347.44 	
Date: Nov 05
Value: 1346.21 	
Date: Oct 31
Value: 1345.11 	
Date: Oct 25
Value: 1343 	
Date: Oct 20
Value: 1341.4 	
Date: Oct 15
Value: 1339.82 	
Date: Oct 10
Value: 1337.45 	
Date: Oct 05
Value: 1333.5 	
Date: Sep 30
Value: 1973.09 	
Date: Sep 25
Value: 1969.05 	
Date: Sep 20
Value: 1966.93 	
Date: Sep 15
Value: 1955.27 	
Date: Sep 10
Value: 1948.62 	
Date: Sep 05
Value: 1939.87 	
Date: Aug 31
Value: 1937.9 	
Date: Aug 25
Value: 1931.89 	
Date: Aug 20
Value: 1925.66 	
Date: Aug 15
Value: 1897.46 	
Date: Aug 10
Value: 1895.23 	
Date: Aug 05
Value: 1893.14 	
Date: Jul 31
Value: 1890.23 	
Date: Jul 25
Value: 1888.06 	
Date: Jul 20
Value: 1881.95 	
Date: Jul 15
Value: 1879.36 	
Date: Jul 10
Value: 1877.35 	
Date: Jul 05
Value: 1875.32 	
Date: Jun 30
Value: 1869.34 	
Date: Jun 25
Value: 1856.86 	
Date: Jun 20
Value: 1822.32 	
Date: Jun 15
Value: 1819.53 	
Date: Jun 10
Value: 1808.49 	
Date: Jun 05
Value: 1802.45 	
Date: May 31
Value: 1798.48 	
Date: May 25
Value: 1789.51 	
Date: May 20
Value: 1783.33 	
Date: May 15
Value: 1761.67 	
Date: May 10
Value: 1753.25 	
Date: May 05
Value: 1744.59 	
Date: Apr 30
Value: 1727.11 	
Date: Apr 25
Value: 1722.88 	
Date: Apr 20
Value: 1685.66 	
Date: Apr 15
Value: 1667.67 	
Date: Apr 10
Value: 1665.55 	
Date: Apr 05
Value: 1663.48 	
Date: Mar 31
Value: 1659.1 	
Date: Mar 25
Value: 1648.85 	
Date: Mar 20
Value: 1641.39 	
Date: Mar 15
Value: 1637.94 	
Date: Mar 10
Value: 1623.1 	
Date: Mar 05
Value: 1611.37 	
Date: Feb 28
Value: 1579.34 	
Date: Feb 25
Value: 1573.49 	
Date: Feb 20
Value: 1568.16 	
Date: Feb 15
Value: 1567.23 	
Date: Feb 10
Value: 1554.99 	
Date: Feb 05
Value: 1548.77 	
Date: Jan 31
Value: 1546.96 	
Date: Jan 25
Value: 1546.04 	
Date: Jan 20
Value: 1545.04 	
Date: Jan 15
Value: 1538.71 	
Date: Jan 10
Value: 1535.88 	
Date: Jan 05
Value: 1518.83 	
Date: Dec 31
Value: 1512.47 	
Date: Dec 25
Value: 1509.48 	
Date: Dec 20
Value: 1494 	
Date: Dec 15
Value: 1491.72 	
Date: Dec 10
Value: 1461.46 	
Date: Dec 05
Value: 1457.01 	
Date: Nov 30
Value: 1439.26 	
Date: Nov 25
Value: 1406.26 	
Date: Nov 20
Value: 1389.57 	
Date: Nov 15
Value: 1378.46 	
Date: Nov 10
Value: 1375.06 	
Date: Nov 05
Value: 1362.61 	
Date: Oct 31
Value: 2004.4 	
Date: Oct 25
Value: 2002.29 	
Date: Oct 20
Value: 2000.69 	
Date: Oct 15
Value: 1999.11 	
Date: Oct 10
Value: 1996.74 	
Date: Oct 05
Value: 1992.79 	
Date: Sep 30
Value: 659.61 	
Date: Sep 25
Value: 653.77 	
Date: Sep 20
Value: 649.2 	
Date: Sep 15
Value: 645.03 	
Date: Sep 10
Value: 641.39 	
Date: Sep 05
Value: 636.67 	
Date: Aug 31
Value: 631.44 	
Date: Aug 25
Value: 621.69 	
Date: Aug 20
Value: 613.32 	
Date: Aug 15
Value: 605.89 	
Date: Aug 10
Value: 598.17 	
Date: Aug 05
Value: 586.53 	
Date: Jul 31
Value: 578.01 	
Date: Jul 25
Value: 570 	
Date: Jul 20
Value: 565.76 	
Date: Jul 15
Value: 561.87 	
Date: Jul 10
Value: 556.35 	
Date: Jul 05
Value: 550.22 	
Date: Jun 30
Value: 542.89 	
Date: Jun 25
Value: 536 	
Date: Jun 20
Value: 526.7 	
Date: Jun 15
Value: 512.97 	
Date: Jun 10
Value: 500.08 	
Date: Jun 05
Value: 489.7 	
Date: May 31
Value: 478.3 	
Date: May 25
Value: 465.72 	
Date: May 20
Value: 453.66 	
Date: May 15
Value: 444.03 	
Date: May 10
Value: 432.06 	
Date: May 05
Value: 420.78 	
Date: Apr 30
Value: 408.62 	
Date: Apr 25
Value: 400.09 	
Date: Apr 20
Value: 389.47 	
Date: Apr 15
Value: 375.68 	
Date: Apr 10
Value: 363.04 	
Date: Apr 05
Value: 350.65 	
Date: Mar 31
Value: 338.31 	
Date: Mar 25
Value: 324.27 	
Date: Mar 20
Value: 314.39 	
Date: Mar 15
Value: 304.89 	
Date: Mar 10
Value: 296.68 	
Date: Mar 05
Value: 285.8 	
Date: Feb 28
Value: 275.53 	
Date: Feb 25
Value: 271.7 	
Date: Feb 20
Value: 262.24 	
Date: Feb 15
Value: 256.22 	
Date: Feb 10
Value: 247.16 	
Date: Feb 05
Value: 239.27 	
Date: Jan 31
Value: 232.52 	
Date: Jan 25
Value: 222.91 	
Date: Jan 20
Value: 214.74 	
Date: Jan 15
Value: 209.33 	
Date: Jan 10
Value: 204.14 	
Date: Jan 05
Value: 196.97 	
Date: Dec 31
Value: 189.52 	
Date: Dec 25
Value: 177.29 	
Date: Dec 20
Value: 166.65 	
Date: Dec 15
Value: 156.33 	
Date: Dec 10
Value: 145.83 	
Date: Dec 05
Value: 135.18 	
Date: Nov 30
Value: 120.73 	
Date: Nov 25
Value: 110.61 	
Date: Nov 20
Value: 99.99 	
Date: Nov 15
Value: 86.29 	
Date: Nov 10
Value: 75.52 	
Date: Nov 05
Value: 66.48 	
Date: Oct 31
Value: 720.58 	
Date: Oct 25
Value: 710.12 	
Date: Oct 20
Value: 699.12 	
Date: Oct 15
Value: 690.14 	
Date: Oct 10
Value: 677.6 	
Date: Oct 05
Value: 667.18 	
Date: Sep 30
Value: 1313.8 	
Date: Sep 25
Value: 1309.76 	
Date: Sep 20
Value: 1307.64 	
Date: Sep 15
Value: 1295.98 	
Date: Sep 10
Value: 1289.33 	
Date: Sep 05
Value: 1280.58 	
Date: Aug 31
Value: 1278.61 	
Date: Aug 25
Value: 1272.6 	
Date: Aug 20
Value: 1266.37 	
Date: Aug 15
Value: 1238.17 	
Date: Aug 10
Value: 1235.94 	
Date: Aug 05
Value: 1233.85 	
Date: Jul 31
Value: 1230.94 	
Date: Jul 25
Value: 1228.77 	
Date: Jul 20
Value: 1222.67 	
Date: Jul 15
Value: 1220.07 	
Date: Jul 10
Value: 1218.06 	
Date: Jul 05
Value: 1216.03 	
Date: Jun 30
Value: 1210.05 	
Date: Jun 25
Value: 1197.57 	
Date: Jun 20
Value: 1163.03 	
Date: Jun 15
Value: 1160.24 	
Date: Jun 10
Value: 1149.2 	
Date: Jun 05
Value: 1143.16 	
Date: May 31
Value: 1139.19 	
Date: May 25
Value: 1130.22 	
Date: May 20
Value: 1124.04 	
Date: May 15
Value: 1102.38 	
Date: May 10
Value: 1093.96 	
Date: May 05
Value: 1085.3 	
Date: Apr 30
Value: 1067.82 	
Date: Apr 25
Value: 1063.59 	
Date: Apr 20
Value: 1619.82 	
Date: Apr 15
Value: 1616.7 	
Date: Apr 10
Value: 1612.7 	
Date: Apr 05
Value: 1608.96 	
Date: Mar 31
Value: 1602.59 	
Date: Mar 25
Value: 1564.02 	
Date: Mar 20
Value: 1545.41 	
Date: Mar 15
Value: 1542.06 	
Date: Mar 10
Value: 1533.49 	
Date: Mar 05
Value: 1531.67 	
Date: Feb 28
Value: 1528.01 	
Date: Feb 25
Value: 1527.31 	
Date: Feb 20
Value: 1526.3 	
Date: Feb 15
Value: 1524.83 	
Date: Feb 10
Value: 1523.91 	
Date: Feb 05
Value: 1523.07 	
Date: Jan 31
Value: 1522.04 	
Date: Jan 25
Value: 1518.29 	
Date: Jan 20
Value: 1517.46 	
Date: Jan 15
Value: 1515.39 	
Date: Jan 10
Value: 1503.27 	
Date: Jan 05
Value: 1501.78 	
Date: Dec 31
Value: 1497.07 	
Date: Dec 25
Value: 1491.53 	
Date: Dec 20
Value: 1450.56 	
Date: Dec 15
Value: 1444.93 	
Date: Dec 10
Value: 1440.63 	
Date: Dec 05
Value: 1419.72 	
Date: Nov 30
Value: 1397.64 	
Date: Nov 25
Value: 1382.18 	
Date: Nov 20
Value: 1365.7 	
Date: Nov 15
Value: 1354.43 	
Date: Nov 10
Value: 1347.44 	
Date: Nov 05
Value: 1346.21 	
Date: Oct 31
Value: 1345.11 	
Date: Oct 25
Value: 1343 	
Date: Oct 20
Value: 1341.4 	
Date: Oct 15
Value: 1339.82 	
Date: Oct 10
Value: 1337.45 	
Date: Oct 05
Value: 1333.5 	
Date: Sep 30
Value: 1973.09 	
Date: Sep 25
Value: 1969.05 	
Date: Sep 20
Value: 1966.93 	
Date: Sep 15
Value: 1955.27 	
Date: Sep 10
Value: 1948.62 	
Date: Sep 05
Value: 1939.87 	
Date: Aug 31
Value: 1937.9 	
Date: Aug 25
Value: 1931.89 	
Date: Aug 20
Value: 1925.66 	
Date: Aug 15
Value: 1897.46 	
Date: Aug 10
Value: 1895.23 	
Date: Aug 05
Value: 1893.14 	
Date: Jul 31
Value: 1890.23 	
Date: Jul 25
Value: 1888.06 	
Date: Jul 20
Value: 1881.95 	
Date: Jul 15
Value: 1879.36 	
Date: Jul 10
Value: 1877.35 	
Date: Jul 05
Value: 1875.32 	
Date: Jun 30
Value: 1869.34 	
Date: Jun 25
Value: 1856.86 	
Date: Jun 20
Value: 1822.32 	
Date: Jun 15
Value: 1819.53 	
Date: Jun 10
Value: 1808.49 	
Date: Jun 05
Value: 1802.45 	
Date: May 31
Value: 1798.48 	
Date: May 25
Value: 1789.51 	
Date: May 20
Value: 1783.33 	
Date: May 15
Value: 1761.67 	
Date: May 10
Value: 1753.25 	
Date: May 05
Value: 1744.59 	
Date: Apr 30
Value: 1727.11 	
Date: Apr 25
Value: 1722.88 	
Date: Apr 20
Value: 1685.66 	
Date: Apr 15
Value: 1667.67 	
Date: Apr 10
Value: 1665.55 	
Date: Apr 05
Value: 1663.48 	
Date: Mar 31
Value: 1659.1 	
Date: Mar 25
Value: 1648.85 	
Date: Mar 20
Value: 1641.39 	
Date: Mar 15
Value: 1637.94 	
Date: Mar 10
Value: 1623.1 	
Date: Mar 05
Value: 1611.37 	
Date: Feb 28
Value: 1579.34 	
Date: Feb 25
Value: 1573.49 	
Date: Feb 20
Value: 1568.16 	
Date: Feb 15
Value: 1567.23 	
Date: Feb 10
Value: 1554.99 	
Date: Feb 05
Value: 1548.77 	
Date: Jan 31
Value: 1546.96 	
Date: Jan 25
Value: 1546.04 	
Date: Jan 20
Value: 1545.04 	
Date: Jan 15
Value: 1538.71 	
Date: Jan 10
Value: 1535.88 	
Date: Jan 05
Value: 1518.83 	
Date: Dec 31
Value: 1512.47 	
Date: Dec 25
Value: 1509.48 	
Date: Dec 20
Value: 1494 	
Date: Dec 15
Value: 1491.72 	
Date: Dec 10
Value: 1461.46 	
Date: Dec 05
Value: 1457.01 	
Date: Nov 30
Value: 1439.26 	
Date: Nov 25
Value: 1406.26 	
Date: Nov 20
Value: 1389.57 	
Date: Nov 15
Value: 1378.46 	
Date: Nov 10
Value: 1375.06 	
Date: Nov 05
Value: 1362.61 	
Date: Oct 31
Value: 2004.4 	
Date: Oct 25
Value: 2002.29 	
Date: Oct 20
Value: 2000.69 	
Date: Oct 15
Value: 1999.11 	
Date: Oct 10
Value: 1996.74 	
Date: Oct 05
Value: 1992.79 	
Date: Sep 30
Value: 659.61 	
Date: Sep 25
Value: 653.77 	
Date: Sep 20
Value: 649.2 	
Date: Sep 15
Value: 645.03 	
Date: Sep 10
Value: 641.39 	
Date: Sep 05
Value: 636.67 	
Date: Aug 31
Value: 631.44 	
Date: Aug 25
Value: 621.69 	
Date: Aug 20
Value: 613.32 	
Date: Aug 15
Value: 605.89 	
Date: Aug 10
Value: 598.17 	
Date: Aug 05
Value: 586.53 	
Date: Jul 31
Value: 578.01 	
Date: Jul 25
Value: 570 	
Date: Jul 20
Value: 565.76 	
Date: Jul 15
Value: 561.87 	
Date: Jul 10
Value: 556.35 	
Date: Jul 05
Value: 550.22 	
Date: Jun 30
Value: 542.89 	
Date: Jun 25
Value: 536 	
Date: Jun 20
Value: 526.7 	
Date: Jun 15
Value: 512.97 	
Date: Jun 10
Value: 500.08 	
Date: Jun 05
Value: 489.7 	
Date: May 31
Value: 478.3 	
Date: May 25
Value: 465.72 	
Date: May 20
Value: 453.66 	
Date: May 15
Value: 444.03 	
Date: May 10
Value: 432.06 	
Date: May 05
Value: 420.78 	
Date: Apr 30
Value: 408.62 	
Date: Apr 25
Value: 400.09 	
Date: Apr 20
Value: 389.47 	
Date: Apr 15
Value: 375.68 	
Date: Apr 10
Value: 363.04 	
Date: Apr 05
Value: 350.65 	
Date: Mar 31
Value: 338.31 	
Date: Mar 25
Value: 324.27 	
Date: Mar 20
Value: 314.39 	
Date: Mar 15
Value: 304.89 	
Date: Mar 10
Value: 296.68 	
Date: Mar 05
Value: 285.8 	
Date: Feb 28
Value: 275.53 	
Date: Feb 25
Value: 271.7 	
Date: Feb 20
Value: 262.24 	
Date: Feb 15
Value: 256.22 	
Date: Feb 10
Value: 247.16 	
Date: Feb 05
Value: 239.27 	
Date: Jan 31
Value: 232.52 	
Date: Jan 25
Value: 222.91 	
Date: Jan 20
Value: 214.74 	
Date: Jan 15
Value: 209.33 	
Date: Jan 10
Value: 204.14 	
Date: Jan 05
Value: 196.97 	
Date: Dec 31
Value: 189.52 	
Date: Dec 25
Value: 177.29 	
Date: Dec 20
Value: 166.65 	
Date: Dec 15
Value: 156.33 	
Date: Dec 10
Value: 145.83 	
Date: Dec 05
Value: 135.18 	
Date: Nov 30
Value: 120.73 	
Date: Nov 25
Value: 110.61 	
Date: Nov 20
Value: 99.99 	
Date: Nov 15
Value: 86.29 	
Date: Nov 10
Value: 75.52 	
Date: Nov 05
Value: 66.48 	
Date: Oct 31
Value: 720.58 	
Date: Oct 25
Value: 710.12 	
Date: Oct 20
Value: 699.12 	
Date: Oct 15
Value: 690.14 	
Date: Oct 10
Value: 677.6 	
Date: Oct 05
Value: 667.18

	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79
	
Date: Sep 30
Value: 1035.38 	
Date: Sep 25
Value: 1029.4 	
Date: Sep 20
Value: 1025.96 	
Date: Sep 15
Value: 1014.65 	
Date: Sep 10
Value: 1001.73 	
Date: Sep 05
Value: 989.9 	
Date: Aug 31
Value: 987.25 	
Date: Aug 25
Value: 982.5 	
Date: Aug 20
Value: 979.3 	
Date: Aug 15
Value: 963.07 	
Date: Aug 10
Value: 961.23 	
Date: Aug 05
Value: 959.84 	
Date: Jul 31
Value: 957.92 	
Date: Jul 25
Value: 956 	
Date: Jul 20
Value: 952.11 	
Date: Jul 15
Value: 947.85 	
Date: Jul 10
Value: 946.18 	
Date: Jul 05
Value: 944.52 	
Date: Jun 30
Value: 940.64 	
Date: Jun 25
Value: 918.35 	
Date: Jun 20
Value: 896.55 	
Date: Jun 15
Value: 894.65 	
Date: Jun 10
Value: 887.24 	
Date: Jun 05
Value: 883.59 	
Date: May 31
Value: 881.67 	
Date: May 25
Value: 876.11 	
Date: May 20
Value: 865.27 	
Date: May 15
Value: 845.93 	
Date: May 10
Value: 837.97 	
Date: May 05
Value: 823.36 	
Date: Apr 30
Value: 808.46 	
Date: Apr 25
Value: 805.01 	
Date: Apr 20
Value: 1281.3 	
Date: Apr 15
Value: 1278.21 	
Date: Apr 10
Value: 1274.79 	
Date: Apr 05
Value: 1272.21 	
Date: Mar 31
Value: 1266.1 	
Date: Mar 25
Value: 1238.82 	
Date: Mar 20
Value: 1228.76 	
Date: Mar 15
Value: 1226.23 	
Date: Mar 10
Value: 1221.48 	
Date: Mar 05
Value: 1220.15 	
Date: Feb 28
Value: 1216.78 	
Date: Feb 25
Value: 1216.18 	
Date: Feb 20
Value: 1215.41 	
Date: Feb 15
Value: 1214.09 	
Date: Feb 10
Value: 1213.3 	
Date: Feb 05
Value: 1212.65 	
Date: Jan 31
Value: 1211.88 	
Date: Jan 25
Value: 1208.91 	
Date: Jan 20
Value: 1208.23 	
Date: Jan 15
Value: 1207.12 	
Date: Jan 10
Value: 1199.69 	
Date: Jan 05
Value: 1197.5 	
Date: Dec 31
Value: 1194.39 	
Date: Dec 25
Value: 1190.23 	
Date: Dec 20
Value: 1159.72 	
Date: Dec 15
Value: 1155.53 	
Date: Dec 10
Value: 1151.26 	
Date: Dec 05
Value: 1126.96 	
Date: Nov 30
Value: 1113.74 	
Date: Nov 25
Value: 1099.82 	
Date: Nov 20
Value: 1081.07 	
Date: Nov 15
Value: 1069.38 	
Date: Nov 10
Value: 1066.66 	
Date: Nov 05
Value: 1065.58 	
Date: Oct 31
Value: 1064.6 	
Date: Oct 25
Value: 1063.18 	
Date: Oct 20
Value: 1062.11 	
Date: Oct 15
Value: 1061.06 	
Date: Oct 10
Value: 1058.52 	
Date: Oct 05
Value: 1054.84 	
Date: Sep 30
Value: 1540.67 	
Date: Sep 25
Value: 1534.69 	
Date: Sep 20
Value: 1531.26 	
Date: Sep 15
Value: 1519.94 	
Date: Sep 10
Value: 1507.02 	
Date: Sep 05
Value: 1495.19 	
Date: Aug 31
Value: 1492.54 	
Date: Aug 25
Value: 1487.79 	
Date: Aug 20
Value: 1484.6 	
Date: Aug 15
Value: 1468.36 	
Date: Aug 10
Value: 1466.52 	
Date: Aug 05
Value: 1465.13 	
Date: Jul 31
Value: 1463.22 	
Date: Jul 25
Value: 1461.29 	
Date: Jul 20
Value: 1457.4 	
Date: Jul 15
Value: 1453.15 	
Date: Jul 10
Value: 1451.47 	
Date: Jul 05
Value: 1449.81 	
Date: Jun 30
Value: 1445.93 	
Date: Jun 25
Value: 1423.64 	
Date: Jun 20
Value: 1401.85 	
Date: Jun 15
Value: 1399.94 	
Date: Jun 10
Value: 1392.53 	
Date: Jun 05
Value: 1388.89 	
Date: May 31
Value: 1386.97 	
Date: May 25
Value: 1381.41 	
Date: May 20
Value: 1370.56 	
Date: May 15
Value: 1351.23 	
Date: May 10
Value: 1343.26 	
Date: May 05
Value: 1328.65 	
Date: Apr 30
Value: 1313.76 	
Date: Apr 25
Value: 1310.31 	
Date: Apr 20
Value: 1287.65 	
Date: Apr 15
Value: 1273.27 	
Date: Apr 10
Value: 1271.39 	
Date: Apr 05
Value: 1269.77 	
Date: Mar 31
Value: 1265.43 	
Date: Mar 25
Value: 1258.32 	
Date: Mar 20
Value: 1253.47 	
Date: Mar 15
Value: 1250.96 	
Date: Mar 10
Value: 1238.65 	
Date: Mar 05
Value: 1230.93 	
Date: Feb 28
Value: 1219.44 	
Date: Feb 25
Value: 1215.66 	
Date: Feb 20
Value: 1211.43 	
Date: Feb 15
Value: 1210.77 	
Date: Feb 10
Value: 1202.23 	
Date: Feb 05
Value: 1197.01 	
Date: Jan 31
Value: 1195.6 	
Date: Jan 25
Value: 1194.84 	
Date: Jan 20
Value: 1193.88 	
Date: Jan 15
Value: 1184.41 	
Date: Jan 10
Value: 1182.51 	
Date: Jan 05
Value: 1175.3 	
Date: Dec 31
Value: 1169.5 	
Date: Dec 25
Value: 1168.59 	
Date: Dec 20
Value: 1160.56 	
Date: Dec 15
Value: 1159.37 	
Date: Dec 10
Value: 1140.11 	
Date: Dec 05
Value: 1137.06 	
Date: Nov 30
Value: 1129.26 	
Date: Nov 25
Value: 1103.92 	
Date: Nov 20
Value: 1087.26 	
Date: Nov 15
Value: 1076.34 	
Date: Nov 10
Value: 1071.65 	
Date: Nov 05
Value: 1056.18 	
Date: Oct 31
Value: 1569.89 	
Date: Oct 25
Value: 1568.48 	
Date: Oct 20
Value: 1567.4 	
Date: Oct 15
Value: 1566.36 	
Date: Oct 10
Value: 1563.82 	
Date: Oct 05
Value: 1560.13 	
Date: Sep 30
Value: 530.93 	
Date: Sep 25
Value: 524.58 	
Date: Sep 20
Value: 518.6 	
Date: Sep 15
Value: 513.15 	
Date: Sep 10
Value: 507.19 	
Date: Sep 05
Value: 501.96 	
Date: Aug 31
Value: 495.5 	
Date: Aug 25
Value: 486.85 	
Date: Aug 20
Value: 481.09 	
Date: Aug 15
Value: 475.76 	
Date: Aug 10
Value: 469.88 	
Date: Aug 05
Value: 461.26 	
Date: Jul 31
Value: 454.63 	
Date: Jul 25
Value: 446.55 	
Date: Jul 20
Value: 441.66 	
Date: Jul 15
Value: 437.32 	
Date: Jul 10
Value: 431.51 	
Date: Jul 05
Value: 426.42 	
Date: Jun 30
Value: 420.45 	
Date: Jun 25
Value: 414.55 	
Date: Jun 20
Value: 407.15 	
Date: Jun 15
Value: 397.47 	
Date: Jun 10
Value: 388.32 	
Date: Jun 05
Value: 380.34 	
Date: May 31
Value: 370.7 	
Date: May 25
Value: 360.13 	
Date: May 20
Value: 349.27 	
Date: May 15
Value: 340.41 	
Date: May 10
Value: 329.71 	
Date: May 05
Value: 319.51 	
Date: Apr 30
Value: 310.21 	
Date: Apr 25
Value: 302.87 	
Date: Apr 20
Value: 294.71 	
Date: Apr 15
Value: 285.58 	
Date: Apr 10
Value: 276.73 	
Date: Apr 05
Value: 268.42 	
Date: Mar 31
Value: 260.45 	
Date: Mar 25
Value: 250.92 	
Date: Mar 20
Value: 244.3 	
Date: Mar 15
Value: 237.69 	
Date: Mar 10
Value: 232.35 	
Date: Mar 05
Value: 225.66 	
Date: Feb 28
Value: 218.66 	
Date: Feb 25
Value: 215.39 	
Date: Feb 20
Value: 208.77 	
Date: Feb 15
Value: 203.88 	
Date: Feb 10
Value: 196.8 	
Date: Feb 05
Value: 190.66 	
Date: Jan 31
Value: 185.66 	
Date: Jan 25
Value: 177.42 	
Date: Jan 20
Value: 170.57 	
Date: Jan 15
Value: 165.79 	
Date: Jan 10
Value: 162.11 	
Date: Jan 05
Value: 156.28 	
Date: Dec 31
Value: 150.59 	
Date: Dec 25
Value: 141.75 	
Date: Dec 20
Value: 134.79 	
Date: Dec 15
Value: 128.07 	
Date: Dec 10
Value: 121.21 	
Date: Dec 05
Value: 113.26 	
Date: Nov 30
Value: 103.07 	
Date: Nov 25
Value: 95.46 	
Date: Nov 20
Value: 84.52 	
Date: Nov 15
Value: 72.99 	
Date: Nov 10
Value: 63.08 	
Date: Nov 05
Value: 54.18 	
Date: Oct 31
Value: 579.22 	
Date: Oct 25
Value: 571 	
Date: Oct 20
Value: 562.6 	
Date: Oct 15
Value: 555.96 	
Date: Oct 10
Value: 546.51 	
Date: Oct 05
Value: 537.73 	
Date: Sep 30
Value: 1035.38 	
Date: Sep 25
Value: 1029.4 	
Date: Sep 20
Value: 1025.96 	
Date: Sep 15
Value: 1014.65 	
Date: Sep 10
Value: 1001.73 	
Date: Sep 05
Value: 989.9 	
Date: Aug 31
Value: 987.25 	
Date: Aug 25
Value: 982.5 	
Date: Aug 20
Value: 979.3 	
Date: Aug 15
Value: 963.07 	
Date: Aug 10
Value: 961.23 	
Date: Aug 05
Value: 959.84 	
Date: Jul 31
Value: 957.92 	
Date: Jul 25
Value: 956 	
Date: Jul 20
Value: 952.11 	
Date: Jul 15
Value: 947.85 	
Date: Jul 10
Value: 946.18 	
Date: Jul 05
Value: 944.52 	
Date: Jun 30
Value: 940.64 	
Date: Jun 25
Value: 918.35 	
Date: Jun 20
Value: 896.55 	
Date: Jun 15
Value: 894.65 	
Date: Jun 10
Value: 887.24 	
Date: Jun 05
Value: 883.59 	
Date: May 31
Value: 881.67 	
Date: May 25
Value: 876.11 	
Date: May 20
Value: 865.27 	
Date: May 15
Value: 845.93 	
Date: May 10
Value: 837.97 	
Date: May 05
Value: 823.36 	
Date: Apr 30
Value: 808.46 	
Date: Apr 25
Value: 805.01 	
Date: Apr 20
Value: 1281.3 	
Date: Apr 15
Value: 1278.21 	
Date: Apr 10
Value: 1274.79 	
Date: Apr 05
Value: 1272.21 	
Date: Mar 31
Value: 1266.1 	
Date: Mar 25
Value: 1238.82 	
Date: Mar 20
Value: 1228.76 	
Date: Mar 15
Value: 1226.23 	
Date: Mar 10
Value: 1221.48 	
Date: Mar 05
Value: 1220.15 	
Date: Feb 28
Value: 1216.78 	
Date: Feb 25
Value: 1216.18 	
Date: Feb 20
Value: 1215.41 	
Date: Feb 15
Value: 1214.09 	
Date: Feb 10
Value: 1213.3 	
Date: Feb 05
Value: 1212.65 	
Date: Jan 31
Value: 1211.88 	
Date: Jan 25
Value: 1208.91 	
Date: Jan 20
Value: 1208.23 	
Date: Jan 15
Value: 1207.12 	
Date: Jan 10
Value: 1199.69 	
Date: Jan 05
Value: 1197.5 	
Date: Dec 31
Value: 1194.39 	
Date: Dec 25
Value: 1190.23 	
Date: Dec 20
Value: 1159.72 	
Date: Dec 15
Value: 1155.53 	
Date: Dec 10
Value: 1151.26 	
Date: Dec 05
Value: 1126.96 	
Date: Nov 30
Value: 1113.74 	
Date: Nov 25
Value: 1099.82 	
Date: Nov 20
Value: 1081.07 	
Date: Nov 15
Value: 1069.38 	
Date: Nov 10
Value: 1066.66 	
Date: Nov 05
Value: 1065.58 	
Date: Oct 31
Value: 1064.6 	
Date: Oct 25
Value: 1063.18 	
Date: Oct 20
Value: 1062.11 	
Date: Oct 15
Value: 1061.06 	
Date: Oct 10
Value: 1058.52 	
Date: Oct 05
Value: 1054.84 	
Date: Sep 30
Value: 1540.67 	
Date: Sep 25
Value: 1534.69 	
Date: Sep 20
Value: 1531.26 	
Date: Sep 15
Value: 1519.94 	
Date: Sep 10
Value: 1507.02 	
Date: Sep 05
Value: 1495.19 	
Date: Aug 31
Value: 1492.54 	
Date: Aug 25
Value: 1487.79 	
Date: Aug 20
Value: 1484.6 	
Date: Aug 15
Value: 1468.36 	
Date: Aug 10
Value: 1466.52 	
Date: Aug 05
Value: 1465.13 	
Date: Jul 31
Value: 1463.22 	
Date: Jul 25
Value: 1461.29 	
Date: Jul 20
Value: 1457.4 	
Date: Jul 15
Value: 1453.15 	
Date: Jul 10
Value: 1451.47 	
Date: Jul 05
Value: 1449.81 	
Date: Jun 30
Value: 1445.93 	
Date: Jun 25
Value: 1423.64 	
Date: Jun 20
Value: 1401.85 	
Date: Jun 15
Value: 1399.94 	
Date: Jun 10
Value: 1392.53 	
Date: Jun 05
Value: 1388.89 	
Date: May 31
Value: 1386.97 	
Date: May 25
Value: 1381.41 	
Date: May 20
Value: 1370.56 	
Date: May 15
Value: 1351.23 	
Date: May 10
Value: 1343.26 	
Date: May 05
Value: 1328.65 	
Date: Apr 30
Value: 1313.76 	
Date: Apr 25
Value: 1310.31 	
Date: Apr 20
Value: 1287.65 	
Date: Apr 15
Value: 1273.27 	
Date: Apr 10
Value: 1271.39 	
Date: Apr 05
Value: 1269.77 	
Date: Mar 31
Value: 1265.43 	
Date: Mar 25
Value: 1258.32 	
Date: Mar 20
Value: 1253.47 	
Date: Mar 15
Value: 1250.96 	
Date: Mar 10
Value: 1238.65 	
Date: Mar 05
Value: 1230.93 	
Date: Feb 28
Value: 1219.44 	
Date: Feb 25
Value: 1215.66 	
Date: Feb 20
Value: 1211.43 	
Date: Feb 15
Value: 1210.77 	
Date: Feb 10
Value: 1202.23 	
Date: Feb 05
Value: 1197.01 	
Date: Jan 31
Value: 1195.6 	
Date: Jan 25
Value: 1194.84 	
Date: Jan 20
Value: 1193.88 	
Date: Jan 15
Value: 1184.41 	
Date: Jan 10
Value: 1182.51 	
Date: Jan 05
Value: 1175.3 	
Date: Dec 31
Value: 1169.5 	
Date: Dec 25
Value: 1168.59 	
Date: Dec 20
Value: 1160.56 	
Date: Dec 15
Value: 1159.37 	
Date: Dec 10
Value: 1140.11 	
Date: Dec 05
Value: 1137.06 	
Date: Nov 30
Value: 1129.26 	
Date: Nov 25
Value: 1103.92 	
Date: Nov 20
Value: 1087.26 	
Date: Nov 15
Value: 1076.34 	
Date: Nov 10
Value: 1071.65 	
Date: Nov 05
Value: 1056.18 	
Date: Oct 31
Value: 1569.89 	
Date: Oct 25
Value: 1568.48 	
Date: Oct 20
Value: 1567.4 	
Date: Oct 15
Value: 1566.36 	
Date: Oct 10
Value: 1563.82 	
Date: Oct 05
Value: 1560.13 	
Date: Sep 30
Value: 530.93 	
Date: Sep 25
Value: 524.58 	
Date: Sep 20
Value: 518.6 	
Date: Sep 15
Value: 513.15 	
Date: Sep 10
Value: 507.19 	
Date: Sep 05
Value: 501.96 	
Date: Aug 31
Value: 495.5 	
Date: Aug 25
Value: 486.85 	
Date: Aug 20
Value: 481.09 	
Date: Aug 15
Value: 475.76 	
Date: Aug 10
Value: 469.88 	
Date: Aug 05
Value: 461.26 	
Date: Jul 31
Value: 454.63 	
Date: Jul 25
Value: 446.55 	
Date: Jul 20
Value: 441.66 	
Date: Jul 15
Value: 437.32 	
Date: Jul 10
Value: 431.51 	
Date: Jul 05
Value: 426.42 	
Date: Jun 30
Value: 420.45 	
Date: Jun 25
Value: 414.55 	
Date: Jun 20
Value: 407.15 	
Date: Jun 15
Value: 397.47 	
Date: Jun 10
Value: 388.32 	
Date: Jun 05
Value: 380.34 	
Date: May 31
Value: 370.7 	
Date: May 25
Value: 360.13 	
Date: May 20
Value: 349.27 	
Date: May 15
Value: 340.41 	
Date: May 10
Value: 329.71 	
Date: May 05
Value: 319.51 	
Date: Apr 30
Value: 310.21 	
Date: Apr 25
Value: 302.87 	
Date: Apr 20
Value: 294.71 	
Date: Apr 15
Value: 285.58 	
Date: Apr 10
Value: 276.73 	
Date: Apr 05
Value: 268.42 	
Date: Mar 31
Value: 260.45 	
Date: Mar 25
Value: 250.92 	
Date: Mar 20
Value: 244.3 	
Date: Mar 15
Value: 237.69 	
Date: Mar 10
Value: 232.35 	
Date: Mar 05
Value: 225.66 	
Date: Feb 28
Value: 218.66 	
Date: Feb 25
Value: 215.39 	
Date: Feb 20
Value: 208.77 	
Date: Feb 15
Value: 203.88 	
Date: Feb 10
Value: 196.8 	
Date: Feb 05
Value: 190.66 	
Date: Jan 31
Value: 185.66 	
Date: Jan 25
Value: 177.42 	
Date: Jan 20
Value: 170.57 	
Date: Jan 15
Value: 165.79 	
Date: Jan 10
Value: 162.11 	
Date: Jan 05
Value: 156.28 	
Date: Dec 31
Value: 150.59 	
Date: Dec 25
Value: 141.75 	
Date: Dec 20
Value: 134.79 	
Date: Dec 15
Value: 128.07 	
Date: Dec 10
Value: 121.21 	
Date: Dec 05
Value: 113.26 	
Date: Nov 30
Value: 103.07 	
Date: Nov 25
Value: 95.46 	
Date: Nov 20
Value: 84.52 	
Date: Nov 15
Value: 72.99 	
Date: Nov 10
Value: 63.08 	
Date: Nov 05
Value: 54.18 	
Date: Oct 31
Value: 579.22 	
Date: Oct 25
Value: 571 	
Date: Oct 20
Value: 562.6 	
Date: Oct 15
Value: 555.96 	
Date: Oct 10
Value: 546.51 	
Date: Oct 05
Value: 537.73

	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1
	
Date: Sep 30
Value: 1718.77 	
Date: Sep 25
Value: 1710.73 	
Date: Sep 20
Value: 1704.56 	
Date: Sep 15
Value: 1695.14 	
Date: Sep 10
Value: 1684.31 	
Date: Sep 05
Value: 1665.1 	
Date: Aug 31
Value: 1661.81 	
Date: Aug 25
Value: 1656.47 	
Date: Aug 20
Value: 1651.61 	
Date: Aug 15
Value: 1630.63 	
Date: Aug 10
Value: 1628.15 	
Date: Aug 05
Value: 1625.9 	
Date: Jul 31
Value: 1622.98 	
Date: Jul 25
Value: 1619.88 	
Date: Jul 20
Value: 1613.92 	
Date: Jul 15
Value: 1608 	
Date: Jul 10
Value: 1605.43 	
Date: Jul 05
Value: 1602.92 	
Date: Jun 30
Value: 1596.57 	
Date: Jun 25
Value: 1555.51 	
Date: Jun 20
Value: 1528.04 	
Date: Jun 15
Value: 1525.41 	
Date: Jun 10
Value: 1518.3 	
Date: Jun 05
Value: 1514.22 	
Date: May 31
Value: 1510.66 	
Date: May 25
Value: 1501.31 	
Date: May 20
Value: 1488.04 	
Date: May 15
Value: 1458.32 	
Date: May 10
Value: 1446.5 	
Date: May 05
Value: 1425.9 	
Date: Apr 30
Value: 1407.81 	
Date: Apr 25
Value: 1401.89 	
Date: Apr 20
Value: 2193.51 	
Date: Apr 15
Value: 2187.65 	
Date: Apr 10
Value: 2178.63 	
Date: Apr 05
Value: 2171.08 	
Date: Mar 31
Value: 2158.74 	
Date: Mar 25
Value: 2117.76 	
Date: Mar 20
Value: 2092.64 	
Date: Mar 15
Value: 2084.87 	
Date: Mar 10
Value: 2071.19 	
Date: Mar 05
Value: 2067.16 	
Date: Feb 28
Value: 2058.96 	
Date: Feb 25
Value: 2057.99 	
Date: Feb 20
Value: 2056.57 	
Date: Feb 15
Value: 2054.23 	
Date: Feb 10
Value: 2052.74 	
Date: Feb 05
Value: 2051.5 	
Date: Jan 31
Value: 2048.55 	
Date: Jan 25
Value: 2039.65 	
Date: Jan 20
Value: 2038.22 	
Date: Jan 15
Value: 2035.32 	
Date: Jan 10
Value: 2019.72 	
Date: Jan 05
Value: 2012.14 	
Date: Dec 31
Value: 2002.44 	
Date: Dec 25
Value: 1999.54 	
Date: Dec 20
Value: 1938.11 	
Date: Dec 15
Value: 1927.46 	
Date: Dec 10
Value: 1911.78 	
Date: Dec 05
Value: 1877.96 	
Date: Nov 30
Value: 1848.77 	
Date: Nov 25
Value: 1825.07 	
Date: Nov 20
Value: 1796.71 	
Date: Nov 15
Value: 1779.43 	
Date: Nov 10
Value: 1775.67 	
Date: Nov 05
Value: 1774.35 	
Date: Oct 31
Value: 1773.1 	
Date: Oct 25
Value: 1770.9 	
Date: Oct 20
Value: 1769.16 	
Date: Oct 15
Value: 1767.46 	
Date: Oct 10
Value: 1764.78 	
Date: Oct 05
Value: 1756.49 	
Date: Sep 30
Value: 2510.61 	
Date: Sep 25
Value: 2502.58 	
Date: Sep 20
Value: 2496.4 	
Date: Sep 15
Value: 2486.98 	
Date: Sep 10
Value: 2476.15 	
Date: Sep 05
Value: 2456.94 	
Date: Aug 31
Value: 2453.65 	
Date: Aug 25
Value: 2448.31 	
Date: Aug 20
Value: 2443.45 	
Date: Aug 15
Value: 2422.47 	
Date: Aug 10
Value: 2419.99 	
Date: Aug 05
Value: 2417.74 	
Date: Jul 31
Value: 2414.83 	
Date: Jul 25
Value: 2411.72 	
Date: Jul 20
Value: 2405.77 	
Date: Jul 15
Value: 2399.84 	
Date: Jul 10
Value: 2397.27 	
Date: Jul 05
Value: 2394.77 	
Date: Jun 30
Value: 2388.42 	
Date: Jun 25
Value: 2347.36 	
Date: Jun 20
Value: 2319.89 	
Date: Jun 15
Value: 2317.25 	
Date: Jun 10
Value: 2310.14 	
Date: Jun 05
Value: 2306.07 	
Date: May 31
Value: 2302.5 	
Date: May 25
Value: 2293.15 	
Date: May 20
Value: 2279.88 	
Date: May 15
Value: 2250.16 	
Date: May 10
Value: 2238.34 	
Date: May 05
Value: 2217.75 	
Date: Apr 30
Value: 2199.66 	
Date: Apr 25
Value: 2193.74 	
Date: Apr 20
Value: 2149.03 	
Date: Apr 15
Value: 2124.27 	
Date: Apr 10
Value: 2119.48 	
Date: Apr 05
Value: 2114.97 	
Date: Mar 31
Value: 2103.31 	
Date: Mar 25
Value: 2083.87 	
Date: Mar 20
Value: 2071.35 	
Date: Mar 15
Value: 2064.36 	
Date: Mar 10
Value: 2037.08 	
Date: Mar 05
Value: 2023.38 	
Date: Feb 28
Value: 1999.74 	
Date: Feb 25
Value: 1990.56 	
Date: Feb 20
Value: 1980.47 	
Date: Feb 15
Value: 1979.03 	
Date: Feb 10
Value: 1969.53 	
Date: Feb 05
Value: 1959.48 	
Date: Jan 31
Value: 1956.48 	
Date: Jan 25
Value: 1955.24 	
Date: Jan 20
Value: 1950.45 	
Date: Jan 15
Value: 1926.64 	
Date: Jan 10
Value: 1924 	
Date: Jan 05
Value: 1912.77 	
Date: Dec 31
Value: 1900.47 	
Date: Dec 25
Value: 1898.84 	
Date: Dec 20
Value: 1890.33 	
Date: Dec 15
Value: 1888.36 	
Date: Dec 10
Value: 1851.81 	
Date: Dec 05
Value: 1847.06 	
Date: Nov 30
Value: 1836.55 	
Date: Nov 25
Value: 1783.11 	
Date: Nov 20
Value: 1753.7 	
Date: Nov 15
Value: 1731.74 	
Date: Nov 10
Value: 1718.38 	
Date: Nov 05
Value: 1681.07 	
Date: Oct 31
Value: 2564.95 	
Date: Oct 25
Value: 2562.74 	
Date: Oct 20
Value: 2561 	
Date: Oct 15
Value: 2559.3 	
Date: Oct 10
Value: 2556.62 	
Date: Oct 05
Value: 2548.33 	
Date: Sep 30
Value: 886.21 	
Date: Sep 25
Value: 879.3 	
Date: Sep 20
Value: 873.07 	
Date: Sep 15
Value: 867.36 	
Date: Sep 10
Value: 861.39 	
Date: Sep 05
Value: 855.9 	
Date: Aug 31
Value: 848.39 	
Date: Aug 25
Value: 836.93 	
Date: Aug 20
Value: 829.42 	
Date: Aug 15
Value: 822.63 	
Date: Aug 10
Value: 814.87 	
Date: Aug 05
Value: 802.72 	
Date: Jul 31
Value: 794.12 	
Date: Jul 25
Value: 784.06 	
Date: Jul 20
Value: 777.94 	
Date: Jul 15
Value: 772.1 	
Date: Jul 10
Value: 764.77 	
Date: Jul 05
Value: 757.68 	
Date: Jun 30
Value: 749.65 	
Date: Jun 25
Value: 740.26 	
Date: Jun 20
Value: 731.22 	
Date: Jun 15
Value: 718.98 	
Date: Jun 10
Value: 709.2 	
Date: Jun 05
Value: 697.2 	
Date: May 31
Value: 684.58 	
Date: May 25
Value: 669.97 	
Date: May 20
Value: 655.44 	
Date: May 15
Value: 641.6 	
Date: May 10
Value: 626.33 	
Date: May 05
Value: 611.32 	
Date: Apr 30
Value: 597.12 	
Date: Apr 25
Value: 583.66 	
Date: Apr 20
Value: 568.23 	
Date: Apr 15
Value: 550.66 	
Date: Apr 10
Value: 533.94 	
Date: Apr 05
Value: 518.58 	
Date: Mar 31
Value: 504.26 	
Date: Mar 25
Value: 484.5 	
Date: Mar 20
Value: 470.53 	
Date: Mar 15
Value: 455.51 	
Date: Mar 10
Value: 443 	
Date: Mar 05
Value: 427.27 	
Date: Feb 28
Value: 411.75 	
Date: Feb 25
Value: 404.53 	
Date: Feb 20
Value: 390.35 	
Date: Feb 15
Value: 379.64 	
Date: Feb 10
Value: 363.98 	
Date: Feb 05
Value: 351.07 	
Date: Jan 31
Value: 339.38 	
Date: Jan 25
Value: 321.89 	
Date: Jan 20
Value: 307.75 	
Date: Jan 15
Value: 297.19 	
Date: Jan 10
Value: 288.57 	
Date: Jan 05
Value: 274.92 	
Date: Dec 31
Value: 261.45 	
Date: Dec 25
Value: 243.18 	
Date: Dec 20
Value: 228.1 	
Date: Dec 15
Value: 212.07 	
Date: Dec 10
Value: 197.71 	
Date: Dec 05
Value: 182.02 	
Date: Nov 30
Value: 161.22 	
Date: Nov 25
Value: 146.69 	
Date: Nov 20
Value: 131.66 	
Date: Nov 15
Value: 111.72 	
Date: Nov 10
Value: 96.37 	
Date: Nov 05
Value: 80.78 	
Date: Oct 31
Value: 957.14 	
Date: Oct 25
Value: 944.16 	
Date: Oct 20
Value: 932.36 	
Date: Oct 15
Value: 923.02 	
Date: Oct 10
Value: 908.92 	
Date: Oct 05
Value: 896.32 	
Date: Sep 30
Value: 1718.77 	
Date: Sep 25
Value: 1710.73 	
Date: Sep 20
Value: 1704.56 	
Date: Sep 15
Value: 1695.14 	
Date: Sep 10
Value: 1684.31 	
Date: Sep 05
Value: 1665.1 	
Date: Aug 31
Value: 1661.81 	
Date: Aug 25
Value: 1656.47 	
Date: Aug 20
Value: 1651.61 	
Date: Aug 15
Value: 1630.63 	
Date: Aug 10
Value: 1628.15 	
Date: Aug 05
Value: 1625.9 	
Date: Jul 31
Value: 1622.98 	
Date: Jul 25
Value: 1619.88 	
Date: Jul 20
Value: 1613.92 	
Date: Jul 15
Value: 1608 	
Date: Jul 10
Value: 1605.43 	
Date: Jul 05
Value: 1602.92 	
Date: Jun 30
Value: 1596.57 	
Date: Jun 25
Value: 1555.51 	
Date: Jun 20
Value: 1528.04 	
Date: Jun 15
Value: 1525.41 	
Date: Jun 10
Value: 1518.3 	
Date: Jun 05
Value: 1514.22 	
Date: May 31
Value: 1510.66 	
Date: May 25
Value: 1501.31 	
Date: May 20
Value: 1488.04 	
Date: May 15
Value: 1458.32 	
Date: May 10
Value: 1446.5 	
Date: May 05
Value: 1425.9 	
Date: Apr 30
Value: 1407.81 	
Date: Apr 25
Value: 1401.89 	
Date: Apr 20
Value: 2193.51 	
Date: Apr 15
Value: 2187.65 	
Date: Apr 10
Value: 2178.63 	
Date: Apr 05
Value: 2171.08 	
Date: Mar 31
Value: 2158.74 	
Date: Mar 25
Value: 2117.76 	
Date: Mar 20
Value: 2092.64 	
Date: Mar 15
Value: 2084.87 	
Date: Mar 10
Value: 2071.19 	
Date: Mar 05
Value: 2067.16 	
Date: Feb 28
Value: 2058.96 	
Date: Feb 25
Value: 2057.99 	
Date: Feb 20
Value: 2056.57 	
Date: Feb 15
Value: 2054.23 	
Date: Feb 10
Value: 2052.74 	
Date: Feb 05
Value: 2051.5 	
Date: Jan 31
Value: 2048.55 	
Date: Jan 25
Value: 2039.65 	
Date: Jan 20
Value: 2038.22 	
Date: Jan 15
Value: 2035.32 	
Date: Jan 10
Value: 2019.72 	
Date: Jan 05
Value: 2012.14 	
Date: Dec 31
Value: 2002.44 	
Date: Dec 25
Value: 1999.54 	
Date: Dec 20
Value: 1938.11 	
Date: Dec 15
Value: 1927.46 	
Date: Dec 10
Value: 1911.78 	
Date: Dec 05
Value: 1877.96 	
Date: Nov 30
Value: 1848.77 	
Date: Nov 25
Value: 1825.07 	
Date: Nov 20
Value: 1796.71 	
Date: Nov 15
Value: 1779.43 	
Date: Nov 10
Value: 1775.67 	
Date: Nov 05
Value: 1774.35 	
Date: Oct 31
Value: 1773.1 	
Date: Oct 25
Value: 1770.9 	
Date: Oct 20
Value: 1769.16 	
Date: Oct 15
Value: 1767.46 	
Date: Oct 10
Value: 1764.78 	
Date: Oct 05
Value: 1756.49 	
Date: Sep 30
Value: 2510.61 	
Date: Sep 25
Value: 2502.58 	
Date: Sep 20
Value: 2496.4 	
Date: Sep 15
Value: 2486.98 	
Date: Sep 10
Value: 2476.15 	
Date: Sep 05
Value: 2456.94 	
Date: Aug 31
Value: 2453.65 	
Date: Aug 25
Value: 2448.31 	
Date: Aug 20
Value: 2443.45 	
Date: Aug 15
Value: 2422.47 	
Date: Aug 10
Value: 2419.99 	
Date: Aug 05
Value: 2417.74 	
Date: Jul 31
Value: 2414.83 	
Date: Jul 25
Value: 2411.72 	
Date: Jul 20
Value: 2405.77 	
Date: Jul 15
Value: 2399.84 	
Date: Jul 10
Value: 2397.27 	
Date: Jul 05
Value: 2394.77 	
Date: Jun 30
Value: 2388.42 	
Date: Jun 25
Value: 2347.36 	
Date: Jun 20
Value: 2319.89 	
Date: Jun 15
Value: 2317.25 	
Date: Jun 10
Value: 2310.14 	
Date: Jun 05
Value: 2306.07 	
Date: May 31
Value: 2302.5 	
Date: May 25
Value: 2293.15 	
Date: May 20
Value: 2279.88 	
Date: May 15
Value: 2250.16 	
Date: May 10
Value: 2238.34 	
Date: May 05
Value: 2217.75 	
Date: Apr 30
Value: 2199.66 	
Date: Apr 25
Value: 2193.74 	
Date: Apr 20
Value: 2149.03 	
Date: Apr 15
Value: 2124.27 	
Date: Apr 10
Value: 2119.48 	
Date: Apr 05
Value: 2114.97 	
Date: Mar 31
Value: 2103.31 	
Date: Mar 25
Value: 2083.87 	
Date: Mar 20
Value: 2071.35 	
Date: Mar 15
Value: 2064.36 	
Date: Mar 10
Value: 2037.08 	
Date: Mar 05
Value: 2023.38 	
Date: Feb 28
Value: 1999.74 	
Date: Feb 25
Value: 1990.56 	
Date: Feb 20
Value: 1980.47 	
Date: Feb 15
Value: 1979.03 	
Date: Feb 10
Value: 1969.53 	
Date: Feb 05
Value: 1959.48 	
Date: Jan 31
Value: 1956.48 	
Date: Jan 25
Value: 1955.24 	
Date: Jan 20
Value: 1950.45 	
Date: Jan 15
Value: 1926.64 	
Date: Jan 10
Value: 1924 	
Date: Jan 05
Value: 1912.77 	
Date: Dec 31
Value: 1900.47 	
Date: Dec 25
Value: 1898.84 	
Date: Dec 20
Value: 1890.33 	
Date: Dec 15
Value: 1888.36 	
Date: Dec 10
Value: 1851.81 	
Date: Dec 05
Value: 1847.06 	
Date: Nov 30
Value: 1836.55 	
Date: Nov 25
Value: 1783.11 	
Date: Nov 20
Value: 1753.7 	
Date: Nov 15
Value: 1731.74 	
Date: Nov 10
Value: 1718.38 	
Date: Nov 05
Value: 1681.07 	
Date: Oct 31
Value: 2564.95 	
Date: Oct 25
Value: 2562.74 	
Date: Oct 20
Value: 2561 	
Date: Oct 15
Value: 2559.3 	
Date: Oct 10
Value: 2556.62 	
Date: Oct 05
Value: 2548.33 	
Date: Sep 30
Value: 886.21 	
Date: Sep 25
Value: 879.3 	
Date: Sep 20
Value: 873.07 	
Date: Sep 15
Value: 867.36 	
Date: Sep 10
Value: 861.39 	
Date: Sep 05
Value: 855.9 	
Date: Aug 31
Value: 848.39 	
Date: Aug 25
Value: 836.93 	
Date: Aug 20
Value: 829.42 	
Date: Aug 15
Value: 822.63 	
Date: Aug 10
Value: 814.87 	
Date: Aug 05
Value: 802.72 	
Date: Jul 31
Value: 794.12 	
Date: Jul 25
Value: 784.06 	
Date: Jul 20
Value: 777.94 	
Date: Jul 15
Value: 772.1 	
Date: Jul 10
Value: 764.77 	
Date: Jul 05
Value: 757.68 	
Date: Jun 30
Value: 749.65 	
Date: Jun 25
Value: 740.26 	
Date: Jun 20
Value: 731.22 	
Date: Jun 15
Value: 718.98 	
Date: Jun 10
Value: 709.2 	
Date: Jun 05
Value: 697.2 	
Date: May 31
Value: 684.58 	
Date: May 25
Value: 669.97 	
Date: May 20
Value: 655.44 	
Date: May 15
Value: 641.6 	
Date: May 10
Value: 626.33 	
Date: May 05
Value: 611.32 	
Date: Apr 30
Value: 597.12 	
Date: Apr 25
Value: 583.66 	
Date: Apr 20
Value: 568.23 	
Date: Apr 15
Value: 550.66 	
Date: Apr 10
Value: 533.94 	
Date: Apr 05
Value: 518.58 	
Date: Mar 31
Value: 504.26 	
Date: Mar 25
Value: 484.5 	
Date: Mar 20
Value: 470.53 	
Date: Mar 15
Value: 455.51 	
Date: Mar 10
Value: 443 	
Date: Mar 05
Value: 427.27 	
Date: Feb 28
Value: 411.75 	
Date: Feb 25
Value: 404.53 	
Date: Feb 20
Value: 390.35 	
Date: Feb 15
Value: 379.64 	
Date: Feb 10
Value: 363.98 	
Date: Feb 05
Value: 351.07 	
Date: Jan 31
Value: 339.38 	
Date: Jan 25
Value: 321.89 	
Date: Jan 20
Value: 307.75 	
Date: Jan 15
Value: 297.19 	
Date: Jan 10
Value: 288.57 	
Date: Jan 05
Value: 274.92 	
Date: Dec 31
Value: 261.45 	
Date: Dec 25
Value: 243.18 	
Date: Dec 20
Value: 228.1 	
Date: Dec 15
Value: 212.07 	
Date: Dec 10
Value: 197.71 	
Date: Dec 05
Value: 182.02 	
Date: Nov 30
Value: 161.22 	
Date: Nov 25
Value: 146.69 	
Date: Nov 20
Value: 131.66 	
Date: Nov 15
Value: 111.72 	
Date: Nov 10
Value: 96.37 	
Date: Nov 05
Value: 80.78 	
Date: Oct 31
Value: 957.14 	
Date: Oct 25
Value: 944.16 	
Date: Oct 20
Value: 932.36 	
Date: Oct 15
Value: 923.02 	
Date: Oct 10
Value: 908.92 	
Date: Oct 05
Value: 896.32

	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25
	
Date: Sep 30
Value: 1100.52 	
Date: Sep 25
Value: 1097.79 	
Date: Sep 20
Value: 1095.3 	
Date: Sep 15
Value: 1080.42 	
Date: Sep 10
Value: 1072.77 	
Date: Sep 05
Value: 1066.1 	
Date: Aug 31
Value: 1063.98 	
Date: Aug 25
Value: 1059.51 	
Date: Aug 20
Value: 1054.28 	
Date: Aug 15
Value: 1029.54 	
Date: Aug 10
Value: 1027.55 	
Date: Aug 05
Value: 1026.15 	
Date: Jul 31
Value: 1024.16 	
Date: Jul 25
Value: 1022.06 	
Date: Jul 20
Value: 1017.52 	
Date: Jul 15
Value: 1014.29 	
Date: Jul 10
Value: 1012.23 	
Date: Jul 05
Value: 1010.16 	
Date: Jun 30
Value: 1006.89 	
Date: Jun 25
Value: 988.27 	
Date: Jun 20
Value: 959.06 	
Date: Jun 15
Value: 956.79 	
Date: Jun 10
Value: 947.68 	
Date: Jun 05
Value: 944.12 	
Date: May 31
Value: 938.94 	
Date: May 25
Value: 931.05 	
Date: May 20
Value: 921.75 	
Date: May 15
Value: 903.44 	
Date: May 10
Value: 897.03 	
Date: May 05
Value: 887.51 	
Date: Apr 30
Value: 866.27 	
Date: Apr 25
Value: 863.13 	
Date: Apr 20
Value: 1372 	
Date: Apr 15
Value: 1369.18 	
Date: Apr 10
Value: 1365.8 	
Date: Apr 05
Value: 1362.86 	
Date: Mar 31
Value: 1354.93 	
Date: Mar 25
Value: 1321.6 	
Date: Mar 20
Value: 1311.48 	
Date: Mar 15
Value: 1309.16 	
Date: Mar 10
Value: 1301.34 	
Date: Mar 05
Value: 1300.23 	
Date: Feb 28
Value: 1297.28 	
Date: Feb 25
Value: 1296.84 	
Date: Feb 20
Value: 1296.12 	
Date: Feb 15
Value: 1295.12 	
Date: Feb 10
Value: 1294.54 	
Date: Feb 05
Value: 1294.03 	
Date: Jan 31
Value: 1293.54 	
Date: Jan 25
Value: 1291.53 	
Date: Jan 20
Value: 1291.09 	
Date: Jan 15
Value: 1289.96 	
Date: Jan 10
Value: 1282.12 	
Date: Jan 05
Value: 1281.22 	
Date: Dec 31
Value: 1277.63 	
Date: Dec 25
Value: 1274.07 	
Date: Dec 20
Value: 1238.14 	
Date: Dec 15
Value: 1232.38 	
Date: Dec 10
Value: 1225.83 	
Date: Dec 05
Value: 1195.73 	
Date: Nov 30
Value: 1181.5 	
Date: Nov 25
Value: 1161.98 	
Date: Nov 20
Value: 1140.39 	
Date: Nov 15
Value: 1132.23 	
Date: Nov 10
Value: 1127 	
Date: Nov 05
Value: 1125.95 	
Date: Oct 31
Value: 1124.97 	
Date: Oct 25
Value: 1123.25 	
Date: Oct 20
Value: 1121.93 	
Date: Oct 15
Value: 1120.6 	
Date: Oct 10
Value: 1118.63 	
Date: Oct 05
Value: 1115.91 	
Date: Sep 30
Value: 1724.96 	
Date: Sep 25
Value: 1722.24 	
Date: Sep 20
Value: 1719.74 	
Date: Sep 15
Value: 1704.86 	
Date: Sep 10
Value: 1697.21 	
Date: Sep 05
Value: 1690.54 	
Date: Aug 31
Value: 1688.42 	
Date: Aug 25
Value: 1683.95 	
Date: Aug 20
Value: 1678.72 	
Date: Aug 15
Value: 1653.98 	
Date: Aug 10
Value: 1651.99 	
Date: Aug 05
Value: 1650.59 	
Date: Jul 31
Value: 1648.6 	
Date: Jul 25
Value: 1646.5 	
Date: Jul 20
Value: 1641.97 	
Date: Jul 15
Value: 1638.74 	
Date: Jul 10
Value: 1636.67 	
Date: Jul 05
Value: 1634.6 	
Date: Jun 30
Value: 1631.33 	
Date: Jun 25
Value: 1612.72 	
Date: Jun 20
Value: 1583.5 	
Date: Jun 15
Value: 1581.23 	
Date: Jun 10
Value: 1572.13 	
Date: Jun 05
Value: 1568.57 	
Date: May 31
Value: 1563.38 	
Date: May 25
Value: 1555.5 	
Date: May 20
Value: 1546.19 	
Date: May 15
Value: 1527.88 	
Date: May 10
Value: 1521.47 	
Date: May 05
Value: 1511.95 	
Date: Apr 30
Value: 1490.71 	
Date: Apr 25
Value: 1487.57 	
Date: Apr 20
Value: 1461.95 	
Date: Apr 15
Value: 1447.86 	
Date: Apr 10
Value: 1446.08 	
Date: Apr 05
Value: 1444.3 	
Date: Mar 31
Value: 1442.56 	
Date: Mar 25
Value: 1433.81 	
Date: Mar 20
Value: 1429.82 	
Date: Mar 15
Value: 1427.46 	
Date: Mar 10
Value: 1410.06 	
Date: Mar 05
Value: 1401.19 	
Date: Feb 28
Value: 1386.06 	
Date: Feb 25
Value: 1382.23 	
Date: Feb 20
Value: 1378.36 	
Date: Feb 15
Value: 1377.86 	
Date: Feb 10
Value: 1364.43 	
Date: Feb 05
Value: 1360.34 	
Date: Jan 31
Value: 1359.46 	
Date: Jan 25
Value: 1358.9 	
Date: Jan 20
Value: 1358.05 	
Date: Jan 15
Value: 1353.43 	
Date: Jan 10
Value: 1351.93 	
Date: Jan 05
Value: 1341.9 	
Date: Dec 31
Value: 1337.41 	
Date: Dec 25
Value: 1334.63 	
Date: Dec 20
Value: 1324.42 	
Date: Dec 15
Value: 1320.84 	
Date: Dec 10
Value: 1299.73 	
Date: Dec 05
Value: 1292.6 	
Date: Nov 30
Value: 1278.68 	
Date: Nov 25
Value: 1259.56 	
Date: Nov 20
Value: 1244.77 	
Date: Nov 15
Value: 1233.88 	
Date: Nov 10
Value: 1228.55 	
Date: Nov 05
Value: 1216.84 	
Date: Oct 31
Value: 1749.41 	
Date: Oct 25
Value: 1747.69 	
Date: Oct 20
Value: 1746.37 	
Date: Oct 15
Value: 1745.05 	
Date: Oct 10
Value: 1743.08 	
Date: Oct 05
Value: 1740.36 	
Date: Sep 30
Value: 579.1 	
Date: Sep 25
Value: 572.54 	
Date: Sep 20
Value: 566.8 	
Date: Sep 15
Value: 561.69 	
Date: Sep 10
Value: 556.81 	
Date: Sep 05
Value: 552.07 	
Date: Aug 31
Value: 546.7 	
Date: Aug 25
Value: 539.07 	
Date: Aug 20
Value: 532.07 	
Date: Aug 15
Value: 525.73 	
Date: Aug 10
Value: 519.41 	
Date: Aug 05
Value: 509.61 	
Date: Jul 31
Value: 502.88 	
Date: Jul 25
Value: 493.96 	
Date: Jul 20
Value: 488.67 	
Date: Jul 15
Value: 484.07 	
Date: Jul 10
Value: 477.37 	
Date: Jul 05
Value: 470.77 	
Date: Jun 30
Value: 463.55 	
Date: Jun 25
Value: 455.62 	
Date: Jun 20
Value: 445.71 	
Date: Jun 15
Value: 433.31 	
Date: Jun 10
Value: 420.59 	
Date: Jun 05
Value: 410.41 	
Date: May 31
Value: 398.35 	
Date: May 25
Value: 387.16 	
Date: May 20
Value: 376.77 	
Date: May 15
Value: 368.13 	
Date: May 10
Value: 357.94 	
Date: May 05
Value: 347.87 	
Date: Apr 30
Value: 337.98 	
Date: Apr 25
Value: 330.64 	
Date: Apr 20
Value: 321.35 	
Date: Apr 15
Value: 309.73 	
Date: Apr 10
Value: 299.2 	
Date: Apr 05
Value: 289.89 	
Date: Mar 31
Value: 280.29 	
Date: Mar 25
Value: 268.65 	
Date: Mar 20
Value: 261.12 	
Date: Mar 15
Value: 253.25 	
Date: Mar 10
Value: 246.9 	
Date: Mar 05
Value: 238.89 	
Date: Feb 28
Value: 231.21 	
Date: Feb 25
Value: 228.4 	
Date: Feb 20
Value: 222.02 	
Date: Feb 15
Value: 217.42 	
Date: Feb 10
Value: 210.42 	
Date: Feb 05
Value: 204.87 	
Date: Jan 31
Value: 200.05 	
Date: Jan 25
Value: 194 	
Date: Jan 20
Value: 189.07 	
Date: Jan 15
Value: 185.71 	
Date: Jan 10
Value: 182.51 	
Date: Jan 05
Value: 177.83 	
Date: Dec 31
Value: 172.56 	
Date: Dec 25
Value: 161.66 	
Date: Dec 20
Value: 151.38 	
Date: Dec 15
Value: 141.55 	
Date: Dec 10
Value: 131.89 	
Date: Dec 05
Value: 122.14 	
Date: Nov 30
Value: 109.89 	
Date: Nov 25
Value: 100.53 	
Date: Nov 20
Value: 89.63 	
Date: Nov 15
Value: 78.14 	
Date: Nov 10
Value: 68.6 	
Date: Nov 05
Value: 60.19 	
Date: Oct 31
Value: 633.96 	
Date: Oct 25
Value: 624.3 	
Date: Oct 20
Value: 614.41 	
Date: Oct 15
Value: 606.85 	
Date: Oct 10
Value: 596.18 	
Date: Oct 05
Value: 586.35 	
Date: Sep 30
Value: 1100.52 	
Date: Sep 25
Value: 1097.79 	
Date: Sep 20
Value: 1095.3 	
Date: Sep 15
Value: 1080.42 	
Date: Sep 10
Value: 1072.77 	
Date: Sep 05
Value: 1066.1 	
Date: Aug 31
Value: 1063.98 	
Date: Aug 25
Value: 1059.51 	
Date: Aug 20
Value: 1054.28 	
Date: Aug 15
Value: 1029.54 	
Date: Aug 10
Value: 1027.55 	
Date: Aug 05
Value: 1026.15 	
Date: Jul 31
Value: 1024.16 	
Date: Jul 25
Value: 1022.06 	
Date: Jul 20
Value: 1017.52 	
Date: Jul 15
Value: 1014.29 	
Date: Jul 10
Value: 1012.23 	
Date: Jul 05
Value: 1010.16 	
Date: Jun 30
Value: 1006.89 	
Date: Jun 25
Value: 988.27 	
Date: Jun 20
Value: 959.06 	
Date: Jun 15
Value: 956.79 	
Date: Jun 10
Value: 947.68 	
Date: Jun 05
Value: 944.12 	
Date: May 31
Value: 938.94 	
Date: May 25
Value: 931.05 	
Date: May 20
Value: 921.75 	
Date: May 15
Value: 903.44 	
Date: May 10
Value: 897.03 	
Date: May 05
Value: 887.51 	
Date: Apr 30
Value: 866.27 	
Date: Apr 25
Value: 863.13 	
Date: Apr 20
Value: 1372 	
Date: Apr 15
Value: 1369.18 	
Date: Apr 10
Value: 1365.8 	
Date: Apr 05
Value: 1362.86 	
Date: Mar 31
Value: 1354.93 	
Date: Mar 25
Value: 1321.6 	
Date: Mar 20
Value: 1311.48 	
Date: Mar 15
Value: 1309.16 	
Date: Mar 10
Value: 1301.34 	
Date: Mar 05
Value: 1300.23 	
Date: Feb 28
Value: 1297.28 	
Date: Feb 25
Value: 1296.84 	
Date: Feb 20
Value: 1296.12 	
Date: Feb 15
Value: 1295.12 	
Date: Feb 10
Value: 1294.54 	
Date: Feb 05
Value: 1294.03 	
Date: Jan 31
Value: 1293.54 	
Date: Jan 25
Value: 1291.53 	
Date: Jan 20
Value: 1291.09 	
Date: Jan 15
Value: 1289.96 	
Date: Jan 10
Value: 1282.12 	
Date: Jan 05
Value: 1281.22 	
Date: Dec 31
Value: 1277.63 	
Date: Dec 25
Value: 1274.07 	
Date: Dec 20
Value: 1238.14 	
Date: Dec 15
Value: 1232.38 	
Date: Dec 10
Value: 1225.83 	
Date: Dec 05
Value: 1195.73 	
Date: Nov 30
Value: 1181.5 	
Date: Nov 25
Value: 1161.98 	
Date: Nov 20
Value: 1140.39 	
Date: Nov 15
Value: 1132.23 	
Date: Nov 10
Value: 1127 	
Date: Nov 05
Value: 1125.95 	
Date: Oct 31
Value: 1124.97 	
Date: Oct 25
Value: 1123.25 	
Date: Oct 20
Value: 1121.93 	
Date: Oct 15
Value: 1120.6 	
Date: Oct 10
Value: 1118.63 	
Date: Oct 05
Value: 1115.91 	
Date: Sep 30
Value: 1724.96 	
Date: Sep 25
Value: 1722.24 	
Date: Sep 20
Value: 1719.74 	
Date: Sep 15
Value: 1704.86 	
Date: Sep 10
Value: 1697.21 	
Date: Sep 05
Value: 1690.54 	
Date: Aug 31
Value: 1688.42 	
Date: Aug 25
Value: 1683.95 	
Date: Aug 20
Value: 1678.72 	
Date: Aug 15
Value: 1653.98 	
Date: Aug 10
Value: 1651.99 	
Date: Aug 05
Value: 1650.59 	
Date: Jul 31
Value: 1648.6 	
Date: Jul 25
Value: 1646.5 	
Date: Jul 20
Value: 1641.97 	
Date: Jul 15
Value: 1638.74 	
Date: Jul 10
Value: 1636.67 	
Date: Jul 05
Value: 1634.6 	
Date: Jun 30
Value: 1631.33 	
Date: Jun 25
Value: 1612.72 	
Date: Jun 20
Value: 1583.5 	
Date: Jun 15
Value: 1581.23 	
Date: Jun 10
Value: 1572.13 	
Date: Jun 05
Value: 1568.57 	
Date: May 31
Value: 1563.38 	
Date: May 25
Value: 1555.5 	
Date: May 20
Value: 1546.19 	
Date: May 15
Value: 1527.88 	
Date: May 10
Value: 1521.47 	
Date: May 05
Value: 1511.95 	
Date: Apr 30
Value: 1490.71 	
Date: Apr 25
Value: 1487.57 	
Date: Apr 20
Value: 1461.95 	
Date: Apr 15
Value: 1447.86 	
Date: Apr 10
Value: 1446.08 	
Date: Apr 05
Value: 1444.3 	
Date: Mar 31
Value: 1442.56 	
Date: Mar 25
Value: 1433.81 	
Date: Mar 20
Value: 1429.82 	
Date: Mar 15
Value: 1427.46 	
Date: Mar 10
Value: 1410.06 	
Date: Mar 05
Value: 1401.19 	
Date: Feb 28
Value: 1386.06 	
Date: Feb 25
Value: 1382.23 	
Date: Feb 20
Value: 1378.36 	
Date: Feb 15
Value: 1377.86 	
Date: Feb 10
Value: 1364.43 	
Date: Feb 05
Value: 1360.34 	
Date: Jan 31
Value: 1359.46 	
Date: Jan 25
Value: 1358.9 	
Date: Jan 20
Value: 1358.05 	
Date: Jan 15
Value: 1353.43 	
Date: Jan 10
Value: 1351.93 	
Date: Jan 05
Value: 1341.9 	
Date: Dec 31
Value: 1337.41 	
Date: Dec 25
Value: 1334.63 	
Date: Dec 20
Value: 1324.42 	
Date: Dec 15
Value: 1320.84 	
Date: Dec 10
Value: 1299.73 	
Date: Dec 05
Value: 1292.6 	
Date: Nov 30
Value: 1278.68 	
Date: Nov 25
Value: 1259.56 	
Date: Nov 20
Value: 1244.77 	
Date: Nov 15
Value: 1233.88 	
Date: Nov 10
Value: 1228.55 	
Date: Nov 05
Value: 1216.84 	
Date: Oct 31
Value: 1749.41 	
Date: Oct 25
Value: 1747.69 	
Date: Oct 20
Value: 1746.37 	
Date: Oct 15
Value: 1745.05 	
Date: Oct 10
Value: 1743.08 	
Date: Oct 05
Value: 1740.36 	
Date: Sep 30
Value: 579.1 	
Date: Sep 25
Value: 572.54 	
Date: Sep 20
Value: 566.8 	
Date: Sep 15
Value: 561.69 	
Date: Sep 10
Value: 556.81 	
Date: Sep 05
Value: 552.07 	
Date: Aug 31
Value: 546.7 	
Date: Aug 25
Value: 539.07 	
Date: Aug 20
Value: 532.07 	
Date: Aug 15
Value: 525.73 	
Date: Aug 10
Value: 519.41 	
Date: Aug 05
Value: 509.61 	
Date: Jul 31
Value: 502.88 	
Date: Jul 25
Value: 493.96 	
Date: Jul 20
Value: 488.67 	
Date: Jul 15
Value: 484.07 	
Date: Jul 10
Value: 477.37 	
Date: Jul 05
Value: 470.77 	
Date: Jun 30
Value: 463.55 	
Date: Jun 25
Value: 455.62 	
Date: Jun 20
Value: 445.71 	
Date: Jun 15
Value: 433.31 	
Date: Jun 10
Value: 420.59 	
Date: Jun 05
Value: 410.41 	
Date: May 31
Value: 398.35 	
Date: May 25
Value: 387.16 	
Date: May 20
Value: 376.77 	
Date: May 15
Value: 368.13 	
Date: May 10
Value: 357.94 	
Date: May 05
Value: 347.87 	
Date: Apr 30
Value: 337.98 	
Date: Apr 25
Value: 330.64 	
Date: Apr 20
Value: 321.35 	
Date: Apr 15
Value: 309.73 	
Date: Apr 10
Value: 299.2 	
Date: Apr 05
Value: 289.89 	
Date: Mar 31
Value: 280.29 	
Date: Mar 25
Value: 268.65 	
Date: Mar 20
Value: 261.12 	
Date: Mar 15
Value: 253.25 	
Date: Mar 10
Value: 246.9 	
Date: Mar 05
Value: 238.89 	
Date: Feb 28
Value: 231.21 	
Date: Feb 25
Value: 228.4 	
Date: Feb 20
Value: 222.02 	
Date: Feb 15
Value: 217.42 	
Date: Feb 10
Value: 210.42 	
Date: Feb 05
Value: 204.87 	
Date: Jan 31
Value: 200.05 	
Date: Jan 25
Value: 194 	
Date: Jan 20
Value: 189.07 	
Date: Jan 15
Value: 185.71 	
Date: Jan 10
Value: 182.51 	
Date: Jan 05
Value: 177.83 	
Date: Dec 31
Value: 172.56 	
Date: Dec 25
Value: 161.66 	
Date: Dec 20
Value: 151.38 	
Date: Dec 15
Value: 141.55 	
Date: Dec 10
Value: 131.89 	
Date: Dec 05
Value: 122.14 	
Date: Nov 30
Value: 109.89 	
Date: Nov 25
Value: 100.53 	
Date: Nov 20
Value: 89.63 	
Date: Nov 15
Value: 78.14 	
Date: Nov 10
Value: 68.6 	
Date: Nov 05
Value: 60.19 	
Date: Oct 31
Value: 633.96 	
Date: Oct 25
Value: 624.3 	
Date: Oct 20
Value: 614.41 	
Date: Oct 15
Value: 606.85 	
Date: Oct 10
Value: 596.18 	
Date: Oct 05
Value: 586.35

	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17
	
Date: Sep 30
Value: 1558.02 	
Date: Sep 25
Value: 1553.15 	
Date: Sep 20
Value: 1549.67 	
Date: Sep 15
Value: 1543.29 	
Date: Sep 10
Value: 1535.85 	
Date: Sep 05
Value: 1523.94 	
Date: Aug 31
Value: 1521.19 	
Date: Aug 25
Value: 1513.18 	
Date: Aug 20
Value: 1507.96 	
Date: Aug 15
Value: 1490.81 	
Date: Aug 10
Value: 1487.97 	
Date: Aug 05
Value: 1485.56 	
Date: Jul 31
Value: 1482.38 	
Date: Jul 25
Value: 1479.65 	
Date: Jul 20
Value: 1475.37 	
Date: Jul 15
Value: 1471.4 	
Date: Jul 10
Value: 1469.26 	
Date: Jul 05
Value: 1467.17 	
Date: Jun 30
Value: 1462.42 	
Date: Jun 25
Value: 1428.22 	
Date: Jun 20
Value: 1405.92 	
Date: Jun 15
Value: 1403.7 	
Date: Jun 10
Value: 1397.23 	
Date: Jun 05
Value: 1394.11 	
Date: May 31
Value: 1391.82 	
Date: May 25
Value: 1383.38 	
Date: May 20
Value: 1370.01 	
Date: May 15
Value: 1343.97 	
Date: May 10
Value: 1333.01 	
Date: May 05
Value: 1315.46 	
Date: Apr 30
Value: 1292.95 	
Date: Apr 25
Value: 1287.71 	
Date: Apr 20
Value: 1961.91 	
Date: Apr 15
Value: 1957.38 	
Date: Apr 10
Value: 1951.31 	
Date: Apr 05
Value: 1946.44 	
Date: Mar 31
Value: 1936.5 	
Date: Mar 25
Value: 1888.68 	
Date: Mar 20
Value: 1867.19 	
Date: Mar 15
Value: 1861.33 	
Date: Mar 10
Value: 1852.57 	
Date: Mar 05
Value: 1849.68 	
Date: Feb 28
Value: 1842.74 	
Date: Feb 25
Value: 1841.79 	
Date: Feb 20
Value: 1840.4 	
Date: Feb 15
Value: 1838.1 	
Date: Feb 10
Value: 1836.68 	
Date: Feb 05
Value: 1835.51 	
Date: Jan 31
Value: 1833.74 	
Date: Jan 25
Value: 1829.2 	
Date: Jan 20
Value: 1827.89 	
Date: Jan 15
Value: 1825.09 	
Date: Jan 10
Value: 1812.39 	
Date: Jan 05
Value: 1806.99 	
Date: Dec 31
Value: 1799.5 	
Date: Dec 25
Value: 1797.37 	
Date: Dec 20
Value: 1748.93 	
Date: Dec 15
Value: 1741.56 	
Date: Dec 10
Value: 1729.85 	
Date: Dec 05
Value: 1691.24 	
Date: Nov 30
Value: 1669.13 	
Date: Nov 25
Value: 1650.85 	
Date: Nov 20
Value: 1621.81 	
Date: Nov 15
Value: 1604.82 	
Date: Nov 10
Value: 1601.16 	
Date: Nov 05
Value: 1599.71 	
Date: Oct 31
Value: 1598.41 	
Date: Oct 25
Value: 1596.47 	
Date: Oct 20
Value: 1595.02 	
Date: Oct 15
Value: 1593.64 	
Date: Oct 10
Value: 1591.44 	
Date: Oct 05
Value: 1584.98 	
Date: Sep 30
Value: 2280.2 	
Date: Sep 25
Value: 2275.32 	
Date: Sep 20
Value: 2271.84 	
Date: Sep 15
Value: 2265.46 	
Date: Sep 10
Value: 2258.02 	
Date: Sep 05
Value: 2246.11 	
Date: Aug 31
Value: 2243.36 	
Date: Aug 25
Value: 2235.36 	
Date: Aug 20
Value: 2230.13 	
Date: Aug 15
Value: 2212.98 	
Date: Aug 10
Value: 2210.14 	
Date: Aug 05
Value: 2207.73 	
Date: Jul 31
Value: 2204.56 	
Date: Jul 25
Value: 2201.82 	
Date: Jul 20
Value: 2197.54 	
Date: Jul 15
Value: 2193.57 	
Date: Jul 10
Value: 2191.43 	
Date: Jul 05
Value: 2189.34 	
Date: Jun 30
Value: 2184.6 	
Date: Jun 25
Value: 2150.39 	
Date: Jun 20
Value: 2128.09 	
Date: Jun 15
Value: 2125.88 	
Date: Jun 10
Value: 2119.4 	
Date: Jun 05
Value: 2116.28 	
Date: May 31
Value: 2113.99 	
Date: May 25
Value: 2105.55 	
Date: May 20
Value: 2092.18 	
Date: May 15
Value: 2066.15 	
Date: May 10
Value: 2055.18 	
Date: May 05
Value: 2037.63 	
Date: Apr 30
Value: 2015.12 	
Date: Apr 25
Value: 2009.88 	
Date: Apr 20
Value: 1967.81 	
Date: Apr 15
Value: 1946.07 	
Date: Apr 10
Value: 1942 	
Date: Apr 05
Value: 1938.76 	
Date: Mar 31
Value: 1927.75 	
Date: Mar 25
Value: 1912.5 	
Date: Mar 20
Value: 1902.48 	
Date: Mar 15
Value: 1897.36 	
Date: Mar 10
Value: 1872.5 	
Date: Mar 05
Value: 1859.26 	
Date: Feb 28
Value: 1840.21 	
Date: Feb 25
Value: 1832.98 	
Date: Feb 20
Value: 1824.01 	
Date: Feb 15
Value: 1822.73 	
Date: Feb 10
Value: 1813.3 	
Date: Feb 05
Value: 1805.65 	
Date: Jan 31
Value: 1803.09 	
Date: Jan 25
Value: 1801.82 	
Date: Jan 20
Value: 1798.71 	
Date: Jan 15
Value: 1780 	
Date: Jan 10
Value: 1776.83 	
Date: Jan 05
Value: 1763.08 	
Date: Dec 31
Value: 1749.75 	
Date: Dec 25
Value: 1748.24 	
Date: Dec 20
Value: 1736.59 	
Date: Dec 15
Value: 1734.72 	
Date: Dec 10
Value: 1698.47 	
Date: Dec 05
Value: 1696.2 	
Date: Nov 30
Value: 1685.07 	
Date: Nov 25
Value: 1640.26 	
Date: Nov 20
Value: 1615.01 	
Date: Nov 15
Value: 1591.66 	
Date: Nov 10
Value: 1580.31 	
Date: Nov 05
Value: 1550.39 	
Date: Oct 31
Value: 2320.58 	
Date: Oct 25
Value: 2318.64 	
Date: Oct 20
Value: 2317.19 	
Date: Oct 15
Value: 2315.81 	
Date: Oct 10
Value: 2313.61 	
Date: Oct 05
Value: 2307.15 	
Date: Sep 30
Value: 777.23 	
Date: Sep 25
Value: 771.85 	
Date: Sep 20
Value: 767.68 	
Date: Sep 15
Value: 763.75 	
Date: Sep 10
Value: 759.68 	
Date: Sep 05
Value: 755.77 	
Date: Aug 31
Value: 749.9 	
Date: Aug 25
Value: 737.63 	
Date: Aug 20
Value: 729.91 	
Date: Aug 15
Value: 722.56 	
Date: Aug 10
Value: 713.66 	
Date: Aug 05
Value: 701.71 	
Date: Jul 31
Value: 693.14 	
Date: Jul 25
Value: 683.25 	
Date: Jul 20
Value: 677.29 	
Date: Jul 15
Value: 672.23 	
Date: Jul 10
Value: 665.43 	
Date: Jul 05
Value: 658.6 	
Date: Jun 30
Value: 651.3 	
Date: Jun 25
Value: 643.52 	
Date: Jun 20
Value: 634.56 	
Date: Jun 15
Value: 623.11 	
Date: Jun 10
Value: 612.69 	
Date: Jun 05
Value: 602.46 	
Date: May 31
Value: 590.04 	
Date: May 25
Value: 576.19 	
Date: May 20
Value: 561.47 	
Date: May 15
Value: 549.1 	
Date: May 10
Value: 534.27 	
Date: May 05
Value: 520.11 	
Date: Apr 30
Value: 506.02 	
Date: Apr 25
Value: 494.49 	
Date: Apr 20
Value: 480.67 	
Date: Apr 15
Value: 466.04 	
Date: Apr 10
Value: 450.88 	
Date: Apr 05
Value: 436.82 	
Date: Mar 31
Value: 423.66 	
Date: Mar 25
Value: 406.21 	
Date: Mar 20
Value: 393.83 	
Date: Mar 15
Value: 381.47 	
Date: Mar 10
Value: 371.2 	
Date: Mar 05
Value: 358.35 	
Date: Feb 28
Value: 345.51 	
Date: Feb 25
Value: 339.33 	
Date: Feb 20
Value: 327.48 	
Date: Feb 15
Value: 319.34 	
Date: Feb 10
Value: 306.24 	
Date: Feb 05
Value: 295.3 	
Date: Jan 31
Value: 286.71 	
Date: Jan 25
Value: 272.28 	
Date: Jan 20
Value: 259.52 	
Date: Jan 15
Value: 250.85 	
Date: Jan 10
Value: 243.95 	
Date: Jan 05
Value: 232.63 	
Date: Dec 31
Value: 222.24 	
Date: Dec 25
Value: 207.82 	
Date: Dec 20
Value: 196.5 	
Date: Dec 15
Value: 184.5 	
Date: Dec 10
Value: 172.99 	
Date: Dec 05
Value: 159.86 	
Date: Nov 30
Value: 142.83 	
Date: Nov 25
Value: 130.16 	
Date: Nov 20
Value: 115.64 	
Date: Nov 15
Value: 97.06 	
Date: Nov 10
Value: 82.74 	
Date: Nov 05
Value: 69.53 	
Date: Oct 31
Value: 838.52 	
Date: Oct 25
Value: 827.27 	
Date: Oct 20
Value: 816.56 	
Date: Oct 15
Value: 808.49 	
Date: Oct 10
Value: 796.49 	
Date: Oct 05
Value: 785.4 	
Date: Sep 30
Value: 1558.02 	
Date: Sep 25
Value: 1553.15 	
Date: Sep 20
Value: 1549.67 	
Date: Sep 15
Value: 1543.29 	
Date: Sep 10
Value: 1535.85 	
Date: Sep 05
Value: 1523.94 	
Date: Aug 31
Value: 1521.19 	
Date: Aug 25
Value: 1513.18 	
Date: Aug 20
Value: 1507.96 	
Date: Aug 15
Value: 1490.81 	
Date: Aug 10
Value: 1487.97 	
Date: Aug 05
Value: 1485.56 	
Date: Jul 31
Value: 1482.38 	
Date: Jul 25
Value: 1479.65 	
Date: Jul 20
Value: 1475.37 	
Date: Jul 15
Value: 1471.4 	
Date: Jul 10
Value: 1469.26 	
Date: Jul 05
Value: 1467.17 	
Date: Jun 30
Value: 1462.42 	
Date: Jun 25
Value: 1428.22 	
Date: Jun 20
Value: 1405.92 	
Date: Jun 15
Value: 1403.7 	
Date: Jun 10
Value: 1397.23 	
Date: Jun 05
Value: 1394.11 	
Date: May 31
Value: 1391.82 	
Date: May 25
Value: 1383.38 	
Date: May 20
Value: 1370.01 	
Date: May 15
Value: 1343.97 	
Date: May 10
Value: 1333.01 	
Date: May 05
Value: 1315.46 	
Date: Apr 30
Value: 1292.95 	
Date: Apr 25
Value: 1287.71 	
Date: Apr 20
Value: 1961.91 	
Date: Apr 15
Value: 1957.38 	
Date: Apr 10
Value: 1951.31 	
Date: Apr 05
Value: 1946.44 	
Date: Mar 31
Value: 1936.5 	
Date: Mar 25
Value: 1888.68 	
Date: Mar 20
Value: 1867.19 	
Date: Mar 15
Value: 1861.33 	
Date: Mar 10
Value: 1852.57 	
Date: Mar 05
Value: 1849.68 	
Date: Feb 28
Value: 1842.74 	
Date: Feb 25
Value: 1841.79 	
Date: Feb 20
Value: 1840.4 	
Date: Feb 15
Value: 1838.1 	
Date: Feb 10
Value: 1836.68 	
Date: Feb 05
Value: 1835.51 	
Date: Jan 31
Value: 1833.74 	
Date: Jan 25
Value: 1829.2 	
Date: Jan 20
Value: 1827.89 	
Date: Jan 15
Value: 1825.09 	
Date: Jan 10
Value: 1812.39 	
Date: Jan 05
Value: 1806.99 	
Date: Dec 31
Value: 1799.5 	
Date: Dec 25
Value: 1797.37 	
Date: Dec 20
Value: 1748.93 	
Date: Dec 15
Value: 1741.56 	
Date: Dec 10
Value: 1729.85 	
Date: Dec 05
Value: 1691.24 	
Date: Nov 30
Value: 1669.13 	
Date: Nov 25
Value: 1650.85 	
Date: Nov 20
Value: 1621.81 	
Date: Nov 15
Value: 1604.82 	
Date: Nov 10
Value: 1601.16 	
Date: Nov 05
Value: 1599.71 	
Date: Oct 31
Value: 1598.41 	
Date: Oct 25
Value: 1596.47 	
Date: Oct 20
Value: 1595.02 	
Date: Oct 15
Value: 1593.64 	
Date: Oct 10
Value: 1591.44 	
Date: Oct 05
Value: 1584.98 	
Date: Sep 30
Value: 2280.2 	
Date: Sep 25
Value: 2275.32 	
Date: Sep 20
Value: 2271.84 	
Date: Sep 15
Value: 2265.46 	
Date: Sep 10
Value: 2258.02 	
Date: Sep 05
Value: 2246.11 	
Date: Aug 31
Value: 2243.36 	
Date: Aug 25
Value: 2235.36 	
Date: Aug 20
Value: 2230.13 	
Date: Aug 15
Value: 2212.98 	
Date: Aug 10
Value: 2210.14 	
Date: Aug 05
Value: 2207.73 	
Date: Jul 31
Value: 2204.56 	
Date: Jul 25
Value: 2201.82 	
Date: Jul 20
Value: 2197.54 	
Date: Jul 15
Value: 2193.57 	
Date: Jul 10
Value: 2191.43 	
Date: Jul 05
Value: 2189.34 	
Date: Jun 30
Value: 2184.6 	
Date: Jun 25
Value: 2150.39 	
Date: Jun 20
Value: 2128.09 	
Date: Jun 15
Value: 2125.88 	
Date: Jun 10
Value: 2119.4 	
Date: Jun 05
Value: 2116.28 	
Date: May 31
Value: 2113.99 	
Date: May 25
Value: 2105.55 	
Date: May 20
Value: 2092.18 	
Date: May 15
Value: 2066.15 	
Date: May 10
Value: 2055.18 	
Date: May 05
Value: 2037.63 	
Date: Apr 30
Value: 2015.12 	
Date: Apr 25
Value: 2009.88 	
Date: Apr 20
Value: 1967.81 	
Date: Apr 15
Value: 1946.07 	
Date: Apr 10
Value: 1942 	
Date: Apr 05
Value: 1938.76 	
Date: Mar 31
Value: 1927.75 	
Date: Mar 25
Value: 1912.5 	
Date: Mar 20
Value: 1902.48 	
Date: Mar 15
Value: 1897.36 	
Date: Mar 10
Value: 1872.5 	
Date: Mar 05
Value: 1859.26 	
Date: Feb 28
Value: 1840.21 	
Date: Feb 25
Value: 1832.98 	
Date: Feb 20
Value: 1824.01 	
Date: Feb 15
Value: 1822.73 	
Date: Feb 10
Value: 1813.3 	
Date: Feb 05
Value: 1805.65 	
Date: Jan 31
Value: 1803.09 	
Date: Jan 25
Value: 1801.82 	
Date: Jan 20
Value: 1798.71 	
Date: Jan 15
Value: 1780 	
Date: Jan 10
Value: 1776.83 	
Date: Jan 05
Value: 1763.08 	
Date: Dec 31
Value: 1749.75 	
Date: Dec 25
Value: 1748.24 	
Date: Dec 20
Value: 1736.59 	
Date: Dec 15
Value: 1734.72 	
Date: Dec 10
Value: 1698.47 	
Date: Dec 05
Value: 1696.2 	
Date: Nov 30
Value: 1685.07 	
Date: Nov 25
Value: 1640.26 	
Date: Nov 20
Value: 1615.01 	
Date: Nov 15
Value: 1591.66 	
Date: Nov 10
Value: 1580.31 	
Date: Nov 05
Value: 1550.39 	
Date: Oct 31
Value: 2320.58 	
Date: Oct 25
Value: 2318.64 	
Date: Oct 20
Value: 2317.19 	
Date: Oct 15
Value: 2315.81 	
Date: Oct 10
Value: 2313.61 	
Date: Oct 05
Value: 2307.15 	
Date: Sep 30
Value: 777.23 	
Date: Sep 25
Value: 771.85 	
Date: Sep 20
Value: 767.68 	
Date: Sep 15
Value: 763.75 	
Date: Sep 10
Value: 759.68 	
Date: Sep 05
Value: 755.77 	
Date: Aug 31
Value: 749.9 	
Date: Aug 25
Value: 737.63 	
Date: Aug 20
Value: 729.91 	
Date: Aug 15
Value: 722.56 	
Date: Aug 10
Value: 713.66 	
Date: Aug 05
Value: 701.71 	
Date: Jul 31
Value: 693.14 	
Date: Jul 25
Value: 683.25 	
Date: Jul 20
Value: 677.29 	
Date: Jul 15
Value: 672.23 	
Date: Jul 10
Value: 665.43 	
Date: Jul 05
Value: 658.6 	
Date: Jun 30
Value: 651.3 	
Date: Jun 25
Value: 643.52 	
Date: Jun 20
Value: 634.56 	
Date: Jun 15
Value: 623.11 	
Date: Jun 10
Value: 612.69 	
Date: Jun 05
Value: 602.46 	
Date: May 31
Value: 590.04 	
Date: May 25
Value: 576.19 	
Date: May 20
Value: 561.47 	
Date: May 15
Value: 549.1 	
Date: May 10
Value: 534.27 	
Date: May 05
Value: 520.11 	
Date: Apr 30
Value: 506.02 	
Date: Apr 25
Value: 494.49 	
Date: Apr 20
Value: 480.67 	
Date: Apr 15
Value: 466.04 	
Date: Apr 10
Value: 450.88 	
Date: Apr 05
Value: 436.82 	
Date: Mar 31
Value: 423.66 	
Date: Mar 25
Value: 406.21 	
Date: Mar 20
Value: 393.83 	
Date: Mar 15
Value: 381.47 	
Date: Mar 10
Value: 371.2 	
Date: Mar 05
Value: 358.35 	
Date: Feb 28
Value: 345.51 	
Date: Feb 25
Value: 339.33 	
Date: Feb 20
Value: 327.48 	
Date: Feb 15
Value: 319.34 	
Date: Feb 10
Value: 306.24 	
Date: Feb 05
Value: 295.3 	
Date: Jan 31
Value: 286.71 	
Date: Jan 25
Value: 272.28 	
Date: Jan 20
Value: 259.52 	
Date: Jan 15
Value: 250.85 	
Date: Jan 10
Value: 243.95 	
Date: Jan 05
Value: 232.63 	
Date: Dec 31
Value: 222.24 	
Date: Dec 25
Value: 207.82 	
Date: Dec 20
Value: 196.5 	
Date: Dec 15
Value: 184.5 	
Date: Dec 10
Value: 172.99 	
Date: Dec 05
Value: 159.86 	
Date: Nov 30
Value: 142.83 	
Date: Nov 25
Value: 130.16 	
Date: Nov 20
Value: 115.64 	
Date: Nov 15
Value: 97.06 	
Date: Nov 10
Value: 82.74 	
Date: Nov 05
Value: 69.53 	
Date: Oct 31
Value: 838.52 	
Date: Oct 25
Value: 827.27 	
Date: Oct 20
Value: 816.56 	
Date: Oct 15
Value: 808.49 	
Date: Oct 10
Value: 796.49 	
Date: Oct 05
Value: 785.4

	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5
	
Date: Sep 30
Value: 1487.74 	
Date: Sep 25
Value: 1484.29 	
Date: Sep 20
Value: 1481.68 	
Date: Sep 15
Value: 1467.46 	
Date: Sep 10
Value: 1460.16 	
Date: Sep 05
Value: 1452.43 	
Date: Aug 31
Value: 1450.45 	
Date: Aug 25
Value: 1446.53 	
Date: Aug 20
Value: 1437.84 	
Date: Aug 15
Value: 1409.8 	
Date: Aug 10
Value: 1407.52 	
Date: Aug 05
Value: 1405.38 	
Date: Jul 31
Value: 1402.76 	
Date: Jul 25
Value: 1400.91 	
Date: Jul 20
Value: 1396.08 	
Date: Jul 15
Value: 1392.02 	
Date: Jul 10
Value: 1390.32 	
Date: Jul 05
Value: 1388.55 	
Date: Jun 30
Value: 1381.47 	
Date: Jun 25
Value: 1364.01 	
Date: Jun 20
Value: 1326.16 	
Date: Jun 15
Value: 1323.03 	
Date: Jun 10
Value: 1314.61 	
Date: Jun 05
Value: 1309.83 	
Date: May 31
Value: 1304.44 	
Date: May 25
Value: 1293.57 	
Date: May 20
Value: 1286.7 	
Date: May 15
Value: 1264.04 	
Date: May 10
Value: 1256.03 	
Date: May 05
Value: 1248.86 	
Date: Apr 30
Value: 1232.7 	
Date: Apr 25
Value: 1228.87 	
Date: Apr 20
Value: 1881.75 	
Date: Apr 15
Value: 1878.3 	
Date: Apr 10
Value: 1874.58 	
Date: Apr 05
Value: 1869.83 	
Date: Mar 31
Value: 1863.15 	
Date: Mar 25
Value: 1822.27 	
Date: Mar 20
Value: 1802.71 	
Date: Mar 15
Value: 1798.61 	
Date: Mar 10
Value: 1791.5 	
Date: Mar 05
Value: 1789.11 	
Date: Feb 28
Value: 1784.03 	
Date: Feb 25
Value: 1782.91 	
Date: Feb 20
Value: 1781.46 	
Date: Feb 15
Value: 1779.56 	
Date: Feb 10
Value: 1778.22 	
Date: Feb 05
Value: 1776.96 	
Date: Jan 31
Value: 1775.09 	
Date: Jan 25
Value: 1764.41 	
Date: Jan 20
Value: 1762.99 	
Date: Jan 15
Value: 1759.76 	
Date: Jan 10
Value: 1734.12 	
Date: Jan 05
Value: 1731.18 	
Date: Dec 31
Value: 1724.02 	
Date: Dec 25
Value: 1712.68 	
Date: Dec 20
Value: 1663.25 	
Date: Dec 15
Value: 1656.91 	
Date: Dec 10
Value: 1650.89 	
Date: Dec 05
Value: 1607.23 	
Date: Nov 30
Value: 1572.2 	
Date: Nov 25
Value: 1552.6 	
Date: Nov 20
Value: 1538.8 	
Date: Nov 15
Value: 1525.72 	
Date: Nov 10
Value: 1516.5 	
Date: Nov 05
Value: 1514.45 	
Date: Oct 31
Value: 1512.64 	
Date: Oct 25
Value: 1510.72 	
Date: Oct 20
Value: 1509.34 	
Date: Oct 15
Value: 1507.99 	
Date: Oct 10
Value: 1505.81 	
Date: Oct 05
Value: 1502.5 	
Date: Sep 30
Value: 2212.9 	
Date: Sep 25
Value: 2209.44 	
Date: Sep 20
Value: 2206.84 	
Date: Sep 15
Value: 2192.61 	
Date: Sep 10
Value: 2185.32 	
Date: Sep 05
Value: 2177.59 	
Date: Aug 31
Value: 2175.61 	
Date: Aug 25
Value: 2171.69 	
Date: Aug 20
Value: 2163 	
Date: Aug 15
Value: 2134.96 	
Date: Aug 10
Value: 2132.68 	
Date: Aug 05
Value: 2130.54 	
Date: Jul 31
Value: 2127.92 	
Date: Jul 25
Value: 2126.07 	
Date: Jul 20
Value: 2121.24 	
Date: Jul 15
Value: 2117.18 	
Date: Jul 10
Value: 2115.48 	
Date: Jul 05
Value: 2113.71 	
Date: Jun 30
Value: 2106.63 	
Date: Jun 25
Value: 2089.17 	
Date: Jun 20
Value: 2051.32 	
Date: Jun 15
Value: 2048.19 	
Date: Jun 10
Value: 2039.77 	
Date: Jun 05
Value: 2034.99 	
Date: May 31
Value: 2029.6 	
Date: May 25
Value: 2018.73 	
Date: May 20
Value: 2011.86 	
Date: May 15
Value: 1989.2 	
Date: May 10
Value: 1981.18 	
Date: May 05
Value: 1974.02 	
Date: Apr 30
Value: 1957.86 	
Date: Apr 25
Value: 1954.03 	
Date: Apr 20
Value: 1916.98 	
Date: Apr 15
Value: 1899.64 	
Date: Apr 10
Value: 1897.4 	
Date: Apr 05
Value: 1895.09 	
Date: Mar 31
Value: 1891.69 	
Date: Mar 25
Value: 1882.2 	
Date: Mar 20
Value: 1877.39 	
Date: Mar 15
Value: 1872.14 	
Date: Mar 10
Value: 1861.36 	
Date: Mar 05
Value: 1846.77 	
Date: Feb 28
Value: 1799.03 	
Date: Feb 25
Value: 1790.44 	
Date: Feb 20
Value: 1781.33 	
Date: Feb 15
Value: 1780 	
Date: Feb 10
Value: 1756.61 	
Date: Feb 05
Value: 1746.33 	
Date: Jan 31
Value: 1743.5 	
Date: Jan 25
Value: 1742.13 	
Date: Jan 20
Value: 1739.99 	
Date: Jan 15
Value: 1731.08 	
Date: Jan 10
Value: 1727.06 	
Date: Jan 05
Value: 1688.33 	
Date: Dec 31
Value: 1681.49 	
Date: Dec 25
Value: 1676.56 	
Date: Dec 20
Value: 1654.87 	
Date: Dec 15
Value: 1650.91 	
Date: Dec 10
Value: 1612.72 	
Date: Dec 05
Value: 1606.54 	
Date: Nov 30
Value: 1584.57 	
Date: Nov 25
Value: 1549.2 	
Date: Nov 20
Value: 1530.33 	
Date: Nov 15
Value: 1521.69 	
Date: Nov 10
Value: 1513.94 	
Date: Nov 05
Value: 1501.99 	
Date: Oct 31
Value: 2237.8 	
Date: Oct 25
Value: 2235.88 	
Date: Oct 20
Value: 2234.5 	
Date: Oct 15
Value: 2233.15 	
Date: Oct 10
Value: 2230.97 	
Date: Oct 05
Value: 2227.66 	
Date: Sep 30
Value: 758.69 	
Date: Sep 25
Value: 752.46 	
Date: Sep 20
Value: 747.21 	
Date: Sep 15
Value: 741.97 	
Date: Sep 10
Value: 737.44 	
Date: Sep 05
Value: 731.75 	
Date: Aug 31
Value: 726.79 	
Date: Aug 25
Value: 718.3 	
Date: Aug 20
Value: 710.24 	
Date: Aug 15
Value: 703.66 	
Date: Aug 10
Value: 696.69 	
Date: Aug 05
Value: 686.06 	
Date: Jul 31
Value: 678.32 	
Date: Jul 25
Value: 671.69 	
Date: Jul 20
Value: 668.03 	
Date: Jul 15
Value: 664.56 	
Date: Jul 10
Value: 659.9 	
Date: Jul 05
Value: 654.68 	
Date: Jun 30
Value: 646.85 	
Date: Jun 25
Value: 638.82 	
Date: Jun 20
Value: 628.62 	
Date: Jun 15
Value: 613.95 	
Date: Jun 10
Value: 600.63 	
Date: Jun 05
Value: 588.7 	
Date: May 31
Value: 575.66 	
Date: May 25
Value: 561.34 	
Date: May 20
Value: 548.15 	
Date: May 15
Value: 537.87 	
Date: May 10
Value: 525.93 	
Date: May 05
Value: 514.25 	
Date: Apr 30
Value: 501.69 	
Date: Apr 25
Value: 492.74 	
Date: Apr 20
Value: 482.04 	
Date: Apr 15
Value: 467.63 	
Date: Apr 10
Value: 454.91 	
Date: Apr 05
Value: 442.7 	
Date: Mar 31
Value: 429.69 	
Date: Mar 25
Value: 414.71 	
Date: Mar 20
Value: 403.76 	
Date: Mar 15
Value: 392.9 	
Date: Mar 10
Value: 384.11 	
Date: Mar 05
Value: 371.62 	
Date: Feb 28
Value: 359 	
Date: Feb 25
Value: 353.65 	
Date: Feb 20
Value: 339.67 	
Date: Feb 15
Value: 329.6 	
Date: Feb 10
Value: 315.04 	
Date: Feb 05
Value: 302.05 	
Date: Jan 31
Value: 290.6 	
Date: Jan 25
Value: 273.87 	
Date: Jan 20
Value: 259.62 	
Date: Jan 15
Value: 250.55 	
Date: Jan 10
Value: 240.35 	
Date: Jan 05
Value: 229.27 	
Date: Dec 31
Value: 217.69 	
Date: Dec 25
Value: 199.36 	
Date: Dec 20
Value: 184.07 	
Date: Dec 15
Value: 170.15 	
Date: Dec 10
Value: 155.06 	
Date: Dec 05
Value: 140.69 	
Date: Nov 30
Value: 121.86 	
Date: Nov 25
Value: 110.14 	
Date: Nov 20
Value: 98.51 	
Date: Nov 15
Value: 83.98 	
Date: Nov 10
Value: 72.78 	
Date: Nov 05
Value: 63.01 	
Date: Oct 31
Value: 815.57 	
Date: Oct 25
Value: 805 	
Date: Oct 20
Value: 795.07 	
Date: Oct 15
Value: 786.65 	
Date: Oct 10
Value: 774.9 	
Date: Oct 05
Value: 765.19 	
Date: Sep 30
Value: 1487.74 	
Date: Sep 25
Value: 1484.29 	
Date: Sep 20
Value: 1481.68 	
Date: Sep 15
Value: 1467.46 	
Date: Sep 10
Value: 1460.16 	
Date: Sep 05
Value: 1452.43 	
Date: Aug 31
Value: 1450.45 	
Date: Aug 25
Value: 1446.53 	
Date: Aug 20
Value: 1437.84 	
Date: Aug 15
Value: 1409.8 	
Date: Aug 10
Value: 1407.52 	
Date: Aug 05
Value: 1405.38 	
Date: Jul 31
Value: 1402.76 	
Date: Jul 25
Value: 1400.91 	
Date: Jul 20
Value: 1396.08 	
Date: Jul 15
Value: 1392.02 	
Date: Jul 10
Value: 1390.32 	
Date: Jul 05
Value: 1388.55 	
Date: Jun 30
Value: 1381.47 	
Date: Jun 25
Value: 1364.01 	
Date: Jun 20
Value: 1326.16 	
Date: Jun 15
Value: 1323.03 	
Date: Jun 10
Value: 1314.61 	
Date: Jun 05
Value: 1309.83 	
Date: May 31
Value: 1304.44 	
Date: May 25
Value: 1293.57 	
Date: May 20
Value: 1286.7 	
Date: May 15
Value: 1264.04 	
Date: May 10
Value: 1256.03 	
Date: May 05
Value: 1248.86 	
Date: Apr 30
Value: 1232.7 	
Date: Apr 25
Value: 1228.87 	
Date: Apr 20
Value: 1881.75 	
Date: Apr 15
Value: 1878.3 	
Date: Apr 10
Value: 1874.58 	
Date: Apr 05
Value: 1869.83 	
Date: Mar 31
Value: 1863.15 	
Date: Mar 25
Value: 1822.27 	
Date: Mar 20
Value: 1802.71 	
Date: Mar 15
Value: 1798.61 	
Date: Mar 10
Value: 1791.5 	
Date: Mar 05
Value: 1789.11 	
Date: Feb 28
Value: 1784.03 	
Date: Feb 25
Value: 1782.91 	
Date: Feb 20
Value: 1781.46 	
Date: Feb 15
Value: 1779.56 	
Date: Feb 10
Value: 1778.22 	
Date: Feb 05
Value: 1776.96 	
Date: Jan 31
Value: 1775.09 	
Date: Jan 25
Value: 1764.41 	
Date: Jan 20
Value: 1762.99 	
Date: Jan 15
Value: 1759.76 	
Date: Jan 10
Value: 1734.12 	
Date: Jan 05
Value: 1731.18 	
Date: Dec 31
Value: 1724.02 	
Date: Dec 25
Value: 1712.68 	
Date: Dec 20
Value: 1663.25 	
Date: Dec 15
Value: 1656.91 	
Date: Dec 10
Value: 1650.89 	
Date: Dec 05
Value: 1607.23 	
Date: Nov 30
Value: 1572.2 	
Date: Nov 25
Value: 1552.6 	
Date: Nov 20
Value: 1538.8 	
Date: Nov 15
Value: 1525.72 	
Date: Nov 10
Value: 1516.5 	
Date: Nov 05
Value: 1514.45 	
Date: Oct 31
Value: 1512.64 	
Date: Oct 25
Value: 1510.72 	
Date: Oct 20
Value: 1509.34 	
Date: Oct 15
Value: 1507.99 	
Date: Oct 10
Value: 1505.81 	
Date: Oct 05
Value: 1502.5 	
Date: Sep 30
Value: 2212.9 	
Date: Sep 25
Value: 2209.44 	
Date: Sep 20
Value: 2206.84 	
Date: Sep 15
Value: 2192.61 	
Date: Sep 10
Value: 2185.32 	
Date: Sep 05
Value: 2177.59 	
Date: Aug 31
Value: 2175.61 	
Date: Aug 25
Value: 2171.69 	
Date: Aug 20
Value: 2163 	
Date: Aug 15
Value: 2134.96 	
Date: Aug 10
Value: 2132.68 	
Date: Aug 05
Value: 2130.54 	
Date: Jul 31
Value: 2127.92 	
Date: Jul 25
Value: 2126.07 	
Date: Jul 20
Value: 2121.24 	
Date: Jul 15
Value: 2117.18 	
Date: Jul 10
Value: 2115.48 	
Date: Jul 05
Value: 2113.71 	
Date: Jun 30
Value: 2106.63 	
Date: Jun 25
Value: 2089.17 	
Date: Jun 20
Value: 2051.32 	
Date: Jun 15
Value: 2048.19 	
Date: Jun 10
Value: 2039.77 	
Date: Jun 05
Value: 2034.99 	
Date: May 31
Value: 2029.6 	
Date: May 25
Value: 2018.73 	
Date: May 20
Value: 2011.86 	
Date: May 15
Value: 1989.2 	
Date: May 10
Value: 1981.18 	
Date: May 05
Value: 1974.02 	
Date: Apr 30
Value: 1957.86 	
Date: Apr 25
Value: 1954.03 	
Date: Apr 20
Value: 1916.98 	
Date: Apr 15
Value: 1899.64 	
Date: Apr 10
Value: 1897.4 	
Date: Apr 05
Value: 1895.09 	
Date: Mar 31
Value: 1891.69 	
Date: Mar 25
Value: 1882.2 	
Date: Mar 20
Value: 1877.39 	
Date: Mar 15
Value: 1872.14 	
Date: Mar 10
Value: 1861.36 	
Date: Mar 05
Value: 1846.77 	
Date: Feb 28
Value: 1799.03 	
Date: Feb 25
Value: 1790.44 	
Date: Feb 20
Value: 1781.33 	
Date: Feb 15
Value: 1780 	
Date: Feb 10
Value: 1756.61 	
Date: Feb 05
Value: 1746.33 	
Date: Jan 31
Value: 1743.5 	
Date: Jan 25
Value: 1742.13 	
Date: Jan 20
Value: 1739.99 	
Date: Jan 15
Value: 1731.08 	
Date: Jan 10
Value: 1727.06 	
Date: Jan 05
Value: 1688.33 	
Date: Dec 31
Value: 1681.49 	
Date: Dec 25
Value: 1676.56 	
Date: Dec 20
Value: 1654.87 	
Date: Dec 15
Value: 1650.91 	
Date: Dec 10
Value: 1612.72 	
Date: Dec 05
Value: 1606.54 	
Date: Nov 30
Value: 1584.57 	
Date: Nov 25
Value: 1549.2 	
Date: Nov 20
Value: 1530.33 	
Date: Nov 15
Value: 1521.69 	
Date: Nov 10
Value: 1513.94 	
Date: Nov 05
Value: 1501.99 	
Date: Oct 31
Value: 2237.8 	
Date: Oct 25
Value: 2235.88 	
Date: Oct 20
Value: 2234.5 	
Date: Oct 15
Value: 2233.15 	
Date: Oct 10
Value: 2230.97 	
Date: Oct 05
Value: 2227.66 	
Date: Sep 30
Value: 758.69 	
Date: Sep 25
Value: 752.46 	
Date: Sep 20
Value: 747.21 	
Date: Sep 15
Value: 741.97 	
Date: Sep 10
Value: 737.44 	
Date: Sep 05
Value: 731.75 	
Date: Aug 31
Value: 726.79 	
Date: Aug 25
Value: 718.3 	
Date: Aug 20
Value: 710.24 	
Date: Aug 15
Value: 703.66 	
Date: Aug 10
Value: 696.69 	
Date: Aug 05
Value: 686.06 	
Date: Jul 31
Value: 678.32 	
Date: Jul 25
Value: 671.69 	
Date: Jul 20
Value: 668.03 	
Date: Jul 15
Value: 664.56 	
Date: Jul 10
Value: 659.9 	
Date: Jul 05
Value: 654.68 	
Date: Jun 30
Value: 646.85 	
Date: Jun 25
Value: 638.82 	
Date: Jun 20
Value: 628.62 	
Date: Jun 15
Value: 613.95 	
Date: Jun 10
Value: 600.63 	
Date: Jun 05
Value: 588.7 	
Date: May 31
Value: 575.66 	
Date: May 25
Value: 561.34 	
Date: May 20
Value: 548.15 	
Date: May 15
Value: 537.87 	
Date: May 10
Value: 525.93 	
Date: May 05
Value: 514.25 	
Date: Apr 30
Value: 501.69 	
Date: Apr 25
Value: 492.74 	
Date: Apr 20
Value: 482.04 	
Date: Apr 15
Value: 467.63 	
Date: Apr 10
Value: 454.91 	
Date: Apr 05
Value: 442.7 	
Date: Mar 31
Value: 429.69 	
Date: Mar 25
Value: 414.71 	
Date: Mar 20
Value: 403.76 	
Date: Mar 15
Value: 392.9 	
Date: Mar 10
Value: 384.11 	
Date: Mar 05
Value: 371.62 	
Date: Feb 28
Value: 359 	
Date: Feb 25
Value: 353.65 	
Date: Feb 20
Value: 339.67 	
Date: Feb 15
Value: 329.6 	
Date: Feb 10
Value: 315.04 	
Date: Feb 05
Value: 302.05 	
Date: Jan 31
Value: 290.6 	
Date: Jan 25
Value: 273.87 	
Date: Jan 20
Value: 259.62 	
Date: Jan 15
Value: 250.55 	
Date: Jan 10
Value: 240.35 	
Date: Jan 05
Value: 229.27 	
Date: Dec 31
Value: 217.69 	
Date: Dec 25
Value: 199.36 	
Date: Dec 20
Value: 184.07 	
Date: Dec 15
Value: 170.15 	
Date: Dec 10
Value: 155.06 	
Date: Dec 05
Value: 140.69 	
Date: Nov 30
Value: 121.86 	
Date: Nov 25
Value: 110.14 	
Date: Nov 20
Value: 98.51 	
Date: Nov 15
Value: 83.98 	
Date: Nov 10
Value: 72.78 	
Date: Nov 05
Value: 63.01 	
Date: Oct 31
Value: 815.57 	
Date: Oct 25
Value: 805 	
Date: Oct 20
Value: 795.07 	
Date: Oct 15
Value: 786.65 	
Date: Oct 10
Value: 774.9 	
Date: Oct 05
Value: 765.19

	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09
	
Date: Sep 30
Value: 1608.17 	
Date: Sep 25
Value: 1601.53 	
Date: Sep 20
Value: 1598.63 	
Date: Sep 15
Value: 1587.97 	
Date: Sep 10
Value: 1577.01 	
Date: Sep 05
Value: 1556.32 	
Date: Aug 31
Value: 1553.83 	
Date: Aug 25
Value: 1547 	
Date: Aug 20
Value: 1539.63 	
Date: Aug 15
Value: 1523.88 	
Date: Aug 10
Value: 1521.59 	
Date: Aug 05
Value: 1518.85 	
Date: Jul 31
Value: 1516.14 	
Date: Jul 25
Value: 1512.97 	
Date: Jul 20
Value: 1505.19 	
Date: Jul 15
Value: 1497.33 	
Date: Jul 10
Value: 1492.66 	
Date: Jul 05
Value: 1489.46 	
Date: Jun 30
Value: 1476.82 	
Date: Jun 25
Value: 1464.87 	
Date: Jun 20
Value: 1439.54 	
Date: Jun 15
Value: 1436.52 	
Date: Jun 10
Value: 1429.84 	
Date: Jun 05
Value: 1426.47 	
Date: May 31
Value: 1422.08 	
Date: May 25
Value: 1412.48 	
Date: May 20
Value: 1402.27 	
Date: May 15
Value: 1371.05 	
Date: May 10
Value: 1361.72 	
Date: May 05
Value: 1351.14 	
Date: Apr 30
Value: 1328.82 	
Date: Apr 25
Value: 1322.96 	
Date: Apr 20
Value: 2005.95 	
Date: Apr 15
Value: 1999.58 	
Date: Apr 10
Value: 1991.82 	
Date: Apr 05
Value: 1979.64 	
Date: Mar 31
Value: 1971.78 	
Date: Mar 25
Value: 1943.18 	
Date: Mar 20
Value: 1910.72 	
Date: Mar 15
Value: 1902.37 	
Date: Mar 10
Value: 1893.04 	
Date: Mar 05
Value: 1890.42 	
Date: Feb 28
Value: 1886.64 	
Date: Feb 25
Value: 1885.57 	
Date: Feb 20
Value: 1884.91 	
Date: Feb 15
Value: 1884.02 	
Date: Feb 10
Value: 1883.44 	
Date: Feb 05
Value: 1882.86 	
Date: Jan 31
Value: 1881.56 	
Date: Jan 25
Value: 1873.83 	
Date: Jan 20
Value: 1872.66 	
Date: Jan 15
Value: 1870.44 	
Date: Jan 10
Value: 1853.51 	
Date: Jan 05
Value: 1848.79 	
Date: Dec 31
Value: 1841.05 	
Date: Dec 25
Value: 1837.1 	
Date: Dec 20
Value: 1789.84 	
Date: Dec 15
Value: 1780.44 	
Date: Dec 10
Value: 1770.78 	
Date: Dec 05
Value: 1746.4 	
Date: Nov 30
Value: 1724.14 	
Date: Nov 25
Value: 1701.14 	
Date: Nov 20
Value: 1683.08 	
Date: Nov 15
Value: 1672.63 	
Date: Nov 10
Value: 1665.49 	
Date: Nov 05
Value: 1664.06 	
Date: Oct 31
Value: 1662.68 	
Date: Oct 25
Value: 1660.35 	
Date: Oct 20
Value: 1658.61 	
Date: Oct 15
Value: 1656.81 	
Date: Oct 10
Value: 1654.84 	
Date: Oct 05
Value: 1645.46 	
Date: Sep 30
Value: 2307.5 	
Date: Sep 25
Value: 2300.86 	
Date: Sep 20
Value: 2297.96 	
Date: Sep 15
Value: 2287.3 	
Date: Sep 10
Value: 2276.35 	
Date: Sep 05
Value: 2255.65 	
Date: Aug 31
Value: 2253.16 	
Date: Aug 25
Value: 2246.33 	
Date: Aug 20
Value: 2238.96 	
Date: Aug 15
Value: 2223.21 	
Date: Aug 10
Value: 2220.92 	
Date: Aug 05
Value: 2218.18 	
Date: Jul 31
Value: 2215.47 	
Date: Jul 25
Value: 2212.3 	
Date: Jul 20
Value: 2204.52 	
Date: Jul 15
Value: 2196.66 	
Date: Jul 10
Value: 2192 	
Date: Jul 05
Value: 2188.79 	
Date: Jun 30
Value: 2176.15 	
Date: Jun 25
Value: 2164.2 	
Date: Jun 20
Value: 2138.88 	
Date: Jun 15
Value: 2135.85 	
Date: Jun 10
Value: 2129.17 	
Date: Jun 05
Value: 2125.81 	
Date: May 31
Value: 2121.41 	
Date: May 25
Value: 2111.81 	
Date: May 20
Value: 2101.6 	
Date: May 15
Value: 2070.38 	
Date: May 10
Value: 2061.05 	
Date: May 05
Value: 2050.47 	
Date: Apr 30
Value: 2028.15 	
Date: Apr 25
Value: 2022.29 	
Date: Apr 20
Value: 1977.23 	
Date: Apr 15
Value: 1948.22 	
Date: Apr 10
Value: 1944.14 	
Date: Apr 05
Value: 1940.41 	
Date: Mar 31
Value: 1934.21 	
Date: Mar 25
Value: 1913.84 	
Date: Mar 20
Value: 1907.3 	
Date: Mar 15
Value: 1897.21 	
Date: Mar 10
Value: 1880.27 	
Date: Mar 05
Value: 1869.38 	
Date: Feb 28
Value: 1828.29 	
Date: Feb 25
Value: 1822.01 	
Date: Feb 20
Value: 1816.8 	
Date: Feb 15
Value: 1816.16 	
Date: Feb 10
Value: 1807.06 	
Date: Feb 05
Value: 1803.39 	
Date: Jan 31
Value: 1801.92 	
Date: Jan 25
Value: 1801.05 	
Date: Jan 20
Value: 1797.1 	
Date: Jan 15
Value: 1778.38 	
Date: Jan 10
Value: 1775 	
Date: Jan 05
Value: 1758.99 	
Date: Dec 31
Value: 1748.79 	
Date: Dec 25
Value: 1744.26 	
Date: Dec 20
Value: 1731.84 	
Date: Dec 15
Value: 1727.53 	
Date: Dec 10
Value: 1689.9 	
Date: Dec 05
Value: 1681.8 	
Date: Nov 30
Value: 1669.52 	
Date: Nov 25
Value: 1618.47 	
Date: Nov 20
Value: 1594.05 	
Date: Nov 15
Value: 1584.04 	
Date: Nov 10
Value: 1574 	
Date: Nov 05
Value: 1542.46 	
Date: Oct 31
Value: 2362.01 	
Date: Oct 25
Value: 2359.68 	
Date: Oct 20
Value: 2357.95 	
Date: Oct 15
Value: 2356.15 	
Date: Oct 10
Value: 2354.17 	
Date: Oct 05
Value: 2344.79 	
Date: Sep 30
Value: 780.28 	
Date: Sep 25
Value: 772.38 	
Date: Sep 20
Value: 765.77 	
Date: Sep 15
Value: 759.72 	
Date: Sep 10
Value: 753.86 	
Date: Sep 05
Value: 746.94 	
Date: Aug 31
Value: 740.45 	
Date: Aug 25
Value: 730.47 	
Date: Aug 20
Value: 723.69 	
Date: Aug 15
Value: 717.6 	
Date: Aug 10
Value: 711.45 	
Date: Aug 05
Value: 701.33 	
Date: Jul 31
Value: 694.41 	
Date: Jul 25
Value: 684.75 	
Date: Jul 20
Value: 678.84 	
Date: Jul 15
Value: 673.9 	
Date: Jul 10
Value: 666.46 	
Date: Jul 05
Value: 659.83 	
Date: Jun 30
Value: 652.15 	
Date: Jun 25
Value: 645.29 	
Date: Jun 20
Value: 637.1 	
Date: Jun 15
Value: 626.18 	
Date: Jun 10
Value: 617.73 	
Date: Jun 05
Value: 608.46 	
Date: May 31
Value: 597.22 	
Date: May 25
Value: 582.57 	
Date: May 20
Value: 568.06 	
Date: May 15
Value: 555.11 	
Date: May 10
Value: 540.29 	
Date: May 05
Value: 526.61 	
Date: Apr 30
Value: 512.43 	
Date: Apr 25
Value: 500.05 	
Date: Apr 20
Value: 487 	
Date: Apr 15
Value: 471.49 	
Date: Apr 10
Value: 456.66 	
Date: Apr 05
Value: 443.27 	
Date: Mar 31
Value: 430.44 	
Date: Mar 25
Value: 413.98 	
Date: Mar 20
Value: 402.03 	
Date: Mar 15
Value: 389.99 	
Date: Mar 10
Value: 380.26 	
Date: Mar 05
Value: 367.89 	
Date: Feb 28
Value: 354.46 	
Date: Feb 25
Value: 349.67 	
Date: Feb 20
Value: 340.92 	
Date: Feb 15
Value: 335.13 	
Date: Feb 10
Value: 325.7 	
Date: Feb 05
Value: 317.8 	
Date: Jan 31
Value: 309.28 	
Date: Jan 25
Value: 296.57 	
Date: Jan 20
Value: 285.06 	
Date: Jan 15
Value: 276.75 	
Date: Jan 10
Value: 269.07 	
Date: Jan 05
Value: 257.81 	
Date: Dec 31
Value: 245.87 	
Date: Dec 25
Value: 230.63 	
Date: Dec 20
Value: 217.7 	
Date: Dec 15
Value: 203.95 	
Date: Dec 10
Value: 190.84 	
Date: Dec 05
Value: 177.48 	
Date: Nov 30
Value: 160.14 	
Date: Nov 25
Value: 145.77 	
Date: Nov 20
Value: 131.7 	
Date: Nov 15
Value: 114.32 	
Date: Nov 10
Value: 99.89 	
Date: Nov 05
Value: 86.2 	
Date: Oct 31
Value: 857.35 	
Date: Oct 25
Value: 843.38 	
Date: Oct 20
Value: 829.94 	
Date: Oct 15
Value: 819.3 	
Date: Oct 10
Value: 803.62 	
Date: Oct 05
Value: 790.37 	
Date: Sep 30
Value: 1608.17 	
Date: Sep 25
Value: 1601.53 	
Date: Sep 20
Value: 1598.63 	
Date: Sep 15
Value: 1587.97 	
Date: Sep 10
Value: 1577.01 	
Date: Sep 05
Value: 1556.32 	
Date: Aug 31
Value: 1553.83 	
Date: Aug 25
Value: 1547 	
Date: Aug 20
Value: 1539.63 	
Date: Aug 15
Value: 1523.88 	
Date: Aug 10
Value: 1521.59 	
Date: Aug 05
Value: 1518.85 	
Date: Jul 31
Value: 1516.14 	
Date: Jul 25
Value: 1512.97 	
Date: Jul 20
Value: 1505.19 	
Date: Jul 15
Value: 1497.33 	
Date: Jul 10
Value: 1492.66 	
Date: Jul 05
Value: 1489.46 	
Date: Jun 30
Value: 1476.82 	
Date: Jun 25
Value: 1464.87 	
Date: Jun 20
Value: 1439.54 	
Date: Jun 15
Value: 1436.52 	
Date: Jun 10
Value: 1429.84 	
Date: Jun 05
Value: 1426.47 	
Date: May 31
Value: 1422.08 	
Date: May 25
Value: 1412.48 	
Date: May 20
Value: 1402.27 	
Date: May 15
Value: 1371.05 	
Date: May 10
Value: 1361.72 	
Date: May 05
Value: 1351.14 	
Date: Apr 30
Value: 1328.82 	
Date: Apr 25
Value: 1322.96 	
Date: Apr 20
Value: 2005.95 	
Date: Apr 15
Value: 1999.58 	
Date: Apr 10
Value: 1991.82 	
Date: Apr 05
Value: 1979.64 	
Date: Mar 31
Value: 1971.78 	
Date: Mar 25
Value: 1943.18 	
Date: Mar 20
Value: 1910.72 	
Date: Mar 15
Value: 1902.37 	
Date: Mar 10
Value: 1893.04 	
Date: Mar 05
Value: 1890.42 	
Date: Feb 28
Value: 1886.64 	
Date: Feb 25
Value: 1885.57 	
Date: Feb 20
Value: 1884.91 	
Date: Feb 15
Value: 1884.02 	
Date: Feb 10
Value: 1883.44 	
Date: Feb 05
Value: 1882.86 	
Date: Jan 31
Value: 1881.56 	
Date: Jan 25
Value: 1873.83 	
Date: Jan 20
Value: 1872.66 	
Date: Jan 15
Value: 1870.44 	
Date: Jan 10
Value: 1853.51 	
Date: Jan 05
Value: 1848.79 	
Date: Dec 31
Value: 1841.05 	
Date: Dec 25
Value: 1837.1 	
Date: Dec 20
Value: 1789.84 	
Date: Dec 15
Value: 1780.44 	
Date: Dec 10
Value: 1770.78 	
Date: Dec 05
Value: 1746.4 	
Date: Nov 30
Value: 1724.14 	
Date: Nov 25
Value: 1701.14 	
Date: Nov 20
Value: 1683.08 	
Date: Nov 15
Value: 1672.63 	
Date: Nov 10
Value: 1665.49 	
Date: Nov 05
Value: 1664.06 	
Date: Oct 31
Value: 1662.68 	
Date: Oct 25
Value: 1660.35 	
Date: Oct 20
Value: 1658.61 	
Date: Oct 15
Value: 1656.81 	
Date: Oct 10
Value: 1654.84 	
Date: Oct 05
Value: 1645.46 	
Date: Sep 30
Value: 2307.5 	
Date: Sep 25
Value: 2300.86 	
Date: Sep 20
Value: 2297.96 	
Date: Sep 15
Value: 2287.3 	
Date: Sep 10
Value: 2276.35 	
Date: Sep 05
Value: 2255.65 	
Date: Aug 31
Value: 2253.16 	
Date: Aug 25
Value: 2246.33 	
Date: Aug 20
Value: 2238.96 	
Date: Aug 15
Value: 2223.21 	
Date: Aug 10
Value: 2220.92 	
Date: Aug 05
Value: 2218.18 	
Date: Jul 31
Value: 2215.47 	
Date: Jul 25
Value: 2212.3 	
Date: Jul 20
Value: 2204.52 	
Date: Jul 15
Value: 2196.66 	
Date: Jul 10
Value: 2192 	
Date: Jul 05
Value: 2188.79 	
Date: Jun 30
Value: 2176.15 	
Date: Jun 25
Value: 2164.2 	
Date: Jun 20
Value: 2138.88 	
Date: Jun 15
Value: 2135.85 	
Date: Jun 10
Value: 2129.17 	
Date: Jun 05
Value: 2125.81 	
Date: May 31
Value: 2121.41 	
Date: May 25
Value: 2111.81 	
Date: May 20
Value: 2101.6 	
Date: May 15
Value: 2070.38 	
Date: May 10
Value: 2061.05 	
Date: May 05
Value: 2050.47 	
Date: Apr 30
Value: 2028.15 	
Date: Apr 25
Value: 2022.29 	
Date: Apr 20
Value: 1977.23 	
Date: Apr 15
Value: 1948.22 	
Date: Apr 10
Value: 1944.14 	
Date: Apr 05
Value: 1940.41 	
Date: Mar 31
Value: 1934.21 	
Date: Mar 25
Value: 1913.84 	
Date: Mar 20
Value: 1907.3 	
Date: Mar 15
Value: 1897.21 	
Date: Mar 10
Value: 1880.27 	
Date: Mar 05
Value: 1869.38 	
Date: Feb 28
Value: 1828.29 	
Date: Feb 25
Value: 1822.01 	
Date: Feb 20
Value: 1816.8 	
Date: Feb 15
Value: 1816.16 	
Date: Feb 10
Value: 1807.06 	
Date: Feb 05
Value: 1803.39 	
Date: Jan 31
Value: 1801.92 	
Date: Jan 25
Value: 1801.05 	
Date: Jan 20
Value: 1797.1 	
Date: Jan 15
Value: 1778.38 	
Date: Jan 10
Value: 1775 	
Date: Jan 05
Value: 1758.99 	
Date: Dec 31
Value: 1748.79 	
Date: Dec 25
Value: 1744.26 	
Date: Dec 20
Value: 1731.84 	
Date: Dec 15
Value: 1727.53 	
Date: Dec 10
Value: 1689.9 	
Date: Dec 05
Value: 1681.8 	
Date: Nov 30
Value: 1669.52 	
Date: Nov 25
Value: 1618.47 	
Date: Nov 20
Value: 1594.05 	
Date: Nov 15
Value: 1584.04 	
Date: Nov 10
Value: 1574 	
Date: Nov 05
Value: 1542.46 	
Date: Oct 31
Value: 2362.01 	
Date: Oct 25
Value: 2359.68 	
Date: Oct 20
Value: 2357.95 	
Date: Oct 15
Value: 2356.15 	
Date: Oct 10
Value: 2354.17 	
Date: Oct 05
Value: 2344.79 	
Date: Sep 30
Value: 780.28 	
Date: Sep 25
Value: 772.38 	
Date: Sep 20
Value: 765.77 	
Date: Sep 15
Value: 759.72 	
Date: Sep 10
Value: 753.86 	
Date: Sep 05
Value: 746.94 	
Date: Aug 31
Value: 740.45 	
Date: Aug 25
Value: 730.47 	
Date: Aug 20
Value: 723.69 	
Date: Aug 15
Value: 717.6 	
Date: Aug 10
Value: 711.45 	
Date: Aug 05
Value: 701.33 	
Date: Jul 31
Value: 694.41 	
Date: Jul 25
Value: 684.75 	
Date: Jul 20
Value: 678.84 	
Date: Jul 15
Value: 673.9 	
Date: Jul 10
Value: 666.46 	
Date: Jul 05
Value: 659.83 	
Date: Jun 30
Value: 652.15 	
Date: Jun 25
Value: 645.29 	
Date: Jun 20
Value: 637.1 	
Date: Jun 15
Value: 626.18 	
Date: Jun 10
Value: 617.73 	
Date: Jun 05
Value: 608.46 	
Date: May 31
Value: 597.22 	
Date: May 25
Value: 582.57 	
Date: May 20
Value: 568.06 	
Date: May 15
Value: 555.11 	
Date: May 10
Value: 540.29 	
Date: May 05
Value: 526.61 	
Date: Apr 30
Value: 512.43 	
Date: Apr 25
Value: 500.05 	
Date: Apr 20
Value: 487 	
Date: Apr 15
Value: 471.49 	
Date: Apr 10
Value: 456.66 	
Date: Apr 05
Value: 443.27 	
Date: Mar 31
Value: 430.44 	
Date: Mar 25
Value: 413.98 	
Date: Mar 20
Value: 402.03 	
Date: Mar 15
Value: 389.99 	
Date: Mar 10
Value: 380.26 	
Date: Mar 05
Value: 367.89 	
Date: Feb 28
Value: 354.46 	
Date: Feb 25
Value: 349.67 	
Date: Feb 20
Value: 340.92 	
Date: Feb 15
Value: 335.13 	
Date: Feb 10
Value: 325.7 	
Date: Feb 05
Value: 317.8 	
Date: Jan 31
Value: 309.28 	
Date: Jan 25
Value: 296.57 	
Date: Jan 20
Value: 285.06 	
Date: Jan 15
Value: 276.75 	
Date: Jan 10
Value: 269.07 	
Date: Jan 05
Value: 257.81 	
Date: Dec 31
Value: 245.87 	
Date: Dec 25
Value: 230.63 	
Date: Dec 20
Value: 217.7 	
Date: Dec 15
Value: 203.95 	
Date: Dec 10
Value: 190.84 	
Date: Dec 05
Value: 177.48 	
Date: Nov 30
Value: 160.14 	
Date: Nov 25
Value: 145.77 	
Date: Nov 20
Value: 131.7 	
Date: Nov 15
Value: 114.32 	
Date: Nov 10
Value: 99.89 	
Date: Nov 05
Value: 86.2 	
Date: Oct 31
Value: 857.35 	
Date: Oct 25
Value: 843.38 	
Date: Oct 20
Value: 829.94 	
Date: Oct 15
Value: 819.3 	
Date: Oct 10
Value: 803.62 	
Date: Oct 05
Value: 790.37

	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54
	
Date: Sep 30
Value: 1185.43 	
Date: Sep 25
Value: 1180.02 	
Date: Sep 20
Value: 1177.16 	
Date: Sep 15
Value: 1168.32 	
Date: Sep 10
Value: 1155.54 	
Date: Sep 05
Value: 1144.27 	
Date: Aug 31
Value: 1141.66 	
Date: Aug 25
Value: 1135.89 	
Date: Aug 20
Value: 1131.51 	
Date: Aug 15
Value: 1114.92 	
Date: Aug 10
Value: 1112.69 	
Date: Aug 05
Value: 1110.85 	
Date: Jul 31
Value: 1108.39 	
Date: Jul 25
Value: 1106.15 	
Date: Jul 20
Value: 1101.09 	
Date: Jul 15
Value: 1096.36 	
Date: Jul 10
Value: 1094.5 	
Date: Jul 05
Value: 1092.65 	
Date: Jun 30
Value: 1087.41 	
Date: Jun 25
Value: 1063.94 	
Date: Jun 20
Value: 1038.2 	
Date: Jun 15
Value: 1035.94 	
Date: Jun 10
Value: 1027.82 	
Date: Jun 05
Value: 1023.47 	
Date: May 31
Value: 1021.2 	
Date: May 25
Value: 1014.24 	
Date: May 20
Value: 1004.81 	
Date: May 15
Value: 981.47 	
Date: May 10
Value: 972.66 	
Date: May 05
Value: 958.07 	
Date: Apr 30
Value: 941.23 	
Date: Apr 25
Value: 937 	
Date: Apr 20
Value: 1486.95 	
Date: Apr 15
Value: 1483.01 	
Date: Apr 10
Value: 1477.53 	
Date: Apr 05
Value: 1474.13 	
Date: Mar 31
Value: 1466.53 	
Date: Mar 25
Value: 1430.75 	
Date: Mar 20
Value: 1415.51 	
Date: Mar 15
Value: 1411.7 	
Date: Mar 10
Value: 1404.37 	
Date: Mar 05
Value: 1402.51 	
Date: Feb 28
Value: 1398.06 	
Date: Feb 25
Value: 1397.46 	
Date: Feb 20
Value: 1396.59 	
Date: Feb 15
Value: 1395.19 	
Date: Feb 10
Value: 1394.34 	
Date: Feb 05
Value: 1393.61 	
Date: Jan 31
Value: 1392.45 	
Date: Jan 25
Value: 1387.34 	
Date: Jan 20
Value: 1386.48 	
Date: Jan 15
Value: 1384.22 	
Date: Jan 10
Value: 1374.92 	
Date: Jan 05
Value: 1372.16 	
Date: Dec 31
Value: 1368.47 	
Date: Dec 25
Value: 1363.5 	
Date: Dec 20
Value: 1325.01 	
Date: Dec 15
Value: 1319.22 	
Date: Dec 10
Value: 1314.74 	
Date: Dec 05
Value: 1288.09 	
Date: Nov 30
Value: 1273 	
Date: Nov 25
Value: 1256.75 	
Date: Nov 20
Value: 1236.18 	
Date: Nov 15
Value: 1221.97 	
Date: Nov 10
Value: 1218.82 	
Date: Nov 05
Value: 1217.61 	
Date: Oct 31
Value: 1216.56 	
Date: Oct 25
Value: 1215.12 	
Date: Oct 20
Value: 1214.07 	
Date: Oct 15
Value: 1213.06 	
Date: Oct 10
Value: 1211.52 	
Date: Oct 05
Value: 1206.56 	
Date: Sep 30
Value: 1746.19 	
Date: Sep 25
Value: 1740.78 	
Date: Sep 20
Value: 1737.92 	
Date: Sep 15
Value: 1729.08 	
Date: Sep 10
Value: 1716.3 	
Date: Sep 05
Value: 1705.03 	
Date: Aug 31
Value: 1702.43 	
Date: Aug 25
Value: 1696.65 	
Date: Aug 20
Value: 1692.27 	
Date: Aug 15
Value: 1675.69 	
Date: Aug 10
Value: 1673.46 	
Date: Aug 05
Value: 1671.62 	
Date: Jul 31
Value: 1669.15 	
Date: Jul 25
Value: 1666.91 	
Date: Jul 20
Value: 1661.85 	
Date: Jul 15
Value: 1657.12 	
Date: Jul 10
Value: 1655.26 	
Date: Jul 05
Value: 1653.41 	
Date: Jun 30
Value: 1648.17 	
Date: Jun 25
Value: 1624.7 	
Date: Jun 20
Value: 1598.96 	
Date: Jun 15
Value: 1596.7 	
Date: Jun 10
Value: 1588.58 	
Date: Jun 05
Value: 1584.24 	
Date: May 31
Value: 1581.96 	
Date: May 25
Value: 1575 	
Date: May 20
Value: 1565.57 	
Date: May 15
Value: 1542.23 	
Date: May 10
Value: 1533.42 	
Date: May 05
Value: 1518.83 	
Date: Apr 30
Value: 1501.99 	
Date: Apr 25
Value: 1497.76 	
Date: Apr 20
Value: 1467.71 	
Date: Apr 15
Value: 1449.39 	
Date: Apr 10
Value: 1447.22 	
Date: Apr 05
Value: 1445.09 	
Date: Mar 31
Value: 1439.02 	
Date: Mar 25
Value: 1428.09 	
Date: Mar 20
Value: 1420.69 	
Date: Mar 15
Value: 1417.05 	
Date: Mar 10
Value: 1402.3 	
Date: Mar 05
Value: 1393.05 	
Date: Feb 28
Value: 1377.77 	
Date: Feb 25
Value: 1373.21 	
Date: Feb 20
Value: 1368.15 	
Date: Feb 15
Value: 1367.35 	
Date: Feb 10
Value: 1359.29 	
Date: Feb 05
Value: 1353.64 	
Date: Jan 31
Value: 1351.86 	
Date: Jan 25
Value: 1350.97 	
Date: Jan 20
Value: 1349.86 	
Date: Jan 15
Value: 1339.23 	
Date: Jan 10
Value: 1336.56 	
Date: Jan 05
Value: 1326.2 	
Date: Dec 31
Value: 1319.6 	
Date: Dec 25
Value: 1318.42 	
Date: Dec 20
Value: 1309.43 	
Date: Dec 15
Value: 1307.92 	
Date: Dec 10
Value: 1284.22 	
Date: Dec 05
Value: 1280.43 	
Date: Nov 30
Value: 1269.13 	
Date: Nov 25
Value: 1237.22 	
Date: Nov 20
Value: 1217.66 	
Date: Nov 15
Value: 1206.63 	
Date: Nov 10
Value: 1202.82 	
Date: Nov 05
Value: 1186.06 	
Date: Oct 31
Value: 1777.32 	
Date: Oct 25
Value: 1775.88 	
Date: Oct 20
Value: 1774.83 	
Date: Oct 15
Value: 1773.83 	
Date: Oct 10
Value: 1772.28 	
Date: Oct 05
Value: 1767.32 	
Date: Sep 30
Value: 626.86 	
Date: Sep 25
Value: 621.25 	
Date: Sep 20
Value: 616.06 	
Date: Sep 15
Value: 611.21 	
Date: Sep 10
Value: 606.12 	
Date: Sep 05
Value: 601.43 	
Date: Aug 31
Value: 595.46 	
Date: Aug 25
Value: 585.19 	
Date: Aug 20
Value: 578.27 	
Date: Aug 15
Value: 571.6 	
Date: Aug 10
Value: 564.1 	
Date: Aug 05
Value: 553.26 	
Date: Jul 31
Value: 545.43 	
Date: Jul 25
Value: 536.85 	
Date: Jul 20
Value: 531.54 	
Date: Jul 15
Value: 527.36 	
Date: Jul 10
Value: 521.2 	
Date: Jul 05
Value: 515.25 	
Date: Jun 30
Value: 508.28 	
Date: Jun 25
Value: 501.5 	
Date: Jun 20
Value: 493.27 	
Date: Jun 15
Value: 481.53 	
Date: Jun 10
Value: 470.87 	
Date: Jun 05
Value: 461.96 	
Date: May 31
Value: 450.91 	
Date: May 25
Value: 438.43 	
Date: May 20
Value: 426.22 	
Date: May 15
Value: 415.84 	
Date: May 10
Value: 403.73 	
Date: May 05
Value: 392.46 	
Date: Apr 30
Value: 381.34 	
Date: Apr 25
Value: 372.6 	
Date: Apr 20
Value: 362.42 	
Date: Apr 15
Value: 350.96 	
Date: Apr 10
Value: 339.43 	
Date: Apr 05
Value: 329.06 	
Date: Mar 31
Value: 318.64 	
Date: Mar 25
Value: 305.62 	
Date: Mar 20
Value: 296.6 	
Date: Mar 15
Value: 287.4 	
Date: Mar 10
Value: 279.84 	
Date: Mar 05
Value: 270.37 	
Date: Feb 28
Value: 261.22 	
Date: Feb 25
Value: 257.16 	
Date: Feb 20
Value: 249.47 	
Date: Feb 15
Value: 243.81 	
Date: Feb 10
Value: 235.67 	
Date: Feb 05
Value: 228.72 	
Date: Jan 31
Value: 222.62 	
Date: Jan 25
Value: 212.2 	
Date: Jan 20
Value: 203.62 	
Date: Jan 15
Value: 197.42 	
Date: Jan 10
Value: 192.46 	
Date: Jan 05
Value: 185.29 	
Date: Dec 31
Value: 177.2 	
Date: Dec 25
Value: 166.13 	
Date: Dec 20
Value: 157.1 	
Date: Dec 15
Value: 148.08 	
Date: Dec 10
Value: 139.2 	
Date: Dec 05
Value: 129.16 	
Date: Nov 30
Value: 115.16 	
Date: Nov 25
Value: 105.15 	
Date: Nov 20
Value: 92.6 	
Date: Nov 15
Value: 78.41 	
Date: Nov 10
Value: 66.7 	
Date: Nov 05
Value: 55.82 	
Date: Oct 31
Value: 676.01 	
Date: Oct 25
Value: 667.11 	
Date: Oct 20
Value: 658.55 	
Date: Oct 15
Value: 652.11 	
Date: Oct 10
Value: 642.42 	
Date: Oct 05
Value: 633.41 	
Date: Sep 30
Value: 1185.43 	
Date: Sep 25
Value: 1180.02 	
Date: Sep 20
Value: 1177.16 	
Date: Sep 15
Value: 1168.32 	
Date: Sep 10
Value: 1155.54 	
Date: Sep 05
Value: 1144.27 	
Date: Aug 31
Value: 1141.66 	
Date: Aug 25
Value: 1135.89 	
Date: Aug 20
Value: 1131.51 	
Date: Aug 15
Value: 1114.92 	
Date: Aug 10
Value: 1112.69 	
Date: Aug 05
Value: 1110.85 	
Date: Jul 31
Value: 1108.39 	
Date: Jul 25
Value: 1106.15 	
Date: Jul 20
Value: 1101.09 	
Date: Jul 15
Value: 1096.36 	
Date: Jul 10
Value: 1094.5 	
Date: Jul 05
Value: 1092.65 	
Date: Jun 30
Value: 1087.41 	
Date: Jun 25
Value: 1063.94 	
Date: Jun 20
Value: 1038.2 	
Date: Jun 15
Value: 1035.94 	
Date: Jun 10
Value: 1027.82 	
Date: Jun 05
Value: 1023.47 	
Date: May 31
Value: 1021.2 	
Date: May 25
Value: 1014.24 	
Date: May 20
Value: 1004.81 	
Date: May 15
Value: 981.47 	
Date: May 10
Value: 972.66 	
Date: May 05
Value: 958.07 	
Date: Apr 30
Value: 941.23 	
Date: Apr 25
Value: 937 	
Date: Apr 20
Value: 1486.95 	
Date: Apr 15
Value: 1483.01 	
Date: Apr 10
Value: 1477.53 	
Date: Apr 05
Value: 1474.13 	
Date: Mar 31
Value: 1466.53 	
Date: Mar 25
Value: 1430.75 	
Date: Mar 20
Value: 1415.51 	
Date: Mar 15
Value: 1411.7 	
Date: Mar 10
Value: 1404.37 	
Date: Mar 05
Value: 1402.51 	
Date: Feb 28
Value: 1398.06 	
Date: Feb 25
Value: 1397.46 	
Date: Feb 20
Value: 1396.59 	
Date: Feb 15
Value: 1395.19 	
Date: Feb 10
Value: 1394.34 	
Date: Feb 05
Value: 1393.61 	
Date: Jan 31
Value: 1392.45 	
Date: Jan 25
Value: 1387.34 	
Date: Jan 20
Value: 1386.48 	
Date: Jan 15
Value: 1384.22 	
Date: Jan 10
Value: 1374.92 	
Date: Jan 05
Value: 1372.16 	
Date: Dec 31
Value: 1368.47 	
Date: Dec 25
Value: 1363.5 	
Date: Dec 20
Value: 1325.01 	
Date: Dec 15
Value: 1319.22 	
Date: Dec 10
Value: 1314.74 	
Date: Dec 05
Value: 1288.09 	
Date: Nov 30
Value: 1273 	
Date: Nov 25
Value: 1256.75 	
Date: Nov 20
Value: 1236.18 	
Date: Nov 15
Value: 1221.97 	
Date: Nov 10
Value: 1218.82 	
Date: Nov 05
Value: 1217.61 	
Date: Oct 31
Value: 1216.56 	
Date: Oct 25
Value: 1215.12 	
Date: Oct 20
Value: 1214.07 	
Date: Oct 15
Value: 1213.06 	
Date: Oct 10
Value: 1211.52 	
Date: Oct 05
Value: 1206.56 	
Date: Sep 30
Value: 1746.19 	
Date: Sep 25
Value: 1740.78 	
Date: Sep 20
Value: 1737.92 	
Date: Sep 15
Value: 1729.08 	
Date: Sep 10
Value: 1716.3 	
Date: Sep 05
Value: 1705.03 	
Date: Aug 31
Value: 1702.43 	
Date: Aug 25
Value: 1696.65 	
Date: Aug 20
Value: 1692.27 	
Date: Aug 15
Value: 1675.69 	
Date: Aug 10
Value: 1673.46 	
Date: Aug 05
Value: 1671.62 	
Date: Jul 31
Value: 1669.15 	
Date: Jul 25
Value: 1666.91 	
Date: Jul 20
Value: 1661.85 	
Date: Jul 15
Value: 1657.12 	
Date: Jul 10
Value: 1655.26 	
Date: Jul 05
Value: 1653.41 	
Date: Jun 30
Value: 1648.17 	
Date: Jun 25
Value: 1624.7 	
Date: Jun 20
Value: 1598.96 	
Date: Jun 15
Value: 1596.7 	
Date: Jun 10
Value: 1588.58 	
Date: Jun 05
Value: 1584.24 	
Date: May 31
Value: 1581.96 	
Date: May 25
Value: 1575 	
Date: May 20
Value: 1565.57 	
Date: May 15
Value: 1542.23 	
Date: May 10
Value: 1533.42 	
Date: May 05
Value: 1518.83 	
Date: Apr 30
Value: 1501.99 	
Date: Apr 25
Value: 1497.76 	
Date: Apr 20
Value: 1467.71 	
Date: Apr 15
Value: 1449.39 	
Date: Apr 10
Value: 1447.22 	
Date: Apr 05
Value: 1445.09 	
Date: Mar 31
Value: 1439.02 	
Date: Mar 25
Value: 1428.09 	
Date: Mar 20
Value: 1420.69 	
Date: Mar 15
Value: 1417.05 	
Date: Mar 10
Value: 1402.3 	
Date: Mar 05
Value: 1393.05 	
Date: Feb 28
Value: 1377.77 	
Date: Feb 25
Value: 1373.21 	
Date: Feb 20
Value: 1368.15 	
Date: Feb 15
Value: 1367.35 	
Date: Feb 10
Value: 1359.29 	
Date: Feb 05
Value: 1353.64 	
Date: Jan 31
Value: 1351.86 	
Date: Jan 25
Value: 1350.97 	
Date: Jan 20
Value: 1349.86 	
Date: Jan 15
Value: 1339.23 	
Date: Jan 10
Value: 1336.56 	
Date: Jan 05
Value: 1326.2 	
Date: Dec 31
Value: 1319.6 	
Date: Dec 25
Value: 1318.42 	
Date: Dec 20
Value: 1309.43 	
Date: Dec 15
Value: 1307.92 	
Date: Dec 10
Value: 1284.22 	
Date: Dec 05
Value: 1280.43 	
Date: Nov 30
Value: 1269.13 	
Date: Nov 25
Value: 1237.22 	
Date: Nov 20
Value: 1217.66 	
Date: Nov 15
Value: 1206.63 	
Date: Nov 10
Value: 1202.82 	
Date: Nov 05
Value: 1186.06 	
Date: Oct 31
Value: 1777.32 	
Date: Oct 25
Value: 1775.88 	
Date: Oct 20
Value: 1774.83 	
Date: Oct 15
Value: 1773.83 	
Date: Oct 10
Value: 1772.28 	
Date: Oct 05
Value: 1767.32 	
Date: Sep 30
Value: 626.86 	
Date: Sep 25
Value: 621.25 	
Date: Sep 20
Value: 616.06 	
Date: Sep 15
Value: 611.21 	
Date: Sep 10
Value: 606.12 	
Date: Sep 05
Value: 601.43 	
Date: Aug 31
Value: 595.46 	
Date: Aug 25
Value: 585.19 	
Date: Aug 20
Value: 578.27 	
Date: Aug 15
Value: 571.6 	
Date: Aug 10
Value: 564.1 	
Date: Aug 05
Value: 553.26 	
Date: Jul 31
Value: 545.43 	
Date: Jul 25
Value: 536.85 	
Date: Jul 20
Value: 531.54 	
Date: Jul 15
Value: 527.36 	
Date: Jul 10
Value: 521.2 	
Date: Jul 05
Value: 515.25 	
Date: Jun 30
Value: 508.28 	
Date: Jun 25
Value: 501.5 	
Date: Jun 20
Value: 493.27 	
Date: Jun 15
Value: 481.53 	
Date: Jun 10
Value: 470.87 	
Date: Jun 05
Value: 461.96 	
Date: May 31
Value: 450.91 	
Date: May 25
Value: 438.43 	
Date: May 20
Value: 426.22 	
Date: May 15
Value: 415.84 	
Date: May 10
Value: 403.73 	
Date: May 05
Value: 392.46 	
Date: Apr 30
Value: 381.34 	
Date: Apr 25
Value: 372.6 	
Date: Apr 20
Value: 362.42 	
Date: Apr 15
Value: 350.96 	
Date: Apr 10
Value: 339.43 	
Date: Apr 05
Value: 329.06 	
Date: Mar 31
Value: 318.64 	
Date: Mar 25
Value: 305.62 	
Date: Mar 20
Value: 296.6 	
Date: Mar 15
Value: 287.4 	
Date: Mar 10
Value: 279.84 	
Date: Mar 05
Value: 270.37 	
Date: Feb 28
Value: 261.22 	
Date: Feb 25
Value: 257.16 	
Date: Feb 20
Value: 249.47 	
Date: Feb 15
Value: 243.81 	
Date: Feb 10
Value: 235.67 	
Date: Feb 05
Value: 228.72 	
Date: Jan 31
Value: 222.62 	
Date: Jan 25
Value: 212.2 	
Date: Jan 20
Value: 203.62 	
Date: Jan 15
Value: 197.42 	
Date: Jan 10
Value: 192.46 	
Date: Jan 05
Value: 185.29 	
Date: Dec 31
Value: 177.2 	
Date: Dec 25
Value: 166.13 	
Date: Dec 20
Value: 157.1 	
Date: Dec 15
Value: 148.08 	
Date: Dec 10
Value: 139.2 	
Date: Dec 05
Value: 129.16 	
Date: Nov 30
Value: 115.16 	
Date: Nov 25
Value: 105.15 	
Date: Nov 20
Value: 92.6 	
Date: Nov 15
Value: 78.41 	
Date: Nov 10
Value: 66.7 	
Date: Nov 05
Value: 55.82 	
Date: Oct 31
Value: 676.01 	
Date: Oct 25
Value: 667.11 	
Date: Oct 20
Value: 658.55 	
Date: Oct 15
Value: 652.11 	
Date: Oct 10
Value: 642.42 	
Date: Oct 05
Value: 633.41

	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14
	
Date: Sep 30
Value: 1323.6 	
Date: Sep 25
Value: 1319.88 	
Date: Sep 20
Value: 1316.83 	
Date: Sep 15
Value: 1302.43 	
Date: Sep 10
Value: 1293.53 	
Date: Sep 05
Value: 1285.46 	
Date: Aug 31
Value: 1282.75 	
Date: Aug 25
Value: 1278.04 	
Date: Aug 20
Value: 1271.77 	
Date: Aug 15
Value: 1240.16 	
Date: Aug 10
Value: 1237.68 	
Date: Aug 05
Value: 1236.02 	
Date: Jul 31
Value: 1233.75 	
Date: Jul 25
Value: 1231.24 	
Date: Jul 20
Value: 1227.33 	
Date: Jul 15
Value: 1222.96 	
Date: Jul 10
Value: 1220.56 	
Date: Jul 05
Value: 1218.16 	
Date: Jun 30
Value: 1214.31 	
Date: Jun 25
Value: 1190.8 	
Date: Jun 20
Value: 1160.6 	
Date: Jun 15
Value: 1157.92 	
Date: Jun 10
Value: 1147.45 	
Date: Jun 05
Value: 1144.25 	
Date: May 31
Value: 1138.37 	
Date: May 25
Value: 1131.32 	
Date: May 20
Value: 1118.64 	
Date: May 15
Value: 1096.81 	
Date: May 10
Value: 1089.74 	
Date: May 05
Value: 1080.44 	
Date: Apr 30
Value: 1054.25 	
Date: Apr 25
Value: 1050.15 	
Date: Apr 20
Value: 1647.28 	
Date: Apr 15
Value: 1643.5 	
Date: Apr 10
Value: 1638.99 	
Date: Apr 05
Value: 1634.44 	
Date: Mar 31
Value: 1621.51 	
Date: Mar 25
Value: 1586.01 	
Date: Mar 20
Value: 1574.06 	
Date: Mar 15
Value: 1570.94 	
Date: Mar 10
Value: 1562.83 	
Date: Mar 05
Value: 1561.38 	
Date: Feb 28
Value: 1557.43 	
Date: Feb 25
Value: 1556.96 	
Date: Feb 20
Value: 1555.6 	
Date: Feb 15
Value: 1553.75 	
Date: Feb 10
Value: 1552.66 	
Date: Feb 05
Value: 1551.8 	
Date: Jan 31
Value: 1551.01 	
Date: Jan 25
Value: 1549.08 	
Date: Jan 20
Value: 1548.58 	
Date: Jan 15
Value: 1547.47 	
Date: Jan 10
Value: 1539.53 	
Date: Jan 05
Value: 1538.63 	
Date: Dec 31
Value: 1534.81 	
Date: Dec 25
Value: 1531.3 	
Date: Dec 20
Value: 1488.7 	
Date: Dec 15
Value: 1481.2 	
Date: Dec 10
Value: 1469.36 	
Date: Dec 05
Value: 1428.38 	
Date: Nov 30
Value: 1412.3 	
Date: Nov 25
Value: 1389.71 	
Date: Nov 20
Value: 1365.27 	
Date: Nov 15
Value: 1360.51 	
Date: Nov 10
Value: 1353.86 	
Date: Nov 05
Value: 1352.77 	
Date: Oct 31
Value: 1351.75 	
Date: Oct 25
Value: 1349.82 	
Date: Oct 20
Value: 1348.32 	
Date: Oct 15
Value: 1346.81 	
Date: Oct 10
Value: 1344.32 	
Date: Oct 05
Value: 1341.31 	
Date: Sep 30
Value: 2039.07 	
Date: Sep 25
Value: 2035.35 	
Date: Sep 20
Value: 2032.31 	
Date: Sep 15
Value: 2017.9 	
Date: Sep 10
Value: 2009.01 	
Date: Sep 05
Value: 2000.93 	
Date: Aug 31
Value: 1998.23 	
Date: Aug 25
Value: 1993.51 	
Date: Aug 20
Value: 1987.24 	
Date: Aug 15
Value: 1955.63 	
Date: Aug 10
Value: 1953.15 	
Date: Aug 05
Value: 1951.49 	
Date: Jul 31
Value: 1949.23 	
Date: Jul 25
Value: 1946.72 	
Date: Jul 20
Value: 1942.81 	
Date: Jul 15
Value: 1938.43 	
Date: Jul 10
Value: 1936.04 	
Date: Jul 05
Value: 1933.64 	
Date: Jun 30
Value: 1929.79 	
Date: Jun 25
Value: 1906.28 	
Date: Jun 20
Value: 1876.08 	
Date: Jun 15
Value: 1873.39 	
Date: Jun 10
Value: 1862.92 	
Date: Jun 05
Value: 1859.73 	
Date: May 31
Value: 1853.85 	
Date: May 25
Value: 1846.8 	
Date: May 20
Value: 1834.11 	
Date: May 15
Value: 1812.28 	
Date: May 10
Value: 1805.21 	
Date: May 05
Value: 1795.92 	
Date: Apr 30
Value: 1769.73 	
Date: Apr 25
Value: 1765.62 	
Date: Apr 20
Value: 1734.45 	
Date: Apr 15
Value: 1719.17 	
Date: Apr 10
Value: 1716.83 	
Date: Apr 05
Value: 1714.57 	
Date: Mar 31
Value: 1712.41 	
Date: Mar 25
Value: 1703.03 	
Date: Mar 20
Value: 1697.66 	
Date: Mar 15
Value: 1694.43 	
Date: Mar 10
Value: 1670.08 	
Date: Mar 05
Value: 1661.39 	
Date: Feb 28
Value: 1647.38 	
Date: Feb 25
Value: 1642.93 	
Date: Feb 20
Value: 1639.15 	
Date: Feb 15
Value: 1638.28 	
Date: Feb 10
Value: 1625.5 	
Date: Feb 05
Value: 1621.64 	
Date: Jan 31
Value: 1620.75 	
Date: Jan 25
Value: 1620.15 	
Date: Jan 20
Value: 1619.22 	
Date: Jan 15
Value: 1612.64 	
Date: Jan 10
Value: 1610.81 	
Date: Jan 05
Value: 1602.12 	
Date: Dec 31
Value: 1596.95 	
Date: Dec 25
Value: 1593.45 	
Date: Dec 20
Value: 1580.66 	
Date: Dec 15
Value: 1575.83 	
Date: Dec 10
Value: 1547.95 	
Date: Dec 05
Value: 1538.28 	
Date: Nov 30
Value: 1523.26 	
Date: Nov 25
Value: 1494.22 	
Date: Nov 20
Value: 1478.68 	
Date: Nov 15
Value: 1462.36 	
Date: Nov 10
Value: 1456.95 	
Date: Nov 05
Value: 1445.55 	
Date: Oct 31
Value: 2067.22 	
Date: Oct 25
Value: 2065.29 	
Date: Oct 20
Value: 2063.79 	
Date: Oct 15
Value: 2062.29 	
Date: Oct 10
Value: 2059.8 	
Date: Oct 05
Value: 2056.78 	
Date: Sep 30
Value: 670.14 	
Date: Sep 25
Value: 662.71 	
Date: Sep 20
Value: 656.55 	
Date: Sep 15
Value: 651.08 	
Date: Sep 10
Value: 645.82 	
Date: Sep 05
Value: 640.96 	
Date: Aug 31
Value: 634.77 	
Date: Aug 25
Value: 625.59 	
Date: Aug 20
Value: 617.27 	
Date: Aug 15
Value: 609.61 	
Date: Aug 10
Value: 601.47 	
Date: Aug 05
Value: 588.97 	
Date: Jul 31
Value: 581.04 	
Date: Jul 25
Value: 570.51 	
Date: Jul 20
Value: 564.33 	
Date: Jul 15
Value: 559.46 	
Date: Jul 10
Value: 551.99 	
Date: Jul 05
Value: 544.2 	
Date: Jun 30
Value: 535.67 	
Date: Jun 25
Value: 526.52 	
Date: Jun 20
Value: 514.78 	
Date: Jun 15
Value: 500.6 	
Date: Jun 10
Value: 486.3 	
Date: Jun 05
Value: 474.5 	
Date: May 31
Value: 460.8 	
Date: May 25
Value: 448.14 	
Date: May 20
Value: 435.98 	
Date: May 15
Value: 426.25 	
Date: May 10
Value: 414.45 	
Date: May 05
Value: 402.77 	
Date: Apr 30
Value: 391.43 	
Date: Apr 25
Value: 382.47 	
Date: Apr 20
Value: 370.84 	
Date: Apr 15
Value: 356.57 	
Date: Apr 10
Value: 343.75 	
Date: Apr 05
Value: 333.08 	
Date: Mar 31
Value: 321.5 	
Date: Mar 25
Value: 307.34 	
Date: Mar 20
Value: 297.98 	
Date: Mar 15
Value: 288.64 	
Date: Mar 10
Value: 280.59 	
Date: Mar 05
Value: 270.97 	
Date: Feb 28
Value: 261.87 	
Date: Feb 25
Value: 258.56 	
Date: Feb 20
Value: 251.94 	
Date: Feb 15
Value: 247.3 	
Date: Feb 10
Value: 240.29 	
Date: Feb 05
Value: 234.75 	
Date: Jan 31
Value: 229.71 	
Date: Jan 25
Value: 222.77 	
Date: Jan 20
Value: 217.26 	
Date: Jan 15
Value: 213.33 	
Date: Jan 10
Value: 209.76 	
Date: Jan 05
Value: 203.48 	
Date: Dec 31
Value: 197.21 	
Date: Dec 25
Value: 183.72 	
Date: Dec 20
Value: 171 	
Date: Dec 15
Value: 158.14 	
Date: Dec 10
Value: 146.05 	
Date: Dec 05
Value: 134.01 	
Date: Nov 30
Value: 119.57 	
Date: Nov 25
Value: 108.76 	
Date: Nov 20
Value: 96.42 	
Date: Nov 15
Value: 83.99 	
Date: Nov 10
Value: 74.02 	
Date: Nov 05
Value: 65.22 	
Date: Oct 31
Value: 729.53 	
Date: Oct 25
Value: 719.53 	
Date: Oct 20
Value: 708.79 	
Date: Oct 15
Value: 700.81 	
Date: Oct 10
Value: 689.01 	
Date: Oct 05
Value: 678.28 	
Date: Sep 30
Value: 1323.6 	
Date: Sep 25
Value: 1319.88 	
Date: Sep 20
Value: 1316.83 	
Date: Sep 15
Value: 1302.43 	
Date: Sep 10
Value: 1293.53 	
Date: Sep 05
Value: 1285.46 	
Date: Aug 31
Value: 1282.75 	
Date: Aug 25
Value: 1278.04 	
Date: Aug 20
Value: 1271.77 	
Date: Aug 15
Value: 1240.16 	
Date: Aug 10
Value: 1237.68 	
Date: Aug 05
Value: 1236.02 	
Date: Jul 31
Value: 1233.75 	
Date: Jul 25
Value: 1231.24 	
Date: Jul 20
Value: 1227.33 	
Date: Jul 15
Value: 1222.96 	
Date: Jul 10
Value: 1220.56 	
Date: Jul 05
Value: 1218.16 	
Date: Jun 30
Value: 1214.31 	
Date: Jun 25
Value: 1190.8 	
Date: Jun 20
Value: 1160.6 	
Date: Jun 15
Value: 1157.92 	
Date: Jun 10
Value: 1147.45 	
Date: Jun 05
Value: 1144.25 	
Date: May 31
Value: 1138.37 	
Date: May 25
Value: 1131.32 	
Date: May 20
Value: 1118.64 	
Date: May 15
Value: 1096.81 	
Date: May 10
Value: 1089.74 	
Date: May 05
Value: 1080.44 	
Date: Apr 30
Value: 1054.25 	
Date: Apr 25
Value: 1050.15 	
Date: Apr 20
Value: 1647.28 	
Date: Apr 15
Value: 1643.5 	
Date: Apr 10
Value: 1638.99 	
Date: Apr 05
Value: 1634.44 	
Date: Mar 31
Value: 1621.51 	
Date: Mar 25
Value: 1586.01 	
Date: Mar 20
Value: 1574.06 	
Date: Mar 15
Value: 1570.94 	
Date: Mar 10
Value: 1562.83 	
Date: Mar 05
Value: 1561.38 	
Date: Feb 28
Value: 1557.43 	
Date: Feb 25
Value: 1556.96 	
Date: Feb 20
Value: 1555.6 	
Date: Feb 15
Value: 1553.75 	
Date: Feb 10
Value: 1552.66 	
Date: Feb 05
Value: 1551.8 	
Date: Jan 31
Value: 1551.01 	
Date: Jan 25
Value: 1549.08 	
Date: Jan 20
Value: 1548.58 	
Date: Jan 15
Value: 1547.47 	
Date: Jan 10
Value: 1539.53 	
Date: Jan 05
Value: 1538.63 	
Date: Dec 31
Value: 1534.81 	
Date: Dec 25
Value: 1531.3 	
Date: Dec 20
Value: 1488.7 	
Date: Dec 15
Value: 1481.2 	
Date: Dec 10
Value: 1469.36 	
Date: Dec 05
Value: 1428.38 	
Date: Nov 30
Value: 1412.3 	
Date: Nov 25
Value: 1389.71 	
Date: Nov 20
Value: 1365.27 	
Date: Nov 15
Value: 1360.51 	
Date: Nov 10
Value: 1353.86 	
Date: Nov 05
Value: 1352.77 	
Date: Oct 31
Value: 1351.75 	
Date: Oct 25
Value: 1349.82 	
Date: Oct 20
Value: 1348.32 	
Date: Oct 15
Value: 1346.81 	
Date: Oct 10
Value: 1344.32 	
Date: Oct 05
Value: 1341.31 	
Date: Sep 30
Value: 2039.07 	
Date: Sep 25
Value: 2035.35 	
Date: Sep 20
Value: 2032.31 	
Date: Sep 15
Value: 2017.9 	
Date: Sep 10
Value: 2009.01 	
Date: Sep 05
Value: 2000.93 	
Date: Aug 31
Value: 1998.23 	
Date: Aug 25
Value: 1993.51 	
Date: Aug 20
Value: 1987.24 	
Date: Aug 15
Value: 1955.63 	
Date: Aug 10
Value: 1953.15 	
Date: Aug 05
Value: 1951.49 	
Date: Jul 31
Value: 1949.23 	
Date: Jul 25
Value: 1946.72 	
Date: Jul 20
Value: 1942.81 	
Date: Jul 15
Value: 1938.43 	
Date: Jul 10
Value: 1936.04 	
Date: Jul 05
Value: 1933.64 	
Date: Jun 30
Value: 1929.79 	
Date: Jun 25
Value: 1906.28 	
Date: Jun 20
Value: 1876.08 	
Date: Jun 15
Value: 1873.39 	
Date: Jun 10
Value: 1862.92 	
Date: Jun 05
Value: 1859.73 	
Date: May 31
Value: 1853.85 	
Date: May 25
Value: 1846.8 	
Date: May 20
Value: 1834.11 	
Date: May 15
Value: 1812.28 	
Date: May 10
Value: 1805.21 	
Date: May 05
Value: 1795.92 	
Date: Apr 30
Value: 1769.73 	
Date: Apr 25
Value: 1765.62 	
Date: Apr 20
Value: 1734.45 	
Date: Apr 15
Value: 1719.17 	
Date: Apr 10
Value: 1716.83 	
Date: Apr 05
Value: 1714.57 	
Date: Mar 31
Value: 1712.41 	
Date: Mar 25
Value: 1703.03 	
Date: Mar 20
Value: 1697.66 	
Date: Mar 15
Value: 1694.43 	
Date: Mar 10
Value: 1670.08 	
Date: Mar 05
Value: 1661.39 	
Date: Feb 28
Value: 1647.38 	
Date: Feb 25
Value: 1642.93 	
Date: Feb 20
Value: 1639.15 	
Date: Feb 15
Value: 1638.28 	
Date: Feb 10
Value: 1625.5 	
Date: Feb 05
Value: 1621.64 	
Date: Jan 31
Value: 1620.75 	
Date: Jan 25
Value: 1620.15 	
Date: Jan 20
Value: 1619.22 	
Date: Jan 15
Value: 1612.64 	
Date: Jan 10
Value: 1610.81 	
Date: Jan 05
Value: 1602.12 	
Date: Dec 31
Value: 1596.95 	
Date: Dec 25
Value: 1593.45 	
Date: Dec 20
Value: 1580.66 	
Date: Dec 15
Value: 1575.83 	
Date: Dec 10
Value: 1547.95 	
Date: Dec 05
Value: 1538.28 	
Date: Nov 30
Value: 1523.26 	
Date: Nov 25
Value: 1494.22 	
Date: Nov 20
Value: 1478.68 	
Date: Nov 15
Value: 1462.36 	
Date: Nov 10
Value: 1456.95 	
Date: Nov 05
Value: 1445.55 	
Date: Oct 31
Value: 2067.22 	
Date: Oct 25
Value: 2065.29 	
Date: Oct 20
Value: 2063.79 	
Date: Oct 15
Value: 2062.29 	
Date: Oct 10
Value: 2059.8 	
Date: Oct 05
Value: 2056.78 	
Date: Sep 30
Value: 670.14 	
Date: Sep 25
Value: 662.71 	
Date: Sep 20
Value: 656.55 	
Date: Sep 15
Value: 651.08 	
Date: Sep 10
Value: 645.82 	
Date: Sep 05
Value: 640.96 	
Date: Aug 31
Value: 634.77 	
Date: Aug 25
Value: 625.59 	
Date: Aug 20
Value: 617.27 	
Date: Aug 15
Value: 609.61 	
Date: Aug 10
Value: 601.47 	
Date: Aug 05
Value: 588.97 	
Date: Jul 31
Value: 581.04 	
Date: Jul 25
Value: 570.51 	
Date: Jul 20
Value: 564.33 	
Date: Jul 15
Value: 559.46 	
Date: Jul 10
Value: 551.99 	
Date: Jul 05
Value: 544.2 	
Date: Jun 30
Value: 535.67 	
Date: Jun 25
Value: 526.52 	
Date: Jun 20
Value: 514.78 	
Date: Jun 15
Value: 500.6 	
Date: Jun 10
Value: 486.3 	
Date: Jun 05
Value: 474.5 	
Date: May 31
Value: 460.8 	
Date: May 25
Value: 448.14 	
Date: May 20
Value: 435.98 	
Date: May 15
Value: 426.25 	
Date: May 10
Value: 414.45 	
Date: May 05
Value: 402.77 	
Date: Apr 30
Value: 391.43 	
Date: Apr 25
Value: 382.47 	
Date: Apr 20
Value: 370.84 	
Date: Apr 15
Value: 356.57 	
Date: Apr 10
Value: 343.75 	
Date: Apr 05
Value: 333.08 	
Date: Mar 31
Value: 321.5 	
Date: Mar 25
Value: 307.34 	
Date: Mar 20
Value: 297.98 	
Date: Mar 15
Value: 288.64 	
Date: Mar 10
Value: 280.59 	
Date: Mar 05
Value: 270.97 	
Date: Feb 28
Value: 261.87 	
Date: Feb 25
Value: 258.56 	
Date: Feb 20
Value: 251.94 	
Date: Feb 15
Value: 247.3 	
Date: Feb 10
Value: 240.29 	
Date: Feb 05
Value: 234.75 	
Date: Jan 31
Value: 229.71 	
Date: Jan 25
Value: 222.77 	
Date: Jan 20
Value: 217.26 	
Date: Jan 15
Value: 213.33 	
Date: Jan 10
Value: 209.76 	
Date: Jan 05
Value: 203.48 	
Date: Dec 31
Value: 197.21 	
Date: Dec 25
Value: 183.72 	
Date: Dec 20
Value: 171 	
Date: Dec 15
Value: 158.14 	
Date: Dec 10
Value: 146.05 	
Date: Dec 05
Value: 134.01 	
Date: Nov 30
Value: 119.57 	
Date: Nov 25
Value: 108.76 	
Date: Nov 20
Value: 96.42 	
Date: Nov 15
Value: 83.99 	
Date: Nov 10
Value: 74.02 	
Date: Nov 05
Value: 65.22 	
Date: Oct 31
Value: 729.53 	
Date: Oct 25
Value: 719.53 	
Date: Oct 20
Value: 708.79 	
Date: Oct 15
Value: 700.81 	
Date: Oct 10
Value: 689.01 	
Date: Oct 05
Value: 678.28

	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33
	
Date: Sep 30
Value: 1216.98 	
Date: Sep 25
Value: 1213.62 	
Date: Sep 20
Value: 1210.97 	
Date: Sep 15
Value: 1196.61 	
Date: Sep 10
Value: 1189.41 	
Date: Sep 05
Value: 1183.41 	
Date: Aug 31
Value: 1181.33 	
Date: Aug 25
Value: 1177.98 	
Date: Aug 20
Value: 1170.16 	
Date: Aug 15
Value: 1144.36 	
Date: Aug 10
Value: 1142.46 	
Date: Aug 05
Value: 1140.82 	
Date: Jul 31
Value: 1138.74 	
Date: Jul 25
Value: 1136.83 	
Date: Jul 20
Value: 1133.21 	
Date: Jul 15
Value: 1130.31 	
Date: Jul 10
Value: 1128.41 	
Date: Jul 05
Value: 1126.44 	
Date: Jun 30
Value: 1118.13 	
Date: Jun 25
Value: 1098.91 	
Date: Jun 20
Value: 1062.84 	
Date: Jun 15
Value: 1060.04 	
Date: Jun 10
Value: 1049.32 	
Date: Jun 05
Value: 1043.77 	
Date: May 31
Value: 1036.23 	
Date: May 25
Value: 1027.19 	
Date: May 20
Value: 1020.7 	
Date: May 15
Value: 998.21 	
Date: May 10
Value: 991.97 	
Date: May 05
Value: 985.04 	
Date: Apr 30
Value: 968.23 	
Date: Apr 25
Value: 965.56 	
Date: Apr 20
Value: 1552.44 	
Date: Apr 15
Value: 1548.55 	
Date: Apr 10
Value: 1545.25 	
Date: Apr 05
Value: 1542.11 	
Date: Mar 31
Value: 1533.53 	
Date: Mar 25
Value: 1490.87 	
Date: Mar 20
Value: 1477.07 	
Date: Mar 15
Value: 1474.63 	
Date: Mar 10
Value: 1467.2 	
Date: Mar 05
Value: 1465.96 	
Date: Feb 28
Value: 1463.24 	
Date: Feb 25
Value: 1462.72 	
Date: Feb 20
Value: 1461.86 	
Date: Feb 15
Value: 1460.83 	
Date: Feb 10
Value: 1460.17 	
Date: Feb 05
Value: 1459.6 	
Date: Jan 31
Value: 1458.89 	
Date: Jan 25
Value: 1454.46 	
Date: Jan 20
Value: 1453.9 	
Date: Jan 15
Value: 1452.97 	
Date: Jan 10
Value: 1442.7 	
Date: Jan 05
Value: 1441.58 	
Date: Dec 31
Value: 1438.19 	
Date: Dec 25
Value: 1428.53 	
Date: Dec 20
Value: 1378.08 	
Date: Dec 15
Value: 1371.55 	
Date: Dec 10
Value: 1367.05 	
Date: Dec 05
Value: 1324.04 	
Date: Nov 30
Value: 1297.99 	
Date: Nov 25
Value: 1275.81 	
Date: Nov 20
Value: 1259.66 	
Date: Nov 15
Value: 1247.85 	
Date: Nov 10
Value: 1239.98 	
Date: Nov 05
Value: 1237.98 	
Date: Oct 31
Value: 1236.15 	
Date: Oct 25
Value: 1234.13 	
Date: Oct 20
Value: 1232.64 	
Date: Oct 15
Value: 1231.17 	
Date: Oct 10
Value: 1229.77 	
Date: Oct 05
Value: 1227.11 	
Date: Sep 30
Value: 1888.38 	
Date: Sep 25
Value: 1885.02 	
Date: Sep 20
Value: 1882.38 	
Date: Sep 15
Value: 1868.02 	
Date: Sep 10
Value: 1860.82 	
Date: Sep 05
Value: 1854.82 	
Date: Aug 31
Value: 1852.73 	
Date: Aug 25
Value: 1849.39 	
Date: Aug 20
Value: 1841.57 	
Date: Aug 15
Value: 1815.77 	
Date: Aug 10
Value: 1813.87 	
Date: Aug 05
Value: 1812.23 	
Date: Jul 31
Value: 1810.15 	
Date: Jul 25
Value: 1808.23 	
Date: Jul 20
Value: 1804.61 	
Date: Jul 15
Value: 1801.72 	
Date: Jul 10
Value: 1799.82 	
Date: Jul 05
Value: 1797.84 	
Date: Jun 30
Value: 1789.53 	
Date: Jun 25
Value: 1770.32 	
Date: Jun 20
Value: 1734.24 	
Date: Jun 15
Value: 1731.44 	
Date: Jun 10
Value: 1720.72 	
Date: Jun 05
Value: 1715.18 	
Date: May 31
Value: 1707.64 	
Date: May 25
Value: 1698.59 	
Date: May 20
Value: 1692.1 	
Date: May 15
Value: 1669.62 	
Date: May 10
Value: 1663.37 	
Date: May 05
Value: 1656.45 	
Date: Apr 30
Value: 1639.63 	
Date: Apr 25
Value: 1636.96 	
Date: Apr 20
Value: 1609.08 	
Date: Apr 15
Value: 1593.85 	
Date: Apr 10
Value: 1591.9 	
Date: Apr 05
Value: 1589.99 	
Date: Mar 31
Value: 1588.03 	
Date: Mar 25
Value: 1578.78 	
Date: Mar 20
Value: 1575.84 	
Date: Mar 15
Value: 1573.53 	
Date: Mar 10
Value: 1556.81 	
Date: Mar 05
Value: 1544.2 	
Date: Feb 28
Value: 1518.98 	
Date: Feb 25
Value: 1513.55 	
Date: Feb 20
Value: 1508.35 	
Date: Feb 15
Value: 1507.77 	
Date: Feb 10
Value: 1490.84 	
Date: Feb 05
Value: 1486.22 	
Date: Jan 31
Value: 1485.18 	
Date: Jan 25
Value: 1484.56 	
Date: Jan 20
Value: 1483.74 	
Date: Jan 15
Value: 1479.35 	
Date: Jan 10
Value: 1477.63 	
Date: Jan 05
Value: 1460.69 	
Date: Dec 31
Value: 1456.21 	
Date: Dec 25
Value: 1453.8 	
Date: Dec 20
Value: 1437.95 	
Date: Dec 15
Value: 1435.04 	
Date: Dec 10
Value: 1408.51 	
Date: Dec 05
Value: 1403.9 	
Date: Nov 30
Value: 1383.63 	
Date: Nov 25
Value: 1355.47 	
Date: Nov 20
Value: 1337.75 	
Date: Nov 15
Value: 1327.21 	
Date: Nov 10
Value: 1320.78 	
Date: Nov 05
Value: 1311.07 	
Date: Oct 31
Value: 1907.56 	
Date: Oct 25
Value: 1905.53 	
Date: Oct 20
Value: 1904.05 	
Date: Oct 15
Value: 1902.57 	
Date: Oct 10
Value: 1901.17 	
Date: Oct 05
Value: 1898.52 	
Date: Sep 30
Value: 654.31 	
Date: Sep 25
Value: 647.25 	
Date: Sep 20
Value: 641.03 	
Date: Sep 15
Value: 635.53 	
Date: Sep 10
Value: 629.99 	
Date: Sep 05
Value: 624.4 	
Date: Aug 31
Value: 619.23 	
Date: Aug 25
Value: 612 	
Date: Aug 20
Value: 604.94 	
Date: Aug 15
Value: 599.22 	
Date: Aug 10
Value: 592.78 	
Date: Aug 05
Value: 584.34 	
Date: Jul 31
Value: 577.32 	
Date: Jul 25
Value: 569.99 	
Date: Jul 20
Value: 565.59 	
Date: Jul 15
Value: 561.68 	
Date: Jul 10
Value: 556.71 	
Date: Jul 05
Value: 550.76 	
Date: Jun 30
Value: 542.75 	
Date: Jun 25
Value: 534.5 	
Date: Jun 20
Value: 523.83 	
Date: Jun 15
Value: 509.66 	
Date: Jun 10
Value: 495.73 	
Date: Jun 05
Value: 484.65 	
Date: May 31
Value: 471.54 	
Date: May 25
Value: 457.75 	
Date: May 20
Value: 445.14 	
Date: May 15
Value: 435.22 	
Date: May 10
Value: 423.98 	
Date: May 05
Value: 412.47 	
Date: Apr 30
Value: 400.96 	
Date: Apr 25
Value: 392.88 	
Date: Apr 20
Value: 382.42 	
Date: Apr 15
Value: 369.29 	
Date: Apr 10
Value: 357.23 	
Date: Apr 05
Value: 346.61 	
Date: Mar 31
Value: 335.61 	
Date: Mar 25
Value: 322.07 	
Date: Mar 20
Value: 312.36 	
Date: Mar 15
Value: 302.92 	
Date: Mar 10
Value: 295.03 	
Date: Mar 05
Value: 285.25 	
Date: Feb 28
Value: 276.41 	
Date: Feb 25
Value: 273.16 	
Date: Feb 20
Value: 265.14 	
Date: Feb 15
Value: 259.87 	
Date: Feb 10
Value: 251.82 	
Date: Feb 05
Value: 245.47 	
Date: Jan 31
Value: 239.7 	
Date: Jan 25
Value: 232.39 	
Date: Jan 20
Value: 225.97 	
Date: Jan 15
Value: 222.04 	
Date: Jan 10
Value: 217.56 	
Date: Jan 05
Value: 212.37 	
Date: Dec 31
Value: 205.76 	
Date: Dec 25
Value: 191.08 	
Date: Dec 20
Value: 177.91 	
Date: Dec 15
Value: 165.68 	
Date: Dec 10
Value: 152.81 	
Date: Dec 05
Value: 139.84 	
Date: Nov 30
Value: 123.29 	
Date: Nov 25
Value: 112.76 	
Date: Nov 20
Value: 101.03 	
Date: Nov 15
Value: 87.15 	
Date: Nov 10
Value: 75.82 	
Date: Nov 05
Value: 66.21 	
Date: Oct 31
Value: 713.9 	
Date: Oct 25
Value: 703.24 	
Date: Oct 20
Value: 692.88 	
Date: Oct 15
Value: 684.4 	
Date: Oct 10
Value: 672 	
Date: Oct 05
Value: 661.65 	
Date: Sep 30
Value: 1216.98 	
Date: Sep 25
Value: 1213.62 	
Date: Sep 20
Value: 1210.97 	
Date: Sep 15
Value: 1196.61 	
Date: Sep 10
Value: 1189.41 	
Date: Sep 05
Value: 1183.41 	
Date: Aug 31
Value: 1181.33 	
Date: Aug 25
Value: 1177.98 	
Date: Aug 20
Value: 1170.16 	
Date: Aug 15
Value: 1144.36 	
Date: Aug 10
Value: 1142.46 	
Date: Aug 05
Value: 1140.82 	
Date: Jul 31
Value: 1138.74 	
Date: Jul 25
Value: 1136.83 	
Date: Jul 20
Value: 1133.21 	
Date: Jul 15
Value: 1130.31 	
Date: Jul 10
Value: 1128.41 	
Date: Jul 05
Value: 1126.44 	
Date: Jun 30
Value: 1118.13 	
Date: Jun 25
Value: 1098.91 	
Date: Jun 20
Value: 1062.84 	
Date: Jun 15
Value: 1060.04 	
Date: Jun 10
Value: 1049.32 	
Date: Jun 05
Value: 1043.77 	
Date: May 31
Value: 1036.23 	
Date: May 25
Value: 1027.19 	
Date: May 20
Value: 1020.7 	
Date: May 15
Value: 998.21 	
Date: May 10
Value: 991.97 	
Date: May 05
Value: 985.04 	
Date: Apr 30
Value: 968.23 	
Date: Apr 25
Value: 965.56 	
Date: Apr 20
Value: 1552.44 	
Date: Apr 15
Value: 1548.55 	
Date: Apr 10
Value: 1545.25 	
Date: Apr 05
Value: 1542.11 	
Date: Mar 31
Value: 1533.53 	
Date: Mar 25
Value: 1490.87 	
Date: Mar 20
Value: 1477.07 	
Date: Mar 15
Value: 1474.63 	
Date: Mar 10
Value: 1467.2 	
Date: Mar 05
Value: 1465.96 	
Date: Feb 28
Value: 1463.24 	
Date: Feb 25
Value: 1462.72 	
Date: Feb 20
Value: 1461.86 	
Date: Feb 15
Value: 1460.83 	
Date: Feb 10
Value: 1460.17 	
Date: Feb 05
Value: 1459.6 	
Date: Jan 31
Value: 1458.89 	
Date: Jan 25
Value: 1454.46 	
Date: Jan 20
Value: 1453.9 	
Date: Jan 15
Value: 1452.97 	
Date: Jan 10
Value: 1442.7 	
Date: Jan 05
Value: 1441.58 	
Date: Dec 31
Value: 1438.19 	
Date: Dec 25
Value: 1428.53 	
Date: Dec 20
Value: 1378.08 	
Date: Dec 15
Value: 1371.55 	
Date: Dec 10
Value: 1367.05 	
Date: Dec 05
Value: 1324.04 	
Date: Nov 30
Value: 1297.99 	
Date: Nov 25
Value: 1275.81 	
Date: Nov 20
Value: 1259.66 	
Date: Nov 15
Value: 1247.85 	
Date: Nov 10
Value: 1239.98 	
Date: Nov 05
Value: 1237.98 	
Date: Oct 31
Value: 1236.15 	
Date: Oct 25
Value: 1234.13 	
Date: Oct 20
Value: 1232.64 	
Date: Oct 15
Value: 1231.17 	
Date: Oct 10
Value: 1229.77 	
Date: Oct 05
Value: 1227.11 	
Date: Sep 30
Value: 1888.38 	
Date: Sep 25
Value: 1885.02 	
Date: Sep 20
Value: 1882.38 	
Date: Sep 15
Value: 1868.02 	
Date: Sep 10
Value: 1860.82 	
Date: Sep 05
Value: 1854.82 	
Date: Aug 31
Value: 1852.73 	
Date: Aug 25
Value: 1849.39 	
Date: Aug 20
Value: 1841.57 	
Date: Aug 15
Value: 1815.77 	
Date: Aug 10
Value: 1813.87 	
Date: Aug 05
Value: 1812.23 	
Date: Jul 31
Value: 1810.15 	
Date: Jul 25
Value: 1808.23 	
Date: Jul 20
Value: 1804.61 	
Date: Jul 15
Value: 1801.72 	
Date: Jul 10
Value: 1799.82 	
Date: Jul 05
Value: 1797.84 	
Date: Jun 30
Value: 1789.53 	
Date: Jun 25
Value: 1770.32 	
Date: Jun 20
Value: 1734.24 	
Date: Jun 15
Value: 1731.44 	
Date: Jun 10
Value: 1720.72 	
Date: Jun 05
Value: 1715.18 	
Date: May 31
Value: 1707.64 	
Date: May 25
Value: 1698.59 	
Date: May 20
Value: 1692.1 	
Date: May 15
Value: 1669.62 	
Date: May 10
Value: 1663.37 	
Date: May 05
Value: 1656.45 	
Date: Apr 30
Value: 1639.63 	
Date: Apr 25
Value: 1636.96 	
Date: Apr 20
Value: 1609.08 	
Date: Apr 15
Value: 1593.85 	
Date: Apr 10
Value: 1591.9 	
Date: Apr 05
Value: 1589.99 	
Date: Mar 31
Value: 1588.03 	
Date: Mar 25
Value: 1578.78 	
Date: Mar 20
Value: 1575.84 	
Date: Mar 15
Value: 1573.53 	
Date: Mar 10
Value: 1556.81 	
Date: Mar 05
Value: 1544.2 	
Date: Feb 28
Value: 1518.98 	
Date: Feb 25
Value: 1513.55 	
Date: Feb 20
Value: 1508.35 	
Date: Feb 15
Value: 1507.77 	
Date: Feb 10
Value: 1490.84 	
Date: Feb 05
Value: 1486.22 	
Date: Jan 31
Value: 1485.18 	
Date: Jan 25
Value: 1484.56 	
Date: Jan 20
Value: 1483.74 	
Date: Jan 15
Value: 1479.35 	
Date: Jan 10
Value: 1477.63 	
Date: Jan 05
Value: 1460.69 	
Date: Dec 31
Value: 1456.21 	
Date: Dec 25
Value: 1453.8 	
Date: Dec 20
Value: 1437.95 	
Date: Dec 15
Value: 1435.04 	
Date: Dec 10
Value: 1408.51 	
Date: Dec 05
Value: 1403.9 	
Date: Nov 30
Value: 1383.63 	
Date: Nov 25
Value: 1355.47 	
Date: Nov 20
Value: 1337.75 	
Date: Nov 15
Value: 1327.21 	
Date: Nov 10
Value: 1320.78 	
Date: Nov 05
Value: 1311.07 	
Date: Oct 31
Value: 1907.56 	
Date: Oct 25
Value: 1905.53 	
Date: Oct 20
Value: 1904.05 	
Date: Oct 15
Value: 1902.57 	
Date: Oct 10
Value: 1901.17 	
Date: Oct 05
Value: 1898.52 	
Date: Sep 30
Value: 654.31 	
Date: Sep 25
Value: 647.25 	
Date: Sep 20
Value: 641.03 	
Date: Sep 15
Value: 635.53 	
Date: Sep 10
Value: 629.99 	
Date: Sep 05
Value: 624.4 	
Date: Aug 31
Value: 619.23 	
Date: Aug 25
Value: 612 	
Date: Aug 20
Value: 604.94 	
Date: Aug 15
Value: 599.22 	
Date: Aug 10
Value: 592.78 	
Date: Aug 05
Value: 584.34 	
Date: Jul 31
Value: 577.32 	
Date: Jul 25
Value: 569.99 	
Date: Jul 20
Value: 565.59 	
Date: Jul 15
Value: 561.68 	
Date: Jul 10
Value: 556.71 	
Date: Jul 05
Value: 550.76 	
Date: Jun 30
Value: 542.75 	
Date: Jun 25
Value: 534.5 	
Date: Jun 20
Value: 523.83 	
Date: Jun 15
Value: 509.66 	
Date: Jun 10
Value: 495.73 	
Date: Jun 05
Value: 484.65 	
Date: May 31
Value: 471.54 	
Date: May 25
Value: 457.75 	
Date: May 20
Value: 445.14 	
Date: May 15
Value: 435.22 	
Date: May 10
Value: 423.98 	
Date: May 05
Value: 412.47 	
Date: Apr 30
Value: 400.96 	
Date: Apr 25
Value: 392.88 	
Date: Apr 20
Value: 382.42 	
Date: Apr 15
Value: 369.29 	
Date: Apr 10
Value: 357.23 	
Date: Apr 05
Value: 346.61 	
Date: Mar 31
Value: 335.61 	
Date: Mar 25
Value: 322.07 	
Date: Mar 20
Value: 312.36 	
Date: Mar 15
Value: 302.92 	
Date: Mar 10
Value: 295.03 	
Date: Mar 05
Value: 285.25 	
Date: Feb 28
Value: 276.41 	
Date: Feb 25
Value: 273.16 	
Date: Feb 20
Value: 265.14 	
Date: Feb 15
Value: 259.87 	
Date: Feb 10
Value: 251.82 	
Date: Feb 05
Value: 245.47 	
Date: Jan 31
Value: 239.7 	
Date: Jan 25
Value: 232.39 	
Date: Jan 20
Value: 225.97 	
Date: Jan 15
Value: 222.04 	
Date: Jan 10
Value: 217.56 	
Date: Jan 05
Value: 212.37 	
Date: Dec 31
Value: 205.76 	
Date: Dec 25
Value: 191.08 	
Date: Dec 20
Value: 177.91 	
Date: Dec 15
Value: 165.68 	
Date: Dec 10
Value: 152.81 	
Date: Dec 05
Value: 139.84 	
Date: Nov 30
Value: 123.29 	
Date: Nov 25
Value: 112.76 	
Date: Nov 20
Value: 101.03 	
Date: Nov 15
Value: 87.15 	
Date: Nov 10
Value: 75.82 	
Date: Nov 05
Value: 66.21 	
Date: Oct 31
Value: 713.9 	
Date: Oct 25
Value: 703.24 	
Date: Oct 20
Value: 692.88 	
Date: Oct 15
Value: 684.4 	
Date: Oct 10
Value: 672 	
Date: Oct 05
Value: 661.65

	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36
	
Date: Sep 30
Value: 1360.75 	
Date: Sep 25
Value: 1355.59 	
Date: Sep 20
Value: 1352.06 	
Date: Sep 15
Value: 1338.49 	
Date: Sep 10
Value: 1327.33 	
Date: Sep 05
Value: 1316.98 	
Date: Aug 31
Value: 1313.88 	
Date: Aug 25
Value: 1310.31 	
Date: Aug 20
Value: 1306.15 	
Date: Aug 15
Value: 1275.12 	
Date: Aug 10
Value: 1272.7 	
Date: Aug 05
Value: 1271.02 	
Date: Jul 31
Value: 1268.74 	
Date: Jul 25
Value: 1266.34 	
Date: Jul 20
Value: 1263.36 	
Date: Jul 15
Value: 1258.71 	
Date: Jul 10
Value: 1256.6 	
Date: Jul 05
Value: 1254.5 	
Date: Jun 30
Value: 1251.15 	
Date: Jun 25
Value: 1222.33 	
Date: Jun 20
Value: 1196.06 	
Date: Jun 15
Value: 1193.64 	
Date: Jun 10
Value: 1184.97 	
Date: Jun 05
Value: 1182.27 	
Date: May 31
Value: 1179.47 	
Date: May 25
Value: 1173.26 	
Date: May 20
Value: 1158.1 	
Date: May 15
Value: 1136.7 	
Date: May 10
Value: 1128.36 	
Date: May 05
Value: 1113.34 	
Date: Apr 30
Value: 1092.45 	
Date: Apr 25
Value: 1087.61 	
Date: Apr 20
Value: 1686.47 	
Date: Apr 15
Value: 1682.49 	
Date: Apr 10
Value: 1677.46 	
Date: Apr 05
Value: 1673.17 	
Date: Mar 31
Value: 1659.41 	
Date: Mar 25
Value: 1627.73 	
Date: Mar 20
Value: 1615.15 	
Date: Mar 15
Value: 1611.47 	
Date: Mar 10
Value: 1603.37 	
Date: Mar 05
Value: 1601.56 	
Date: Feb 28
Value: 1596.44 	
Date: Feb 25
Value: 1595.78 	
Date: Feb 20
Value: 1594.41 	
Date: Feb 15
Value: 1592.25 	
Date: Feb 10
Value: 1590.83 	
Date: Feb 05
Value: 1589.83 	
Date: Jan 31
Value: 1588.93 	
Date: Jan 25
Value: 1586.14 	
Date: Jan 20
Value: 1585.43 	
Date: Jan 15
Value: 1583.65 	
Date: Jan 10
Value: 1574.69 	
Date: Jan 05
Value: 1572.97 	
Date: Dec 31
Value: 1569.19 	
Date: Dec 25
Value: 1559.58 	
Date: Dec 20
Value: 1521.61 	
Date: Dec 15
Value: 1515.25 	
Date: Dec 10
Value: 1501.67 	
Date: Dec 05
Value: 1464.76 	
Date: Nov 30
Value: 1450.58 	
Date: Nov 25
Value: 1430.88 	
Date: Nov 20
Value: 1405.52 	
Date: Nov 15
Value: 1397.03 	
Date: Nov 10
Value: 1393.68 	
Date: Nov 05
Value: 1392.48 	
Date: Oct 31
Value: 1391.37 	
Date: Oct 25
Value: 1389.43 	
Date: Oct 20
Value: 1387.91 	
Date: Oct 15
Value: 1386.4 	
Date: Oct 10
Value: 1383.12 	
Date: Oct 05
Value: 1380.21 	
Date: Sep 30
Value: 2084.67 	
Date: Sep 25
Value: 2079.51 	
Date: Sep 20
Value: 2075.98 	
Date: Sep 15
Value: 2062.41 	
Date: Sep 10
Value: 2051.25 	
Date: Sep 05
Value: 2040.9 	
Date: Aug 31
Value: 2037.8 	
Date: Aug 25
Value: 2034.24 	
Date: Aug 20
Value: 2030.07 	
Date: Aug 15
Value: 1999.04 	
Date: Aug 10
Value: 1996.62 	
Date: Aug 05
Value: 1994.94 	
Date: Jul 31
Value: 1992.67 	
Date: Jul 25
Value: 1990.27 	
Date: Jul 20
Value: 1987.28 	
Date: Jul 15
Value: 1982.64 	
Date: Jul 10
Value: 1980.53 	
Date: Jul 05
Value: 1978.43 	
Date: Jun 30
Value: 1975.07 	
Date: Jun 25
Value: 1946.26 	
Date: Jun 20
Value: 1919.98 	
Date: Jun 15
Value: 1917.56 	
Date: Jun 10
Value: 1908.89 	
Date: Jun 05
Value: 1906.19 	
Date: May 31
Value: 1903.39 	
Date: May 25
Value: 1897.18 	
Date: May 20
Value: 1882.02 	
Date: May 15
Value: 1860.62 	
Date: May 10
Value: 1852.28 	
Date: May 05
Value: 1837.26 	
Date: Apr 30
Value: 1816.37 	
Date: Apr 25
Value: 1811.54 	
Date: Apr 20
Value: 1775.95 	
Date: Apr 15
Value: 1759.26 	
Date: Apr 10
Value: 1756.69 	
Date: Apr 05
Value: 1754.3 	
Date: Mar 31
Value: 1751.68 	
Date: Mar 25
Value: 1740.65 	
Date: Mar 20
Value: 1733.11 	
Date: Mar 15
Value: 1729.11 	
Date: Mar 10
Value: 1706.61 	
Date: Mar 05
Value: 1696.04 	
Date: Feb 28
Value: 1682.15 	
Date: Feb 25
Value: 1677.17 	
Date: Feb 20
Value: 1672.97 	
Date: Feb 15
Value: 1671.95 	
Date: Feb 10
Value: 1657.54 	
Date: Feb 05
Value: 1651.95 	
Date: Jan 31
Value: 1650.68 	
Date: Jan 25
Value: 1649.84 	
Date: Jan 20
Value: 1648.63 	
Date: Jan 15
Value: 1636.78 	
Date: Jan 10
Value: 1634.65 	
Date: Jan 05
Value: 1624.64 	
Date: Dec 31
Value: 1616.36 	
Date: Dec 25
Value: 1613.31 	
Date: Dec 20
Value: 1598.22 	
Date: Dec 15
Value: 1594.54 	
Date: Dec 10
Value: 1564.72 	
Date: Dec 05
Value: 1557.18 	
Date: Nov 30
Value: 1544.99 	
Date: Nov 25
Value: 1522.49 	
Date: Nov 20
Value: 1504.82 	
Date: Nov 15
Value: 1489.17 	
Date: Nov 10
Value: 1482.88 	
Date: Nov 05
Value: 1466.12 	
Date: Oct 31
Value: 2115.29 	
Date: Oct 25
Value: 2113.36 	
Date: Oct 20
Value: 2111.83 	
Date: Oct 15
Value: 2110.32 	
Date: Oct 10
Value: 2107.05 	
Date: Oct 05
Value: 2104.13 	
Date: Sep 30
Value: 688.51 	
Date: Sep 25
Value: 681.43 	
Date: Sep 20
Value: 675.41 	
Date: Sep 15
Value: 669.78 	
Date: Sep 10
Value: 663.77 	
Date: Sep 05
Value: 658.51 	
Date: Aug 31
Value: 651.87 	
Date: Aug 25
Value: 642.01 	
Date: Aug 20
Value: 634.12 	
Date: Aug 15
Value: 626.5 	
Date: Aug 10
Value: 617.78 	
Date: Aug 05
Value: 606.08 	
Date: Jul 31
Value: 597.77 	
Date: Jul 25
Value: 586.56 	
Date: Jul 20
Value: 580.15 	
Date: Jul 15
Value: 574.86 	
Date: Jul 10
Value: 567.4 	
Date: Jul 05
Value: 559.5 	
Date: Jun 30
Value: 551.08 	
Date: Jun 25
Value: 542.22 	
Date: Jun 20
Value: 531.72 	
Date: Jun 15
Value: 518.3 	
Date: Jun 10
Value: 505.23 	
Date: Jun 05
Value: 493.28 	
Date: May 31
Value: 480.17 	
Date: May 25
Value: 467.6 	
Date: May 20
Value: 455.45 	
Date: May 15
Value: 445.63 	
Date: May 10
Value: 433.35 	
Date: May 05
Value: 421.64 	
Date: Apr 30
Value: 410.33 	
Date: Apr 25
Value: 400.64 	
Date: Apr 20
Value: 388.26 	
Date: Apr 15
Value: 373.95 	
Date: Apr 10
Value: 360.6 	
Date: Apr 05
Value: 348.78 	
Date: Mar 31
Value: 336.72 	
Date: Mar 25
Value: 322.18 	
Date: Mar 20
Value: 312.61 	
Date: Mar 15
Value: 303.02 	
Date: Mar 10
Value: 294.75 	
Date: Mar 05
Value: 284.63 	
Date: Feb 28
Value: 274.61 	
Date: Feb 25
Value: 270.32 	
Date: Feb 20
Value: 261.67 	
Date: Feb 15
Value: 255.42 	
Date: Feb 10
Value: 246.18 	
Date: Feb 05
Value: 238.26 	
Date: Jan 31
Value: 231.64 	
Date: Jan 25
Value: 221.65 	
Date: Jan 20
Value: 214.18 	
Date: Jan 15
Value: 209.15 	
Date: Jan 10
Value: 204.57 	
Date: Jan 05
Value: 197.11 	
Date: Dec 31
Value: 189.85 	
Date: Dec 25
Value: 176.82 	
Date: Dec 20
Value: 165.71 	
Date: Dec 15
Value: 154.27 	
Date: Dec 10
Value: 143.4 	
Date: Dec 05
Value: 132.4 	
Date: Nov 30
Value: 118.7 	
Date: Nov 25
Value: 109.03 	
Date: Nov 20
Value: 96.84 	
Date: Nov 15
Value: 84.31 	
Date: Nov 10
Value: 73.81 	
Date: Nov 05
Value: 64.27 	
Date: Oct 31
Value: 746.78 	
Date: Oct 25
Value: 737.39 	
Date: Oct 20
Value: 726.98 	
Date: Oct 15
Value: 719.16 	
Date: Oct 10
Value: 707.37 	
Date: Oct 05
Value: 696.87 	
Date: Sep 30
Value: 1360.75 	
Date: Sep 25
Value: 1355.59 	
Date: Sep 20
Value: 1352.06 	
Date: Sep 15
Value: 1338.49 	
Date: Sep 10
Value: 1327.33 	
Date: Sep 05
Value: 1316.98 	
Date: Aug 31
Value: 1313.88 	
Date: Aug 25
Value: 1310.31 	
Date: Aug 20
Value: 1306.15 	
Date: Aug 15
Value: 1275.12 	
Date: Aug 10
Value: 1272.7 	
Date: Aug 05
Value: 1271.02 	
Date: Jul 31
Value: 1268.74 	
Date: Jul 25
Value: 1266.34 	
Date: Jul 20
Value: 1263.36 	
Date: Jul 15
Value: 1258.71 	
Date: Jul 10
Value: 1256.6 	
Date: Jul 05
Value: 1254.5 	
Date: Jun 30
Value: 1251.15 	
Date: Jun 25
Value: 1222.33 	
Date: Jun 20
Value: 1196.06 	
Date: Jun 15
Value: 1193.64 	
Date: Jun 10
Value: 1184.97 	
Date: Jun 05
Value: 1182.27 	
Date: May 31
Value: 1179.47 	
Date: May 25
Value: 1173.26 	
Date: May 20
Value: 1158.1 	
Date: May 15
Value: 1136.7 	
Date: May 10
Value: 1128.36 	
Date: May 05
Value: 1113.34 	
Date: Apr 30
Value: 1092.45 	
Date: Apr 25
Value: 1087.61 	
Date: Apr 20
Value: 1686.47 	
Date: Apr 15
Value: 1682.49 	
Date: Apr 10
Value: 1677.46 	
Date: Apr 05
Value: 1673.17 	
Date: Mar 31
Value: 1659.41 	
Date: Mar 25
Value: 1627.73 	
Date: Mar 20
Value: 1615.15 	
Date: Mar 15
Value: 1611.47 	
Date: Mar 10
Value: 1603.37 	
Date: Mar 05
Value: 1601.56 	
Date: Feb 28
Value: 1596.44 	
Date: Feb 25
Value: 1595.78 	
Date: Feb 20
Value: 1594.41 	
Date: Feb 15
Value: 1592.25 	
Date: Feb 10
Value: 1590.83 	
Date: Feb 05
Value: 1589.83 	
Date: Jan 31
Value: 1588.93 	
Date: Jan 25
Value: 1586.14 	
Date: Jan 20
Value: 1585.43 	
Date: Jan 15
Value: 1583.65 	
Date: Jan 10
Value: 1574.69 	
Date: Jan 05
Value: 1572.97 	
Date: Dec 31
Value: 1569.19 	
Date: Dec 25
Value: 1559.58 	
Date: Dec 20
Value: 1521.61 	
Date: Dec 15
Value: 1515.25 	
Date: Dec 10
Value: 1501.67 	
Date: Dec 05
Value: 1464.76 	
Date: Nov 30
Value: 1450.58 	
Date: Nov 25
Value: 1430.88 	
Date: Nov 20
Value: 1405.52 	
Date: Nov 15
Value: 1397.03 	
Date: Nov 10
Value: 1393.68 	
Date: Nov 05
Value: 1392.48 	
Date: Oct 31
Value: 1391.37 	
Date: Oct 25
Value: 1389.43 	
Date: Oct 20
Value: 1387.91 	
Date: Oct 15
Value: 1386.4 	
Date: Oct 10
Value: 1383.12 	
Date: Oct 05
Value: 1380.21 	
Date: Sep 30
Value: 2084.67 	
Date: Sep 25
Value: 2079.51 	
Date: Sep 20
Value: 2075.98 	
Date: Sep 15
Value: 2062.41 	
Date: Sep 10
Value: 2051.25 	
Date: Sep 05
Value: 2040.9 	
Date: Aug 31
Value: 2037.8 	
Date: Aug 25
Value: 2034.24 	
Date: Aug 20
Value: 2030.07 	
Date: Aug 15
Value: 1999.04 	
Date: Aug 10
Value: 1996.62 	
Date: Aug 05
Value: 1994.94 	
Date: Jul 31
Value: 1992.67 	
Date: Jul 25
Value: 1990.27 	
Date: Jul 20
Value: 1987.28 	
Date: Jul 15
Value: 1982.64 	
Date: Jul 10
Value: 1980.53 	
Date: Jul 05
Value: 1978.43 	
Date: Jun 30
Value: 1975.07 	
Date: Jun 25
Value: 1946.26 	
Date: Jun 20
Value: 1919.98 	
Date: Jun 15
Value: 1917.56 	
Date: Jun 10
Value: 1908.89 	
Date: Jun 05
Value: 1906.19 	
Date: May 31
Value: 1903.39 	
Date: May 25
Value: 1897.18 	
Date: May 20
Value: 1882.02 	
Date: May 15
Value: 1860.62 	
Date: May 10
Value: 1852.28 	
Date: May 05
Value: 1837.26 	
Date: Apr 30
Value: 1816.37 	
Date: Apr 25
Value: 1811.54 	
Date: Apr 20
Value: 1775.95 	
Date: Apr 15
Value: 1759.26 	
Date: Apr 10
Value: 1756.69 	
Date: Apr 05
Value: 1754.3 	
Date: Mar 31
Value: 1751.68 	
Date: Mar 25
Value: 1740.65 	
Date: Mar 20
Value: 1733.11 	
Date: Mar 15
Value: 1729.11 	
Date: Mar 10
Value: 1706.61 	
Date: Mar 05
Value: 1696.04 	
Date: Feb 28
Value: 1682.15 	
Date: Feb 25
Value: 1677.17 	
Date: Feb 20
Value: 1672.97 	
Date: Feb 15
Value: 1671.95 	
Date: Feb 10
Value: 1657.54 	
Date: Feb 05
Value: 1651.95 	
Date: Jan 31
Value: 1650.68 	
Date: Jan 25
Value: 1649.84 	
Date: Jan 20
Value: 1648.63 	
Date: Jan 15
Value: 1636.78 	
Date: Jan 10
Value: 1634.65 	
Date: Jan 05
Value: 1624.64 	
Date: Dec 31
Value: 1616.36 	
Date: Dec 25
Value: 1613.31 	
Date: Dec 20
Value: 1598.22 	
Date: Dec 15
Value: 1594.54 	
Date: Dec 10
Value: 1564.72 	
Date: Dec 05
Value: 1557.18 	
Date: Nov 30
Value: 1544.99 	
Date: Nov 25
Value: 1522.49 	
Date: Nov 20
Value: 1504.82 	
Date: Nov 15
Value: 1489.17 	
Date: Nov 10
Value: 1482.88 	
Date: Nov 05
Value: 1466.12 	
Date: Oct 31
Value: 2115.29 	
Date: Oct 25
Value: 2113.36 	
Date: Oct 20
Value: 2111.83 	
Date: Oct 15
Value: 2110.32 	
Date: Oct 10
Value: 2107.05 	
Date: Oct 05
Value: 2104.13 	
Date: Sep 30
Value: 688.51 	
Date: Sep 25
Value: 681.43 	
Date: Sep 20
Value: 675.41 	
Date: Sep 15
Value: 669.78 	
Date: Sep 10
Value: 663.77 	
Date: Sep 05
Value: 658.51 	
Date: Aug 31
Value: 651.87 	
Date: Aug 25
Value: 642.01 	
Date: Aug 20
Value: 634.12 	
Date: Aug 15
Value: 626.5 	
Date: Aug 10
Value: 617.78 	
Date: Aug 05
Value: 606.08 	
Date: Jul 31
Value: 597.77 	
Date: Jul 25
Value: 586.56 	
Date: Jul 20
Value: 580.15 	
Date: Jul 15
Value: 574.86 	
Date: Jul 10
Value: 567.4 	
Date: Jul 05
Value: 559.5 	
Date: Jun 30
Value: 551.08 	
Date: Jun 25
Value: 542.22 	
Date: Jun 20
Value: 531.72 	
Date: Jun 15
Value: 518.3 	
Date: Jun 10
Value: 505.23 	
Date: Jun 05
Value: 493.28 	
Date: May 31
Value: 480.17 	
Date: May 25
Value: 467.6 	
Date: May 20
Value: 455.45 	
Date: May 15
Value: 445.63 	
Date: May 10
Value: 433.35 	
Date: May 05
Value: 421.64 	
Date: Apr 30
Value: 410.33 	
Date: Apr 25
Value: 400.64 	
Date: Apr 20
Value: 388.26 	
Date: Apr 15
Value: 373.95 	
Date: Apr 10
Value: 360.6 	
Date: Apr 05
Value: 348.78 	
Date: Mar 31
Value: 336.72 	
Date: Mar 25
Value: 322.18 	
Date: Mar 20
Value: 312.61 	
Date: Mar 15
Value: 303.02 	
Date: Mar 10
Value: 294.75 	
Date: Mar 05
Value: 284.63 	
Date: Feb 28
Value: 274.61 	
Date: Feb 25
Value: 270.32 	
Date: Feb 20
Value: 261.67 	
Date: Feb 15
Value: 255.42 	
Date: Feb 10
Value: 246.18 	
Date: Feb 05
Value: 238.26 	
Date: Jan 31
Value: 231.64 	
Date: Jan 25
Value: 221.65 	
Date: Jan 20
Value: 214.18 	
Date: Jan 15
Value: 209.15 	
Date: Jan 10
Value: 204.57 	
Date: Jan 05
Value: 197.11 	
Date: Dec 31
Value: 189.85 	
Date: Dec 25
Value: 176.82 	
Date: Dec 20
Value: 165.71 	
Date: Dec 15
Value: 154.27 	
Date: Dec 10
Value: 143.4 	
Date: Dec 05
Value: 132.4 	
Date: Nov 30
Value: 118.7 	
Date: Nov 25
Value: 109.03 	
Date: Nov 20
Value: 96.84 	
Date: Nov 15
Value: 84.31 	
Date: Nov 10
Value: 73.81 	
Date: Nov 05
Value: 64.27 	
Date: Oct 31
Value: 746.78 	
Date: Oct 25
Value: 737.39 	
Date: Oct 20
Value: 726.98 	
Date: Oct 15
Value: 719.16 	
Date: Oct 10
Value: 707.37 	
Date: Oct 05
Value: 696.87

	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22
	
Date: Sep 30
Value: 1487.21 	
Date: Sep 25
Value: 1480.87 	
Date: Sep 20
Value: 1477.11 	
Date: Sep 15
Value: 1463.93 	
Date: Sep 10
Value: 1453.18 	
Date: Sep 05
Value: 1440.78 	
Date: Aug 31
Value: 1437.63 	
Date: Aug 25
Value: 1434.55 	
Date: Aug 20
Value: 1430.32 	
Date: Aug 15
Value: 1400.42 	
Date: Aug 10
Value: 1398 	
Date: Aug 05
Value: 1396.43 	
Date: Jul 31
Value: 1394.28 	
Date: Jul 25
Value: 1391.8 	
Date: Jul 20
Value: 1388.93 	
Date: Jul 15
Value: 1384.74 	
Date: Jul 10
Value: 1382.38 	
Date: Jul 05
Value: 1380 	
Date: Jun 30
Value: 1375.54 	
Date: Jun 25
Value: 1344.24 	
Date: Jun 20
Value: 1316.11 	
Date: Jun 15
Value: 1313.41 	
Date: Jun 10
Value: 1302.45 	
Date: Jun 05
Value: 1299.7 	
Date: May 31
Value: 1296.58 	
Date: May 25
Value: 1290.11 	
Date: May 20
Value: 1271.87 	
Date: May 15
Value: 1247.52 	
Date: May 10
Value: 1239.37 	
Date: May 05
Value: 1221.65 	
Date: Apr 30
Value: 1200.43 	
Date: Apr 25
Value: 1195.84 	
Date: Apr 20
Value: 1831.87 	
Date: Apr 15
Value: 1826.45 	
Date: Apr 10
Value: 1821.4 	
Date: Apr 05
Value: 1815.58 	
Date: Mar 31
Value: 1800.61 	
Date: Mar 25
Value: 1770.65 	
Date: Mar 20
Value: 1758.15 	
Date: Mar 15
Value: 1754.19 	
Date: Mar 10
Value: 1747.18 	
Date: Mar 05
Value: 1745.35 	
Date: Feb 28
Value: 1739.54 	
Date: Feb 25
Value: 1738.85 	
Date: Feb 20
Value: 1736.56 	
Date: Feb 15
Value: 1732.9 	
Date: Feb 10
Value: 1730.67 	
Date: Feb 05
Value: 1728.96 	
Date: Jan 31
Value: 1726.93 	
Date: Jan 25
Value: 1722.92 	
Date: Jan 20
Value: 1721.68 	
Date: Jan 15
Value: 1718.89 	
Date: Jan 10
Value: 1704.43 	
Date: Jan 05
Value: 1701.95 	
Date: Dec 31
Value: 1697.13 	
Date: Dec 25
Value: 1689.05 	
Date: Dec 20
Value: 1648.09 	
Date: Dec 15
Value: 1640.86 	
Date: Dec 10
Value: 1623.79 	
Date: Dec 05
Value: 1584.77 	
Date: Nov 30
Value: 1572.98 	
Date: Nov 25
Value: 1551.29 	
Date: Nov 20
Value: 1527.9 	
Date: Nov 15
Value: 1520.95 	
Date: Nov 10
Value: 1518.18 	
Date: Nov 05
Value: 1516.98 	
Date: Oct 31
Value: 1515.87 	
Date: Oct 25
Value: 1513.77 	
Date: Oct 20
Value: 1512.12 	
Date: Oct 15
Value: 1510.49 	
Date: Oct 10
Value: 1505.79 	
Date: Oct 05
Value: 1502 	
Date: Sep 30
Value: 2235.27 	
Date: Sep 25
Value: 2228.93 	
Date: Sep 20
Value: 2225.16 	
Date: Sep 15
Value: 2211.99 	
Date: Sep 10
Value: 2201.24 	
Date: Sep 05
Value: 2188.84 	
Date: Aug 31
Value: 2185.69 	
Date: Aug 25
Value: 2182.61 	
Date: Aug 20
Value: 2178.38 	
Date: Aug 15
Value: 2148.48 	
Date: Aug 10
Value: 2146.06 	
Date: Aug 05
Value: 2144.49 	
Date: Jul 31
Value: 2142.34 	
Date: Jul 25
Value: 2139.86 	
Date: Jul 20
Value: 2136.99 	
Date: Jul 15
Value: 2132.8 	
Date: Jul 10
Value: 2130.43 	
Date: Jul 05
Value: 2128.06 	
Date: Jun 30
Value: 2123.6 	
Date: Jun 25
Value: 2092.3 	
Date: Jun 20
Value: 2064.17 	
Date: Jun 15
Value: 2061.47 	
Date: Jun 10
Value: 2050.51 	
Date: Jun 05
Value: 2047.76 	
Date: May 31
Value: 2044.64 	
Date: May 25
Value: 2038.16 	
Date: May 20
Value: 2019.93 	
Date: May 15
Value: 1995.58 	
Date: May 10
Value: 1987.43 	
Date: May 05
Value: 1969.71 	
Date: Apr 30
Value: 1948.48 	
Date: Apr 25
Value: 1943.9 	
Date: Apr 20
Value: 1909.37 	
Date: Apr 15
Value: 1895.45 	
Date: Apr 10
Value: 1892.77 	
Date: Apr 05
Value: 1890.43 	
Date: Mar 31
Value: 1888.03 	
Date: Mar 25
Value: 1877.95 	
Date: Mar 20
Value: 1870.96 	
Date: Mar 15
Value: 1866.61 	
Date: Mar 10
Value: 1843.07 	
Date: Mar 05
Value: 1831.92 	
Date: Feb 28
Value: 1819.47 	
Date: Feb 25
Value: 1813.41 	
Date: Feb 20
Value: 1806.16 	
Date: Feb 15
Value: 1804.61 	
Date: Feb 10
Value: 1783.58 	
Date: Feb 05
Value: 1777.29 	
Date: Jan 31
Value: 1775.54 	
Date: Jan 25
Value: 1774.3 	
Date: Jan 20
Value: 1772.4 	
Date: Jan 15
Value: 1750.26 	
Date: Jan 10
Value: 1747.15 	
Date: Jan 05
Value: 1732.94 	
Date: Dec 31
Value: 1722.85 	
Date: Dec 25
Value: 1719.02 	
Date: Dec 20
Value: 1703.54 	
Date: Dec 15
Value: 1698.71 	
Date: Dec 10
Value: 1668.58 	
Date: Dec 05
Value: 1660.59 	
Date: Nov 30
Value: 1648.8 	
Date: Nov 25
Value: 1626.03 	
Date: Nov 20
Value: 1607.54 	
Date: Nov 15
Value: 1588.5 	
Date: Nov 10
Value: 1582.41 	
Date: Nov 05
Value: 1566.19 	
Date: Oct 31
Value: 2263.93 	
Date: Oct 25
Value: 2261.83 	
Date: Oct 20
Value: 2260.18 	
Date: Oct 15
Value: 2258.54 	
Date: Oct 10
Value: 2253.84 	
Date: Oct 05
Value: 2250.06 	
Date: Sep 30
Value: 731.1 	
Date: Sep 25
Value: 723.54 	
Date: Sep 20
Value: 717.4 	
Date: Sep 15
Value: 711.75 	
Date: Sep 10
Value: 705.77 	
Date: Sep 05
Value: 700.53 	
Date: Aug 31
Value: 694.2 	
Date: Aug 25
Value: 684.04 	
Date: Aug 20
Value: 676.49 	
Date: Aug 15
Value: 669.55 	
Date: Aug 10
Value: 661.19 	
Date: Aug 05
Value: 649.33 	
Date: Jul 31
Value: 641.17 	
Date: Jul 25
Value: 630.06 	
Date: Jul 20
Value: 623.49 	
Date: Jul 15
Value: 618.06 	
Date: Jul 10
Value: 610.3 	
Date: Jul 05
Value: 601.78 	
Date: Jun 30
Value: 592.88 	
Date: Jun 25
Value: 582.62 	
Date: Jun 20
Value: 570.29 	
Date: Jun 15
Value: 556.32 	
Date: Jun 10
Value: 542.02 	
Date: Jun 05
Value: 528.77 	
Date: May 31
Value: 514.5 	
Date: May 25
Value: 501.68 	
Date: May 20
Value: 489.91 	
Date: May 15
Value: 480.38 	
Date: May 10
Value: 468.43 	
Date: May 05
Value: 456.72 	
Date: Apr 30
Value: 445.97 	
Date: Apr 25
Value: 436.79 	
Date: Apr 20
Value: 424.83 	
Date: Apr 15
Value: 411.14 	
Date: Apr 10
Value: 398.6 	
Date: Apr 05
Value: 387.96 	
Date: Mar 31
Value: 376.83 	
Date: Mar 25
Value: 362.41 	
Date: Mar 20
Value: 352.66 	
Date: Mar 15
Value: 342.97 	
Date: Mar 10
Value: 334.13 	
Date: Mar 05
Value: 323.58 	
Date: Feb 28
Value: 312.89 	
Date: Feb 25
Value: 307.78 	
Date: Feb 20
Value: 297.72 	
Date: Feb 15
Value: 289.97 	
Date: Feb 10
Value: 278.4 	
Date: Feb 05
Value: 268.47 	
Date: Jan 31
Value: 259.15 	
Date: Jan 25
Value: 244.31 	
Date: Jan 20
Value: 232.79 	
Date: Jan 15
Value: 224.44 	
Date: Jan 10
Value: 217.17 	
Date: Jan 05
Value: 205.3 	
Date: Dec 31
Value: 195.59 	
Date: Dec 25
Value: 180.8 	
Date: Dec 20
Value: 168.28 	
Date: Dec 15
Value: 155.15 	
Date: Dec 10
Value: 143.06 	
Date: Dec 05
Value: 130.77 	
Date: Nov 30
Value: 116.58 	
Date: Nov 25
Value: 106.48 	
Date: Nov 20
Value: 94.38 	
Date: Nov 15
Value: 81.78 	
Date: Nov 10
Value: 72.44 	
Date: Nov 05
Value: 62.96 	
Date: Oct 31
Value: 787.82 	
Date: Oct 25
Value: 778.74 	
Date: Oct 20
Value: 768.61 	
Date: Oct 15
Value: 761.02 	
Date: Oct 10
Value: 749.38 	
Date: Oct 05
Value: 739.33 	
Date: Sep 30
Value: 1487.21 	
Date: Sep 25
Value: 1480.87 	
Date: Sep 20
Value: 1477.11 	
Date: Sep 15
Value: 1463.93 	
Date: Sep 10
Value: 1453.18 	
Date: Sep 05
Value: 1440.78 	
Date: Aug 31
Value: 1437.63 	
Date: Aug 25
Value: 1434.55 	
Date: Aug 20
Value: 1430.32 	
Date: Aug 15
Value: 1400.42 	
Date: Aug 10
Value: 1398 	
Date: Aug 05
Value: 1396.43 	
Date: Jul 31
Value: 1394.28 	
Date: Jul 25
Value: 1391.8 	
Date: Jul 20
Value: 1388.93 	
Date: Jul 15
Value: 1384.74 	
Date: Jul 10
Value: 1382.38 	
Date: Jul 05
Value: 1380 	
Date: Jun 30
Value: 1375.54 	
Date: Jun 25
Value: 1344.24 	
Date: Jun 20
Value: 1316.11 	
Date: Jun 15
Value: 1313.41 	
Date: Jun 10
Value: 1302.45 	
Date: Jun 05
Value: 1299.7 	
Date: May 31
Value: 1296.58 	
Date: May 25
Value: 1290.11 	
Date: May 20
Value: 1271.87 	
Date: May 15
Value: 1247.52 	
Date: May 10
Value: 1239.37 	
Date: May 05
Value: 1221.65 	
Date: Apr 30
Value: 1200.43 	
Date: Apr 25
Value: 1195.84 	
Date: Apr 20
Value: 1831.87 	
Date: Apr 15
Value: 1826.45 	
Date: Apr 10
Value: 1821.4 	
Date: Apr 05
Value: 1815.58 	
Date: Mar 31
Value: 1800.61 	
Date: Mar 25
Value: 1770.65 	
Date: Mar 20
Value: 1758.15 	
Date: Mar 15
Value: 1754.19 	
Date: Mar 10
Value: 1747.18 	
Date: Mar 05
Value: 1745.35 	
Date: Feb 28
Value: 1739.54 	
Date: Feb 25
Value: 1738.85 	
Date: Feb 20
Value: 1736.56 	
Date: Feb 15
Value: 1732.9 	
Date: Feb 10
Value: 1730.67 	
Date: Feb 05
Value: 1728.96 	
Date: Jan 31
Value: 1726.93 	
Date: Jan 25
Value: 1722.92 	
Date: Jan 20
Value: 1721.68 	
Date: Jan 15
Value: 1718.89 	
Date: Jan 10
Value: 1704.43 	
Date: Jan 05
Value: 1701.95 	
Date: Dec 31
Value: 1697.13 	
Date: Dec 25
Value: 1689.05 	
Date: Dec 20
Value: 1648.09 	
Date: Dec 15
Value: 1640.86 	
Date: Dec 10
Value: 1623.79 	
Date: Dec 05
Value: 1584.77 	
Date: Nov 30
Value: 1572.98 	
Date: Nov 25
Value: 1551.29 	
Date: Nov 20
Value: 1527.9 	
Date: Nov 15
Value: 1520.95 	
Date: Nov 10
Value: 1518.18 	
Date: Nov 05
Value: 1516.98 	
Date: Oct 31
Value: 1515.87 	
Date: Oct 25
Value: 1513.77 	
Date: Oct 20
Value: 1512.12 	
Date: Oct 15
Value: 1510.49 	
Date: Oct 10
Value: 1505.79 	
Date: Oct 05
Value: 1502 	
Date: Sep 30
Value: 2235.27 	
Date: Sep 25
Value: 2228.93 	
Date: Sep 20
Value: 2225.16 	
Date: Sep 15
Value: 2211.99 	
Date: Sep 10
Value: 2201.24 	
Date: Sep 05
Value: 2188.84 	
Date: Aug 31
Value: 2185.69 	
Date: Aug 25
Value: 2182.61 	
Date: Aug 20
Value: 2178.38 	
Date: Aug 15
Value: 2148.48 	
Date: Aug 10
Value: 2146.06 	
Date: Aug 05
Value: 2144.49 	
Date: Jul 31
Value: 2142.34 	
Date: Jul 25
Value: 2139.86 	
Date: Jul 20
Value: 2136.99 	
Date: Jul 15
Value: 2132.8 	
Date: Jul 10
Value: 2130.43 	
Date: Jul 05
Value: 2128.06 	
Date: Jun 30
Value: 2123.6 	
Date: Jun 25
Value: 2092.3 	
Date: Jun 20
Value: 2064.17 	
Date: Jun 15
Value: 2061.47 	
Date: Jun 10
Value: 2050.51 	
Date: Jun 05
Value: 2047.76 	
Date: May 31
Value: 2044.64 	
Date: May 25
Value: 2038.16 	
Date: May 20
Value: 2019.93 	
Date: May 15
Value: 1995.58 	
Date: May 10
Value: 1987.43 	
Date: May 05
Value: 1969.71 	
Date: Apr 30
Value: 1948.48 	
Date: Apr 25
Value: 1943.9 	
Date: Apr 20
Value: 1909.37 	
Date: Apr 15
Value: 1895.45 	
Date: Apr 10
Value: 1892.77 	
Date: Apr 05
Value: 1890.43 	
Date: Mar 31
Value: 1888.03 	
Date: Mar 25
Value: 1877.95 	
Date: Mar 20
Value: 1870.96 	
Date: Mar 15
Value: 1866.61 	
Date: Mar 10
Value: 1843.07 	
Date: Mar 05
Value: 1831.92 	
Date: Feb 28
Value: 1819.47 	
Date: Feb 25
Value: 1813.41 	
Date: Feb 20
Value: 1806.16 	
Date: Feb 15
Value: 1804.61 	
Date: Feb 10
Value: 1783.58 	
Date: Feb 05
Value: 1777.29 	
Date: Jan 31
Value: 1775.54 	
Date: Jan 25
Value: 1774.3 	
Date: Jan 20
Value: 1772.4 	
Date: Jan 15
Value: 1750.26 	
Date: Jan 10
Value: 1747.15 	
Date: Jan 05
Value: 1732.94 	
Date: Dec 31
Value: 1722.85 	
Date: Dec 25
Value: 1719.02 	
Date: Dec 20
Value: 1703.54 	
Date: Dec 15
Value: 1698.71 	
Date: Dec 10
Value: 1668.58 	
Date: Dec 05
Value: 1660.59 	
Date: Nov 30
Value: 1648.8 	
Date: Nov 25
Value: 1626.03 	
Date: Nov 20
Value: 1607.54 	
Date: Nov 15
Value: 1588.5 	
Date: Nov 10
Value: 1582.41 	
Date: Nov 05
Value: 1566.19 	
Date: Oct 31
Value: 2263.93 	
Date: Oct 25
Value: 2261.83 	
Date: Oct 20
Value: 2260.18 	
Date: Oct 15
Value: 2258.54 	
Date: Oct 10
Value: 2253.84 	
Date: Oct 05
Value: 2250.06 	
Date: Sep 30
Value: 731.1 	
Date: Sep 25
Value: 723.54 	
Date: Sep 20
Value: 717.4 	
Date: Sep 15
Value: 711.75 	
Date: Sep 10
Value: 705.77 	
Date: Sep 05
Value: 700.53 	
Date: Aug 31
Value: 694.2 	
Date: Aug 25
Value: 684.04 	
Date: Aug 20
Value: 676.49 	
Date: Aug 15
Value: 669.55 	
Date: Aug 10
Value: 661.19 	
Date: Aug 05
Value: 649.33 	
Date: Jul 31
Value: 641.17 	
Date: Jul 25
Value: 630.06 	
Date: Jul 20
Value: 623.49 	
Date: Jul 15
Value: 618.06 	
Date: Jul 10
Value: 610.3 	
Date: Jul 05
Value: 601.78 	
Date: Jun 30
Value: 592.88 	
Date: Jun 25
Value: 582.62 	
Date: Jun 20
Value: 570.29 	
Date: Jun 15
Value: 556.32 	
Date: Jun 10
Value: 542.02 	
Date: Jun 05
Value: 528.77 	
Date: May 31
Value: 514.5 	
Date: May 25
Value: 501.68 	
Date: May 20
Value: 489.91 	
Date: May 15
Value: 480.38 	
Date: May 10
Value: 468.43 	
Date: May 05
Value: 456.72 	
Date: Apr 30
Value: 445.97 	
Date: Apr 25
Value: 436.79 	
Date: Apr 20
Value: 424.83 	
Date: Apr 15
Value: 411.14 	
Date: Apr 10
Value: 398.6 	
Date: Apr 05
Value: 387.96 	
Date: Mar 31
Value: 376.83 	
Date: Mar 25
Value: 362.41 	
Date: Mar 20
Value: 352.66 	
Date: Mar 15
Value: 342.97 	
Date: Mar 10
Value: 334.13 	
Date: Mar 05
Value: 323.58 	
Date: Feb 28
Value: 312.89 	
Date: Feb 25
Value: 307.78 	
Date: Feb 20
Value: 297.72 	
Date: Feb 15
Value: 289.97 	
Date: Feb 10
Value: 278.4 	
Date: Feb 05
Value: 268.47 	
Date: Jan 31
Value: 259.15 	
Date: Jan 25
Value: 244.31 	
Date: Jan 20
Value: 232.79 	
Date: Jan 15
Value: 224.44 	
Date: Jan 10
Value: 217.17 	
Date: Jan 05
Value: 205.3 	
Date: Dec 31
Value: 195.59 	
Date: Dec 25
Value: 180.8 	
Date: Dec 20
Value: 168.28 	
Date: Dec 15
Value: 155.15 	
Date: Dec 10
Value: 143.06 	
Date: Dec 05
Value: 130.77 	
Date: Nov 30
Value: 116.58 	
Date: Nov 25
Value: 106.48 	
Date: Nov 20
Value: 94.38 	
Date: Nov 15
Value: 81.78 	
Date: Nov 10
Value: 72.44 	
Date: Nov 05
Value: 62.96 	
Date: Oct 31
Value: 787.82 	
Date: Oct 25
Value: 778.74 	
Date: Oct 20
Value: 768.61 	
Date: Oct 15
Value: 761.02 	
Date: Oct 10
Value: 749.38 	
Date: Oct 05
Value: 739.33

	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6
	
Date: Sep 30
Value: 1454.55 	
Date: Sep 25
Value: 1449.09 	
Date: Sep 20
Value: 1446.62 	
Date: Sep 15
Value: 1436.31 	
Date: Sep 10
Value: 1429.36 	
Date: Sep 05
Value: 1417.96 	
Date: Aug 31
Value: 1415.21 	
Date: Aug 25
Value: 1409.67 	
Date: Aug 20
Value: 1400.21 	
Date: Aug 15
Value: 1380.97 	
Date: Aug 10
Value: 1378.26 	
Date: Aug 05
Value: 1375.55 	
Date: Jul 31
Value: 1372.75 	
Date: Jul 25
Value: 1370.55 	
Date: Jul 20
Value: 1366.37 	
Date: Jul 15
Value: 1355.91 	
Date: Jul 10
Value: 1352.82 	
Date: Jul 05
Value: 1350.8 	
Date: Jun 30
Value: 1339.65 	
Date: Jun 25
Value: 1334 	
Date: Jun 20
Value: 1313.49 	
Date: Jun 15
Value: 1311.16 	
Date: Jun 10
Value: 1305.08 	
Date: Jun 05
Value: 1302.68 	
Date: May 31
Value: 1298.96 	
Date: May 25
Value: 1290.2 	
Date: May 20
Value: 1282.47 	
Date: May 15
Value: 1256.36 	
Date: May 10
Value: 1248.63 	
Date: May 05
Value: 1241.49 	
Date: Apr 30
Value: 1225.11 	
Date: Apr 25
Value: 1219.44 	
Date: Apr 20
Value: 1793.6 	
Date: Apr 15
Value: 1789.08 	
Date: Apr 10
Value: 1783.4 	
Date: Apr 05
Value: 1773.31 	
Date: Mar 31
Value: 1767.09 	
Date: Mar 25
Value: 1740.83 	
Date: Mar 20
Value: 1712.55 	
Date: Mar 15
Value: 1706.65 	
Date: Mar 10
Value: 1696.75 	
Date: Mar 05
Value: 1694.88 	
Date: Feb 28
Value: 1692.04 	
Date: Feb 25
Value: 1691.04 	
Date: Feb 20
Value: 1690.14 	
Date: Feb 15
Value: 1688.86 	
Date: Feb 10
Value: 1688 	
Date: Feb 05
Value: 1687.11 	
Date: Jan 31
Value: 1686.05 	
Date: Jan 25
Value: 1676.05 	
Date: Jan 20
Value: 1674.33 	
Date: Jan 15
Value: 1671.64 	
Date: Jan 10
Value: 1650.34 	
Date: Jan 05
Value: 1646.05 	
Date: Dec 31
Value: 1638.84 	
Date: Dec 25
Value: 1634.25 	
Date: Dec 20
Value: 1602.47 	
Date: Dec 15
Value: 1595.96 	
Date: Dec 10
Value: 1594.21 	
Date: Dec 05
Value: 1574.73 	
Date: Nov 30
Value: 1554.54 	
Date: Nov 25
Value: 1530.06 	
Date: Nov 20
Value: 1518.11 	
Date: Nov 15
Value: 1506.65 	
Date: Nov 10
Value: 1502.04 	
Date: Nov 05
Value: 1500.87 	
Date: Oct 31
Value: 1499.79 	
Date: Oct 25
Value: 1497.55 	
Date: Oct 20
Value: 1495.92 	
Date: Oct 15
Value: 1494.24 	
Date: Oct 10
Value: 1492.33 	
Date: Oct 05
Value: 1485.05 	
Date: Sep 30
Value: 2148.34 	
Date: Sep 25
Value: 2142.87 	
Date: Sep 20
Value: 2140.41 	
Date: Sep 15
Value: 2130.1 	
Date: Sep 10
Value: 2123.15 	
Date: Sep 05
Value: 2111.74 	
Date: Aug 31
Value: 2108.99 	
Date: Aug 25
Value: 2103.46 	
Date: Aug 20
Value: 2094 	
Date: Aug 15
Value: 2074.76 	
Date: Aug 10
Value: 2072.04 	
Date: Aug 05
Value: 2069.34 	
Date: Jul 31
Value: 2066.54 	
Date: Jul 25
Value: 2064.34 	
Date: Jul 20
Value: 2060.15 	
Date: Jul 15
Value: 2049.7 	
Date: Jul 10
Value: 2046.61 	
Date: Jul 05
Value: 2044.59 	
Date: Jun 30
Value: 2033.43 	
Date: Jun 25
Value: 2027.78 	
Date: Jun 20
Value: 2007.27 	
Date: Jun 15
Value: 2004.95 	
Date: Jun 10
Value: 1998.86 	
Date: Jun 05
Value: 1996.46 	
Date: May 31
Value: 1992.75 	
Date: May 25
Value: 1983.98 	
Date: May 20
Value: 1976.25 	
Date: May 15
Value: 1950.14 	
Date: May 10
Value: 1942.42 	
Date: May 05
Value: 1935.27 	
Date: Apr 30
Value: 1918.9 	
Date: Apr 25
Value: 1913.22 	
Date: Apr 20
Value: 1873.41 	
Date: Apr 15
Value: 1845.47 	
Date: Apr 10
Value: 1842.75 	
Date: Apr 05
Value: 1840.06 	
Date: Mar 31
Value: 1834.96 	
Date: Mar 25
Value: 1818.54 	
Date: Mar 20
Value: 1814.85 	
Date: Mar 15
Value: 1807.09 	
Date: Mar 10
Value: 1793.63 	
Date: Mar 05
Value: 1785.21 	
Date: Feb 28
Value: 1736.23 	
Date: Feb 25
Value: 1731.39 	
Date: Feb 20
Value: 1725.59 	
Date: Feb 15
Value: 1724.71 	
Date: Feb 10
Value: 1709.57 	
Date: Feb 05
Value: 1703.69 	
Date: Jan 31
Value: 1702.14 	
Date: Jan 25
Value: 1700.95 	
Date: Jan 20
Value: 1696.59 	
Date: Jan 15
Value: 1679.05 	
Date: Jan 10
Value: 1676.15 	
Date: Jan 05
Value: 1649.8 	
Date: Dec 31
Value: 1639.26 	
Date: Dec 25
Value: 1637.38 	
Date: Dec 20
Value: 1625.7 	
Date: Dec 15
Value: 1623.4 	
Date: Dec 10
Value: 1588.91 	
Date: Dec 05
Value: 1584.85 	
Date: Nov 30
Value: 1571.24 	
Date: Nov 25
Value: 1528.27 	
Date: Nov 20
Value: 1502.25 	
Date: Nov 15
Value: 1496.08 	
Date: Nov 10
Value: 1490.04 	
Date: Nov 05
Value: 1468.49 	
Date: Oct 31
Value: 2193.57 	
Date: Oct 25
Value: 2191.34 	
Date: Oct 20
Value: 2189.71 	
Date: Oct 15
Value: 2188.03 	
Date: Oct 10
Value: 2186.12 	
Date: Oct 05
Value: 2178.83 	
Date: Sep 30
Value: 702.23 	
Date: Sep 25
Value: 695.86 	
Date: Sep 20
Value: 691.08 	
Date: Sep 15
Value: 686.59 	
Date: Sep 10
Value: 682.71 	
Date: Sep 05
Value: 677.58 	
Date: Aug 31
Value: 673.08 	
Date: Aug 25
Value: 663.57 	
Date: Aug 20
Value: 655.88 	
Date: Aug 15
Value: 649.08 	
Date: Aug 10
Value: 642.75 	
Date: Aug 05
Value: 631.91 	
Date: Jul 31
Value: 623.81 	
Date: Jul 25
Value: 616.42 	
Date: Jul 20
Value: 612.39 	
Date: Jul 15
Value: 608.37 	
Date: Jul 10
Value: 602.9 	
Date: Jul 05
Value: 597.53 	
Date: Jun 30
Value: 590.41 	
Date: Jun 25
Value: 584.88 	
Date: Jun 20
Value: 577.93 	
Date: Jun 15
Value: 567.91 	
Date: Jun 10
Value: 560.22 	
Date: Jun 05
Value: 551.7 	
Date: May 31
Value: 542.67 	
Date: May 25
Value: 530.07 	
Date: May 20
Value: 517.61 	
Date: May 15
Value: 507.01 	
Date: May 10
Value: 494.65 	
Date: May 05
Value: 482.63 	
Date: Apr 30
Value: 470.3 	
Date: Apr 25
Value: 460.29 	
Date: Apr 20
Value: 448.87 	
Date: Apr 15
Value: 434.68 	
Date: Apr 10
Value: 421.62 	
Date: Apr 05
Value: 409.9 	
Date: Mar 31
Value: 397.31 	
Date: Mar 25
Value: 383.77 	
Date: Mar 20
Value: 373.63 	
Date: Mar 15
Value: 363.13 	
Date: Mar 10
Value: 355.41 	
Date: Mar 05
Value: 344.2 	
Date: Feb 28
Value: 332.18 	
Date: Feb 25
Value: 327.58 	
Date: Feb 20
Value: 317.05 	
Date: Feb 15
Value: 309.74 	
Date: Feb 10
Value: 299.03 	
Date: Feb 05
Value: 289.39 	
Date: Jan 31
Value: 279.4 	
Date: Jan 25
Value: 264 	
Date: Jan 20
Value: 250.22 	
Date: Jan 15
Value: 240.56 	
Date: Jan 10
Value: 230.65 	
Date: Jan 05
Value: 218.42 	
Date: Dec 31
Value: 207.29 	
Date: Dec 25
Value: 196.5 	
Date: Dec 20
Value: 185.27 	
Date: Dec 15
Value: 174.76 	
Date: Dec 10
Value: 164.77 	
Date: Dec 05
Value: 154.5 	
Date: Nov 30
Value: 140.37 	
Date: Nov 25
Value: 128.45 	
Date: Nov 20
Value: 116.25 	
Date: Nov 15
Value: 101.6 	
Date: Nov 10
Value: 89.14 	
Date: Nov 05
Value: 77.96 	
Date: Oct 31
Value: 772.32 	
Date: Oct 25
Value: 759.88 	
Date: Oct 20
Value: 747.45 	
Date: Oct 15
Value: 737.34 	
Date: Oct 10
Value: 722.69 	
Date: Oct 05
Value: 710.83 	
Date: Sep 30
Value: 1454.55 	
Date: Sep 25
Value: 1449.09 	
Date: Sep 20
Value: 1446.62 	
Date: Sep 15
Value: 1436.31 	
Date: Sep 10
Value: 1429.36 	
Date: Sep 05
Value: 1417.96 	
Date: Aug 31
Value: 1415.21 	
Date: Aug 25
Value: 1409.67 	
Date: Aug 20
Value: 1400.21 	
Date: Aug 15
Value: 1380.97 	
Date: Aug 10
Value: 1378.26 	
Date: Aug 05
Value: 1375.55 	
Date: Jul 31
Value: 1372.75 	
Date: Jul 25
Value: 1370.55 	
Date: Jul 20
Value: 1366.37 	
Date: Jul 15
Value: 1355.91 	
Date: Jul 10
Value: 1352.82 	
Date: Jul 05
Value: 1350.8 	
Date: Jun 30
Value: 1339.65 	
Date: Jun 25
Value: 1334 	
Date: Jun 20
Value: 1313.49 	
Date: Jun 15
Value: 1311.16 	
Date: Jun 10
Value: 1305.08 	
Date: Jun 05
Value: 1302.68 	
Date: May 31
Value: 1298.96 	
Date: May 25
Value: 1290.2 	
Date: May 20
Value: 1282.47 	
Date: May 15
Value: 1256.36 	
Date: May 10
Value: 1248.63 	
Date: May 05
Value: 1241.49 	
Date: Apr 30
Value: 1225.11 	
Date: Apr 25
Value: 1219.44 	
Date: Apr 20
Value: 1793.6 	
Date: Apr 15
Value: 1789.08 	
Date: Apr 10
Value: 1783.4 	
Date: Apr 05
Value: 1773.31 	
Date: Mar 31
Value: 1767.09 	
Date: Mar 25
Value: 1740.83 	
Date: Mar 20
Value: 1712.55 	
Date: Mar 15
Value: 1706.65 	
Date: Mar 10
Value: 1696.75 	
Date: Mar 05
Value: 1694.88 	
Date: Feb 28
Value: 1692.04 	
Date: Feb 25
Value: 1691.04 	
Date: Feb 20
Value: 1690.14 	
Date: Feb 15
Value: 1688.86 	
Date: Feb 10
Value: 1688 	
Date: Feb 05
Value: 1687.11 	
Date: Jan 31
Value: 1686.05 	
Date: Jan 25
Value: 1676.05 	
Date: Jan 20
Value: 1674.33 	
Date: Jan 15
Value: 1671.64 	
Date: Jan 10
Value: 1650.34 	
Date: Jan 05
Value: 1646.05 	
Date: Dec 31
Value: 1638.84 	
Date: Dec 25
Value: 1634.25 	
Date: Dec 20
Value: 1602.47 	
Date: Dec 15
Value: 1595.96 	
Date: Dec 10
Value: 1594.21 	
Date: Dec 05
Value: 1574.73 	
Date: Nov 30
Value: 1554.54 	
Date: Nov 25
Value: 1530.06 	
Date: Nov 20
Value: 1518.11 	
Date: Nov 15
Value: 1506.65 	
Date: Nov 10
Value: 1502.04 	
Date: Nov 05
Value: 1500.87 	
Date: Oct 31
Value: 1499.79 	
Date: Oct 25
Value: 1497.55 	
Date: Oct 20
Value: 1495.92 	
Date: Oct 15
Value: 1494.24 	
Date: Oct 10
Value: 1492.33 	
Date: Oct 05
Value: 1485.05 	
Date: Sep 30
Value: 2148.34 	
Date: Sep 25
Value: 2142.87 	
Date: Sep 20
Value: 2140.41 	
Date: Sep 15
Value: 2130.1 	
Date: Sep 10
Value: 2123.15 	
Date: Sep 05
Value: 2111.74 	
Date: Aug 31
Value: 2108.99 	
Date: Aug 25
Value: 2103.46 	
Date: Aug 20
Value: 2094 	
Date: Aug 15
Value: 2074.76 	
Date: Aug 10
Value: 2072.04 	
Date: Aug 05
Value: 2069.34 	
Date: Jul 31
Value: 2066.54 	
Date: Jul 25
Value: 2064.34 	
Date: Jul 20
Value: 2060.15 	
Date: Jul 15
Value: 2049.7 	
Date: Jul 10
Value: 2046.61 	
Date: Jul 05
Value: 2044.59 	
Date: Jun 30
Value: 2033.43 	
Date: Jun 25
Value: 2027.78 	
Date: Jun 20
Value: 2007.27 	
Date: Jun 15
Value: 2004.95 	
Date: Jun 10
Value: 1998.86 	
Date: Jun 05
Value: 1996.46 	
Date: May 31
Value: 1992.75 	
Date: May 25
Value: 1983.98 	
Date: May 20
Value: 1976.25 	
Date: May 15
Value: 1950.14 	
Date: May 10
Value: 1942.42 	
Date: May 05
Value: 1935.27 	
Date: Apr 30
Value: 1918.9 	
Date: Apr 25
Value: 1913.22 	
Date: Apr 20
Value: 1873.41 	
Date: Apr 15
Value: 1845.47 	
Date: Apr 10
Value: 1842.75 	
Date: Apr 05
Value: 1840.06 	
Date: Mar 31
Value: 1834.96 	
Date: Mar 25
Value: 1818.54 	
Date: Mar 20
Value: 1814.85 	
Date: Mar 15
Value: 1807.09 	
Date: Mar 10
Value: 1793.63 	
Date: Mar 05
Value: 1785.21 	
Date: Feb 28
Value: 1736.23 	
Date: Feb 25
Value: 1731.39 	
Date: Feb 20
Value: 1725.59 	
Date: Feb 15
Value: 1724.71 	
Date: Feb 10
Value: 1709.57 	
Date: Feb 05
Value: 1703.69 	
Date: Jan 31
Value: 1702.14 	
Date: Jan 25
Value: 1700.95 	
Date: Jan 20
Value: 1696.59 	
Date: Jan 15
Value: 1679.05 	
Date: Jan 10
Value: 1676.15 	
Date: Jan 05
Value: 1649.8 	
Date: Dec 31
Value: 1639.26 	
Date: Dec 25
Value: 1637.38 	
Date: Dec 20
Value: 1625.7 	
Date: Dec 15
Value: 1623.4 	
Date: Dec 10
Value: 1588.91 	
Date: Dec 05
Value: 1584.85 	
Date: Nov 30
Value: 1571.24 	
Date: Nov 25
Value: 1528.27 	
Date: Nov 20
Value: 1502.25 	
Date: Nov 15
Value: 1496.08 	
Date: Nov 10
Value: 1490.04 	
Date: Nov 05
Value: 1468.49 	
Date: Oct 31
Value: 2193.57 	
Date: Oct 25
Value: 2191.34 	
Date: Oct 20
Value: 2189.71 	
Date: Oct 15
Value: 2188.03 	
Date: Oct 10
Value: 2186.12 	
Date: Oct 05
Value: 2178.83 	
Date: Sep 30
Value: 702.23 	
Date: Sep 25
Value: 695.86 	
Date: Sep 20
Value: 691.08 	
Date: Sep 15
Value: 686.59 	
Date: Sep 10
Value: 682.71 	
Date: Sep 05
Value: 677.58 	
Date: Aug 31
Value: 673.08 	
Date: Aug 25
Value: 663.57 	
Date: Aug 20
Value: 655.88 	
Date: Aug 15
Value: 649.08 	
Date: Aug 10
Value: 642.75 	
Date: Aug 05
Value: 631.91 	
Date: Jul 31
Value: 623.81 	
Date: Jul 25
Value: 616.42 	
Date: Jul 20
Value: 612.39 	
Date: Jul 15
Value: 608.37 	
Date: Jul 10
Value: 602.9 	
Date: Jul 05
Value: 597.53 	
Date: Jun 30
Value: 590.41 	
Date: Jun 25
Value: 584.88 	
Date: Jun 20
Value: 577.93 	
Date: Jun 15
Value: 567.91 	
Date: Jun 10
Value: 560.22 	
Date: Jun 05
Value: 551.7 	
Date: May 31
Value: 542.67 	
Date: May 25
Value: 530.07 	
Date: May 20
Value: 517.61 	
Date: May 15
Value: 507.01 	
Date: May 10
Value: 494.65 	
Date: May 05
Value: 482.63 	
Date: Apr 30
Value: 470.3 	
Date: Apr 25
Value: 460.29 	
Date: Apr 20
Value: 448.87 	
Date: Apr 15
Value: 434.68 	
Date: Apr 10
Value: 421.62 	
Date: Apr 05
Value: 409.9 	
Date: Mar 31
Value: 397.31 	
Date: Mar 25
Value: 383.77 	
Date: Mar 20
Value: 373.63 	
Date: Mar 15
Value: 363.13 	
Date: Mar 10
Value: 355.41 	
Date: Mar 05
Value: 344.2 	
Date: Feb 28
Value: 332.18 	
Date: Feb 25
Value: 327.58 	
Date: Feb 20
Value: 317.05 	
Date: Feb 15
Value: 309.74 	
Date: Feb 10
Value: 299.03 	
Date: Feb 05
Value: 289.39 	
Date: Jan 31
Value: 279.4 	
Date: Jan 25
Value: 264 	
Date: Jan 20
Value: 250.22 	
Date: Jan 15
Value: 240.56 	
Date: Jan 10
Value: 230.65 	
Date: Jan 05
Value: 218.42 	
Date: Dec 31
Value: 207.29 	
Date: Dec 25
Value: 196.5 	
Date: Dec 20
Value: 185.27 	
Date: Dec 15
Value: 174.76 	
Date: Dec 10
Value: 164.77 	
Date: Dec 05
Value: 154.5 	
Date: Nov 30
Value: 140.37 	
Date: Nov 25
Value: 128.45 	
Date: Nov 20
Value: 116.25 	
Date: Nov 15
Value: 101.6 	
Date: Nov 10
Value: 89.14 	
Date: Nov 05
Value: 77.96 	
Date: Oct 31
Value: 772.32 	
Date: Oct 25
Value: 759.88 	
Date: Oct 20
Value: 747.45 	
Date: Oct 15
Value: 737.34 	
Date: Oct 10
Value: 722.69 	
Date: Oct 05
Value: 710.83

	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79
	
Date: Sep 30
Value: 1490.15 	
Date: Sep 25
Value: 1484.69 	
Date: Sep 20
Value: 1482.18 	
Date: Sep 15
Value: 1471.98 	
Date: Sep 10
Value: 1463.75 	
Date: Sep 05
Value: 1450.42 	
Date: Aug 31
Value: 1447.87 	
Date: Aug 25
Value: 1440.03 	
Date: Aug 20
Value: 1431.14 	
Date: Aug 15
Value: 1414.21 	
Date: Aug 10
Value: 1411.57 	
Date: Aug 05
Value: 1408.95 	
Date: Jul 31
Value: 1406.31 	
Date: Jul 25
Value: 1403.76 	
Date: Jul 20
Value: 1398.16 	
Date: Jul 15
Value: 1388.54 	
Date: Jul 10
Value: 1384.92 	
Date: Jul 05
Value: 1382.57 	
Date: Jun 30
Value: 1371.36 	
Date: Jun 25
Value: 1365.03 	
Date: Jun 20
Value: 1343.37 	
Date: Jun 15
Value: 1340.9 	
Date: Jun 10
Value: 1334.6 	
Date: Jun 05
Value: 1331.92 	
Date: May 31
Value: 1328.17 	
Date: May 25
Value: 1319.45 	
Date: May 20
Value: 1310.78 	
Date: May 15
Value: 1283.11 	
Date: May 10
Value: 1274.79 	
Date: May 05
Value: 1266.7 	
Date: Apr 30
Value: 1248.98 	
Date: Apr 25
Value: 1242.87 	
Date: Apr 20
Value: 1844.54 	
Date: Apr 15
Value: 1839.42 	
Date: Apr 10
Value: 1833.09 	
Date: Apr 05
Value: 1821.76 	
Date: Mar 31
Value: 1814.94 	
Date: Mar 25
Value: 1788.32 	
Date: Mar 20
Value: 1757.22 	
Date: Mar 15
Value: 1750.62 	
Date: Mar 10
Value: 1740.86 	
Date: Mar 05
Value: 1738.85 	
Date: Feb 28
Value: 1735.88 	
Date: Feb 25
Value: 1734.95 	
Date: Feb 20
Value: 1734.13 	
Date: Feb 15
Value: 1733 	
Date: Feb 10
Value: 1732.25 	
Date: Feb 05
Value: 1731.48 	
Date: Jan 31
Value: 1730.65 	
Date: Jan 25
Value: 1719.5 	
Date: Jan 20
Value: 1717.98 	
Date: Jan 15
Value: 1715.27 	
Date: Jan 10
Value: 1696.68 	
Date: Jan 05
Value: 1693.12 	
Date: Dec 31
Value: 1686.32 	
Date: Dec 25
Value: 1682.01 	
Date: Dec 20
Value: 1645.13 	
Date: Dec 15
Value: 1637.75 	
Date: Dec 10
Value: 1634.27 	
Date: Dec 05
Value: 1612.68 	
Date: Nov 30
Value: 1592.77 	
Date: Nov 25
Value: 1570.3 	
Date: Nov 20
Value: 1556.2 	
Date: Nov 15
Value: 1545.79 	
Date: Nov 10
Value: 1540.89 	
Date: Nov 05
Value: 1539.81 	
Date: Oct 31
Value: 1538.8 	
Date: Oct 25
Value: 1536.6 	
Date: Oct 20
Value: 1535 	
Date: Oct 15
Value: 1533.36 	
Date: Oct 10
Value: 1531.55 	
Date: Oct 05
Value: 1523.82 	
Date: Sep 30
Value: 2184.49 	
Date: Sep 25
Value: 2179.03 	
Date: Sep 20
Value: 2176.52 	
Date: Sep 15
Value: 2166.32 	
Date: Sep 10
Value: 2158.08 	
Date: Sep 05
Value: 2144.76 	
Date: Aug 31
Value: 2142.21 	
Date: Aug 25
Value: 2134.37 	
Date: Aug 20
Value: 2125.48 	
Date: Aug 15
Value: 2108.54 	
Date: Aug 10
Value: 2105.91 	
Date: Aug 05
Value: 2103.29 	
Date: Jul 31
Value: 2100.64 	
Date: Jul 25
Value: 2098.09 	
Date: Jul 20
Value: 2092.5 	
Date: Jul 15
Value: 2082.88 	
Date: Jul 10
Value: 2079.26 	
Date: Jul 05
Value: 2076.9 	
Date: Jun 30
Value: 2065.7 	
Date: Jun 25
Value: 2059.36 	
Date: Jun 20
Value: 2037.7 	
Date: Jun 15
Value: 2035.23 	
Date: Jun 10
Value: 2028.93 	
Date: Jun 05
Value: 2026.25 	
Date: May 31
Value: 2022.5 	
Date: May 25
Value: 2013.78 	
Date: May 20
Value: 2005.12 	
Date: May 15
Value: 1977.44 	
Date: May 10
Value: 1969.13 	
Date: May 05
Value: 1961.03 	
Date: Apr 30
Value: 1943.31 	
Date: Apr 25
Value: 1937.2 	
Date: Apr 20
Value: 1894.1 	
Date: Apr 15
Value: 1865.49 	
Date: Apr 10
Value: 1862.35 	
Date: Apr 05
Value: 1859.29 	
Date: Mar 31
Value: 1853.9 	
Date: Mar 25
Value: 1833.73 	
Date: Mar 20
Value: 1829.59 	
Date: Mar 15
Value: 1820.81 	
Date: Mar 10
Value: 1806.16 	
Date: Mar 05
Value: 1795.89 	
Date: Feb 28
Value: 1747.56 	
Date: Feb 25
Value: 1742.7 	
Date: Feb 20
Value: 1737.4 	
Date: Feb 15
Value: 1736.59 	
Date: Feb 10
Value: 1724.29 	
Date: Feb 05
Value: 1719.08 	
Date: Jan 31
Value: 1717.76 	
Date: Jan 25
Value: 1716.71 	
Date: Jan 20
Value: 1713.01 	
Date: Jan 15
Value: 1695.9 	
Date: Jan 10
Value: 1692.64 	
Date: Jan 05
Value: 1670.5 	
Date: Dec 31
Value: 1660.79 	
Date: Dec 25
Value: 1658.91 	
Date: Dec 20
Value: 1647.27 	
Date: Dec 15
Value: 1644.89 	
Date: Dec 10
Value: 1606.58 	
Date: Dec 05
Value: 1600.82 	
Date: Nov 30
Value: 1587.19 	
Date: Nov 25
Value: 1543.46 	
Date: Nov 20
Value: 1520.49 	
Date: Nov 15
Value: 1513.12 	
Date: Nov 10
Value: 1507.56 	
Date: Nov 05
Value: 1486.63 	
Date: Oct 31
Value: 2233.14 	
Date: Oct 25
Value: 2230.94 	
Date: Oct 20
Value: 2229.34 	
Date: Oct 15
Value: 2227.69 	
Date: Oct 10
Value: 2225.88 	
Date: Oct 05
Value: 2218.16 	
Date: Sep 30
Value: 725.25 	
Date: Sep 25
Value: 718.56 	
Date: Sep 20
Value: 713.48 	
Date: Sep 15
Value: 708.63 	
Date: Sep 10
Value: 704.27 	
Date: Sep 05
Value: 698.71 	
Date: Aug 31
Value: 693.75 	
Date: Aug 25
Value: 683.98 	
Date: Aug 20
Value: 676.49 	
Date: Aug 15
Value: 669.92 	
Date: Aug 10
Value: 663.49 	
Date: Aug 05
Value: 652.91 	
Date: Jul 31
Value: 645.19 	
Date: Jul 25
Value: 637.21 	
Date: Jul 20
Value: 632.47 	
Date: Jul 15
Value: 627.98 	
Date: Jul 10
Value: 621.79 	
Date: Jul 05
Value: 615.98 	
Date: Jun 30
Value: 608.92 	
Date: Jun 25
Value: 603.11 	
Date: Jun 20
Value: 595.88 	
Date: Jun 15
Value: 585.94 	
Date: Jun 10
Value: 578.28 	
Date: Jun 05
Value: 569.9 	
Date: May 31
Value: 560.38 	
Date: May 25
Value: 547.09 	
Date: May 20
Value: 533.69 	
Date: May 15
Value: 522.42 	
Date: May 10
Value: 509.01 	
Date: May 05
Value: 496.15 	
Date: Apr 30
Value: 482.66 	
Date: Apr 25
Value: 471.92 	
Date: Apr 20
Value: 459.83 	
Date: Apr 15
Value: 444.8 	
Date: Apr 10
Value: 430.66 	
Date: Apr 05
Value: 417.96 	
Date: Mar 31
Value: 404.95 	
Date: Mar 25
Value: 390.42 	
Date: Mar 20
Value: 379.35 	
Date: Mar 15
Value: 368.37 	
Date: Mar 10
Value: 360 	
Date: Mar 05
Value: 347.71 	
Date: Feb 28
Value: 335.06 	
Date: Feb 25
Value: 330.53 	
Date: Feb 20
Value: 321.02 	
Date: Feb 15
Value: 314.23 	
Date: Feb 10
Value: 304.3 	
Date: Feb 05
Value: 295.54 	
Date: Jan 31
Value: 286.23 	
Date: Jan 25
Value: 272.01 	
Date: Jan 20
Value: 259.66 	
Date: Jan 15
Value: 250.64 	
Date: Jan 10
Value: 242.07 	
Date: Jan 05
Value: 230.59 	
Date: Dec 31
Value: 219.23 	
Date: Dec 25
Value: 206.83 	
Date: Dec 20
Value: 194.46 	
Date: Dec 15
Value: 182.52 	
Date: Dec 10
Value: 171.05 	
Date: Dec 05
Value: 159.52 	
Date: Nov 30
Value: 143.93 	
Date: Nov 25
Value: 131.33 	
Date: Nov 20
Value: 118.63 	
Date: Nov 15
Value: 103.39 	
Date: Nov 10
Value: 90.79 	
Date: Nov 05
Value: 78.88 	
Date: Oct 31
Value: 796.21 	
Date: Oct 25
Value: 783.53 	
Date: Oct 20
Value: 770.86 	
Date: Oct 15
Value: 760.5 	
Date: Oct 10
Value: 745.84 	
Date: Oct 05
Value: 734.05 	
Date: Sep 30
Value: 1490.15 	
Date: Sep 25
Value: 1484.69 	
Date: Sep 20
Value: 1482.18 	
Date: Sep 15
Value: 1471.98 	
Date: Sep 10
Value: 1463.75 	
Date: Sep 05
Value: 1450.42 	
Date: Aug 31
Value: 1447.87 	
Date: Aug 25
Value: 1440.03 	
Date: Aug 20
Value: 1431.14 	
Date: Aug 15
Value: 1414.21 	
Date: Aug 10
Value: 1411.57 	
Date: Aug 05
Value: 1408.95 	
Date: Jul 31
Value: 1406.31 	
Date: Jul 25
Value: 1403.76 	
Date: Jul 20
Value: 1398.16 	
Date: Jul 15
Value: 1388.54 	
Date: Jul 10
Value: 1384.92 	
Date: Jul 05
Value: 1382.57 	
Date: Jun 30
Value: 1371.36 	
Date: Jun 25
Value: 1365.03 	
Date: Jun 20
Value: 1343.37 	
Date: Jun 15
Value: 1340.9 	
Date: Jun 10
Value: 1334.6 	
Date: Jun 05
Value: 1331.92 	
Date: May 31
Value: 1328.17 	
Date: May 25
Value: 1319.45 	
Date: May 20
Value: 1310.78 	
Date: May 15
Value: 1283.11 	
Date: May 10
Value: 1274.79 	
Date: May 05
Value: 1266.7 	
Date: Apr 30
Value: 1248.98 	
Date: Apr 25
Value: 1242.87 	
Date: Apr 20
Value: 1844.54 	
Date: Apr 15
Value: 1839.42 	
Date: Apr 10
Value: 1833.09 	
Date: Apr 05
Value: 1821.76 	
Date: Mar 31
Value: 1814.94 	
Date: Mar 25
Value: 1788.32 	
Date: Mar 20
Value: 1757.22 	
Date: Mar 15
Value: 1750.62 	
Date: Mar 10
Value: 1740.86 	
Date: Mar 05
Value: 1738.85 	
Date: Feb 28
Value: 1735.88 	
Date: Feb 25
Value: 1734.95 	
Date: Feb 20
Value: 1734.13 	
Date: Feb 15
Value: 1733 	
Date: Feb 10
Value: 1732.25 	
Date: Feb 05
Value: 1731.48 	
Date: Jan 31
Value: 1730.65 	
Date: Jan 25
Value: 1719.5 	
Date: Jan 20
Value: 1717.98 	
Date: Jan 15
Value: 1715.27 	
Date: Jan 10
Value: 1696.68 	
Date: Jan 05
Value: 1693.12 	
Date: Dec 31
Value: 1686.32 	
Date: Dec 25
Value: 1682.01 	
Date: Dec 20
Value: 1645.13 	
Date: Dec 15
Value: 1637.75 	
Date: Dec 10
Value: 1634.27 	
Date: Dec 05
Value: 1612.68 	
Date: Nov 30
Value: 1592.77 	
Date: Nov 25
Value: 1570.3 	
Date: Nov 20
Value: 1556.2 	
Date: Nov 15
Value: 1545.79 	
Date: Nov 10
Value: 1540.89 	
Date: Nov 05
Value: 1539.81 	
Date: Oct 31
Value: 1538.8 	
Date: Oct 25
Value: 1536.6 	
Date: Oct 20
Value: 1535 	
Date: Oct 15
Value: 1533.36 	
Date: Oct 10
Value: 1531.55 	
Date: Oct 05
Value: 1523.82 	
Date: Sep 30
Value: 2184.49 	
Date: Sep 25
Value: 2179.03 	
Date: Sep 20
Value: 2176.52 	
Date: Sep 15
Value: 2166.32 	
Date: Sep 10
Value: 2158.08 	
Date: Sep 05
Value: 2144.76 	
Date: Aug 31
Value: 2142.21 	
Date: Aug 25
Value: 2134.37 	
Date: Aug 20
Value: 2125.48 	
Date: Aug 15
Value: 2108.54 	
Date: Aug 10
Value: 2105.91 	
Date: Aug 05
Value: 2103.29 	
Date: Jul 31
Value: 2100.64 	
Date: Jul 25
Value: 2098.09 	
Date: Jul 20
Value: 2092.5 	
Date: Jul 15
Value: 2082.88 	
Date: Jul 10
Value: 2079.26 	
Date: Jul 05
Value: 2076.9 	
Date: Jun 30
Value: 2065.7 	
Date: Jun 25
Value: 2059.36 	
Date: Jun 20
Value: 2037.7 	
Date: Jun 15
Value: 2035.23 	
Date: Jun 10
Value: 2028.93 	
Date: Jun 05
Value: 2026.25 	
Date: May 31
Value: 2022.5 	
Date: May 25
Value: 2013.78 	
Date: May 20
Value: 2005.12 	
Date: May 15
Value: 1977.44 	
Date: May 10
Value: 1969.13 	
Date: May 05
Value: 1961.03 	
Date: Apr 30
Value: 1943.31 	
Date: Apr 25
Value: 1937.2 	
Date: Apr 20
Value: 1894.1 	
Date: Apr 15
Value: 1865.49 	
Date: Apr 10
Value: 1862.35 	
Date: Apr 05
Value: 1859.29 	
Date: Mar 31
Value: 1853.9 	
Date: Mar 25
Value: 1833.73 	
Date: Mar 20
Value: 1829.59 	
Date: Mar 15
Value: 1820.81 	
Date: Mar 10
Value: 1806.16 	
Date: Mar 05
Value: 1795.89 	
Date: Feb 28
Value: 1747.56 	
Date: Feb 25
Value: 1742.7 	
Date: Feb 20
Value: 1737.4 	
Date: Feb 15
Value: 1736.59 	
Date: Feb 10
Value: 1724.29 	
Date: Feb 05
Value: 1719.08 	
Date: Jan 31
Value: 1717.76 	
Date: Jan 25
Value: 1716.71 	
Date: Jan 20
Value: 1713.01 	
Date: Jan 15
Value: 1695.9 	
Date: Jan 10
Value: 1692.64 	
Date: Jan 05
Value: 1670.5 	
Date: Dec 31
Value: 1660.79 	
Date: Dec 25
Value: 1658.91 	
Date: Dec 20
Value: 1647.27 	
Date: Dec 15
Value: 1644.89 	
Date: Dec 10
Value: 1606.58 	
Date: Dec 05
Value: 1600.82 	
Date: Nov 30
Value: 1587.19 	
Date: Nov 25
Value: 1543.46 	
Date: Nov 20
Value: 1520.49 	
Date: Nov 15
Value: 1513.12 	
Date: Nov 10
Value: 1507.56 	
Date: Nov 05
Value: 1486.63 	
Date: Oct 31
Value: 2233.14 	
Date: Oct 25
Value: 2230.94 	
Date: Oct 20
Value: 2229.34 	
Date: Oct 15
Value: 2227.69 	
Date: Oct 10
Value: 2225.88 	
Date: Oct 05
Value: 2218.16 	
Date: Sep 30
Value: 725.25 	
Date: Sep 25
Value: 718.56 	
Date: Sep 20
Value: 713.48 	
Date: Sep 15
Value: 708.63 	
Date: Sep 10
Value: 704.27 	
Date: Sep 05
Value: 698.71 	
Date: Aug 31
Value: 693.75 	
Date: Aug 25
Value: 683.98 	
Date: Aug 20
Value: 676.49 	
Date: Aug 15
Value: 669.92 	
Date: Aug 10
Value: 663.49 	
Date: Aug 05
Value: 652.91 	
Date: Jul 31
Value: 645.19 	
Date: Jul 25
Value: 637.21 	
Date: Jul 20
Value: 632.47 	
Date: Jul 15
Value: 627.98 	
Date: Jul 10
Value: 621.79 	
Date: Jul 05
Value: 615.98 	
Date: Jun 30
Value: 608.92 	
Date: Jun 25
Value: 603.11 	
Date: Jun 20
Value: 595.88 	
Date: Jun 15
Value: 585.94 	
Date: Jun 10
Value: 578.28 	
Date: Jun 05
Value: 569.9 	
Date: May 31
Value: 560.38 	
Date: May 25
Value: 547.09 	
Date: May 20
Value: 533.69 	
Date: May 15
Value: 522.42 	
Date: May 10
Value: 509.01 	
Date: May 05
Value: 496.15 	
Date: Apr 30
Value: 482.66 	
Date: Apr 25
Value: 471.92 	
Date: Apr 20
Value: 459.83 	
Date: Apr 15
Value: 444.8 	
Date: Apr 10
Value: 430.66 	
Date: Apr 05
Value: 417.96 	
Date: Mar 31
Value: 404.95 	
Date: Mar 25
Value: 390.42 	
Date: Mar 20
Value: 379.35 	
Date: Mar 15
Value: 368.37 	
Date: Mar 10
Value: 360 	
Date: Mar 05
Value: 347.71 	
Date: Feb 28
Value: 335.06 	
Date: Feb 25
Value: 330.53 	
Date: Feb 20
Value: 321.02 	
Date: Feb 15
Value: 314.23 	
Date: Feb 10
Value: 304.3 	
Date: Feb 05
Value: 295.54 	
Date: Jan 31
Value: 286.23 	
Date: Jan 25
Value: 272.01 	
Date: Jan 20
Value: 259.66 	
Date: Jan 15
Value: 250.64 	
Date: Jan 10
Value: 242.07 	
Date: Jan 05
Value: 230.59 	
Date: Dec 31
Value: 219.23 	
Date: Dec 25
Value: 206.83 	
Date: Dec 20
Value: 194.46 	
Date: Dec 15
Value: 182.52 	
Date: Dec 10
Value: 171.05 	
Date: Dec 05
Value: 159.52 	
Date: Nov 30
Value: 143.93 	
Date: Nov 25
Value: 131.33 	
Date: Nov 20
Value: 118.63 	
Date: Nov 15
Value: 103.39 	
Date: Nov 10
Value: 90.79 	
Date: Nov 05
Value: 78.88 	
Date: Oct 31
Value: 796.21 	
Date: Oct 25
Value: 783.53 	
Date: Oct 20
Value: 770.86 	
Date: Oct 15
Value: 760.5 	
Date: Oct 10
Value: 745.84 	
Date: Oct 05
Value: 734.05

	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17
	
Date: Sep 30
Value: 1281.5 	
Date: Sep 25
Value: 1276.49 	
Date: Sep 20
Value: 1273.2 	
Date: Sep 15
Value: 1262.69 	
Date: Sep 10
Value: 1251.51 	
Date: Sep 05
Value: 1240.66 	
Date: Aug 31
Value: 1237.76 	
Date: Aug 25
Value: 1233.25 	
Date: Aug 20
Value: 1229.36 	
Date: Aug 15
Value: 1202.93 	
Date: Aug 10
Value: 1200.4 	
Date: Aug 05
Value: 1198.62 	
Date: Jul 31
Value: 1195.98 	
Date: Jul 25
Value: 1193.72 	
Date: Jul 20
Value: 1190.46 	
Date: Jul 15
Value: 1185.28 	
Date: Jul 10
Value: 1183.4 	
Date: Jul 05
Value: 1181.53 	
Date: Jun 30
Value: 1177.61 	
Date: Jun 25
Value: 1147.69 	
Date: Jun 20
Value: 1122 	
Date: Jun 15
Value: 1119.69 	
Date: Jun 10
Value: 1111.61 	
Date: Jun 05
Value: 1107.72 	
Date: May 31
Value: 1105.43 	
Date: May 25
Value: 1098.53 	
Date: May 20
Value: 1083.37 	
Date: May 15
Value: 1059.36 	
Date: May 10
Value: 1050.31 	
Date: May 05
Value: 1031.28 	
Date: Apr 30
Value: 1012.26 	
Date: Apr 25
Value: 1007.22 	
Date: Apr 20
Value: 1590 	
Date: Apr 15
Value: 1585.91 	
Date: Apr 10
Value: 1580.73 	
Date: Apr 05
Value: 1577 	
Date: Mar 31
Value: 1566.78 	
Date: Mar 25
Value: 1528.98 	
Date: Mar 20
Value: 1515.76 	
Date: Mar 15
Value: 1512.36 	
Date: Mar 10
Value: 1505.83 	
Date: Mar 05
Value: 1504.11 	
Date: Feb 28
Value: 1499.59 	
Date: Feb 25
Value: 1498.78 	
Date: Feb 20
Value: 1497.82 	
Date: Feb 15
Value: 1496.23 	
Date: Feb 10
Value: 1495.29 	
Date: Feb 05
Value: 1494.55 	
Date: Jan 31
Value: 1493.65 	
Date: Jan 25
Value: 1490.83 	
Date: Jan 20
Value: 1490.12 	
Date: Jan 15
Value: 1488.95 	
Date: Jan 10
Value: 1481.39 	
Date: Jan 05
Value: 1479.26 	
Date: Dec 31
Value: 1475.64 	
Date: Dec 25
Value: 1469.02 	
Date: Dec 20
Value: 1431.28 	
Date: Dec 15
Value: 1426.32 	
Date: Dec 10
Value: 1417.98 	
Date: Dec 05
Value: 1384.34 	
Date: Nov 30
Value: 1371.6 	
Date: Nov 25
Value: 1355.38 	
Date: Nov 20
Value: 1332.3 	
Date: Nov 15
Value: 1320.96 	
Date: Nov 10
Value: 1317.83 	
Date: Nov 05
Value: 1316.65 	
Date: Oct 31
Value: 1315.57 	
Date: Oct 25
Value: 1313.92 	
Date: Oct 20
Value: 1312.63 	
Date: Oct 15
Value: 1311.38 	
Date: Oct 10
Value: 1307.89 	
Date: Oct 05
Value: 1303.37 	
Date: Sep 30
Value: 1905.35 	
Date: Sep 25
Value: 1900.33 	
Date: Sep 20
Value: 1897.04 	
Date: Sep 15
Value: 1886.54 	
Date: Sep 10
Value: 1875.36 	
Date: Sep 05
Value: 1864.5 	
Date: Aug 31
Value: 1861.6 	
Date: Aug 25
Value: 1857.09 	
Date: Aug 20
Value: 1853.21 	
Date: Aug 15
Value: 1826.77 	
Date: Aug 10
Value: 1824.25 	
Date: Aug 05
Value: 1822.46 	
Date: Jul 31
Value: 1819.82 	
Date: Jul 25
Value: 1817.56 	
Date: Jul 20
Value: 1814.31 	
Date: Jul 15
Value: 1809.13 	
Date: Jul 10
Value: 1807.25 	
Date: Jul 05
Value: 1805.37 	
Date: Jun 30
Value: 1801.46 	
Date: Jun 25
Value: 1771.54 	
Date: Jun 20
Value: 1745.84 	
Date: Jun 15
Value: 1743.53 	
Date: Jun 10
Value: 1735.45 	
Date: Jun 05
Value: 1731.57 	
Date: May 31
Value: 1729.27 	
Date: May 25
Value: 1722.38 	
Date: May 20
Value: 1707.21 	
Date: May 15
Value: 1683.21 	
Date: May 10
Value: 1674.16 	
Date: May 05
Value: 1655.13 	
Date: Apr 30
Value: 1636.11 	
Date: Apr 25
Value: 1631.06 	
Date: Apr 20
Value: 1599.13 	
Date: Apr 15
Value: 1578.74 	
Date: Apr 10
Value: 1576.28 	
Date: Apr 05
Value: 1573.9 	
Date: Mar 31
Value: 1568.11 	
Date: Mar 25
Value: 1556.83 	
Date: Mar 20
Value: 1550.01 	
Date: Mar 15
Value: 1546.42 	
Date: Mar 10
Value: 1527.71 	
Date: Mar 05
Value: 1516.92 	
Date: Feb 28
Value: 1502.45 	
Date: Feb 25
Value: 1497.26 	
Date: Feb 20
Value: 1492.68 	
Date: Feb 15
Value: 1491.89 	
Date: Feb 10
Value: 1480.98 	
Date: Feb 05
Value: 1474.29 	
Date: Jan 31
Value: 1472.89 	
Date: Jan 25
Value: 1472.04 	
Date: Jan 20
Value: 1470.91 	
Date: Jan 15
Value: 1458.62 	
Date: Jan 10
Value: 1456.71 	
Date: Jan 05
Value: 1449.79 	
Date: Dec 31
Value: 1441.65 	
Date: Dec 25
Value: 1440.31 	
Date: Dec 20
Value: 1428.58 	
Date: Dec 15
Value: 1426.97 	
Date: Dec 10
Value: 1400.31 	
Date: Dec 05
Value: 1395.41 	
Date: Nov 30
Value: 1385.49 	
Date: Nov 25
Value: 1358.72 	
Date: Nov 20
Value: 1340.98 	
Date: Nov 15
Value: 1325.64 	
Date: Nov 10
Value: 1320.98 	
Date: Nov 05
Value: 1303.51 	
Date: Oct 31
Value: 1939.42 	
Date: Oct 25
Value: 1937.76 	
Date: Oct 20
Value: 1936.48 	
Date: Oct 15
Value: 1935.22 	
Date: Oct 10
Value: 1931.74 	
Date: Oct 05
Value: 1927.21 	
Date: Sep 30
Value: 627.82 	
Date: Sep 25
Value: 621.65 	
Date: Sep 20
Value: 616.3 	
Date: Sep 15
Value: 611.29 	
Date: Sep 10
Value: 606.01 	
Date: Sep 05
Value: 601.01 	
Date: Aug 31
Value: 594.42 	
Date: Aug 25
Value: 584.18 	
Date: Aug 20
Value: 576.63 	
Date: Aug 15
Value: 569.49 	
Date: Aug 10
Value: 561.67 	
Date: Aug 05
Value: 550.53 	
Date: Jul 31
Value: 542.33 	
Date: Jul 25
Value: 532.48 	
Date: Jul 20
Value: 526.77 	
Date: Jul 15
Value: 521.9 	
Date: Jul 10
Value: 515.43 	
Date: Jul 05
Value: 509.1 	
Date: Jun 30
Value: 502.06 	
Date: Jun 25
Value: 494.24 	
Date: Jun 20
Value: 485 	
Date: Jun 15
Value: 473.1 	
Date: Jun 10
Value: 461.67 	
Date: Jun 05
Value: 451.6 	
Date: May 31
Value: 439.54 	
Date: May 25
Value: 427.26 	
Date: May 20
Value: 414.97 	
Date: May 15
Value: 404.98 	
Date: May 10
Value: 392.6 	
Date: May 05
Value: 380.63 	
Date: Apr 30
Value: 369.49 	
Date: Apr 25
Value: 360.35 	
Date: Apr 20
Value: 348.69 	
Date: Apr 15
Value: 335.63 	
Date: Apr 10
Value: 323.47 	
Date: Apr 05
Value: 311.75 	
Date: Mar 31
Value: 300.59 	
Date: Mar 25
Value: 287.55 	
Date: Mar 20
Value: 278.77 	
Date: Mar 15
Value: 269.89 	
Date: Mar 10
Value: 262.58 	
Date: Mar 05
Value: 253.47 	
Date: Feb 28
Value: 244.32 	
Date: Feb 25
Value: 240.26 	
Date: Feb 20
Value: 232.24 	
Date: Feb 15
Value: 226.29 	
Date: Feb 10
Value: 218.1 	
Date: Feb 05
Value: 210.9 	
Date: Jan 31
Value: 205.12 	
Date: Jan 25
Value: 196.54 	
Date: Jan 20
Value: 189.48 	
Date: Jan 15
Value: 184.73 	
Date: Jan 10
Value: 180.76 	
Date: Jan 05
Value: 174.59 	
Date: Dec 31
Value: 168.51 	
Date: Dec 25
Value: 157.75 	
Date: Dec 20
Value: 148.73 	
Date: Dec 15
Value: 139.89 	
Date: Dec 10
Value: 131.14 	
Date: Dec 05
Value: 121.39 	
Date: Nov 30
Value: 109.25 	
Date: Nov 25
Value: 100.87 	
Date: Nov 20
Value: 89.48 	
Date: Nov 15
Value: 77.05 	
Date: Nov 10
Value: 67.04 	
Date: Nov 05
Value: 57.58 	
Date: Oct 31
Value: 679.29 	
Date: Oct 25
Value: 670.72 	
Date: Oct 20
Value: 661.68 	
Date: Oct 15
Value: 654.8 	
Date: Oct 10
Value: 644.38 	
Date: Oct 05
Value: 634.99 	
Date: Sep 30
Value: 1281.5 	
Date: Sep 25
Value: 1276.49 	
Date: Sep 20
Value: 1273.2 	
Date: Sep 15
Value: 1262.69 	
Date: Sep 10
Value: 1251.51 	
Date: Sep 05
Value: 1240.66 	
Date: Aug 31
Value: 1237.76 	
Date: Aug 25
Value: 1233.25 	
Date: Aug 20
Value: 1229.36 	
Date: Aug 15
Value: 1202.93 	
Date: Aug 10
Value: 1200.4 	
Date: Aug 05
Value: 1198.62 	
Date: Jul 31
Value: 1195.98 	
Date: Jul 25
Value: 1193.72 	
Date: Jul 20
Value: 1190.46 	
Date: Jul 15
Value: 1185.28 	
Date: Jul 10
Value: 1183.4 	
Date: Jul 05
Value: 1181.53 	
Date: Jun 30
Value: 1177.61 	
Date: Jun 25
Value: 1147.69 	
Date: Jun 20
Value: 1122 	
Date: Jun 15
Value: 1119.69 	
Date: Jun 10
Value: 1111.61 	
Date: Jun 05
Value: 1107.72 	
Date: May 31
Value: 1105.43 	
Date: May 25
Value: 1098.53 	
Date: May 20
Value: 1083.37 	
Date: May 15
Value: 1059.36 	
Date: May 10
Value: 1050.31 	
Date: May 05
Value: 1031.28 	
Date: Apr 30
Value: 1012.26 	
Date: Apr 25
Value: 1007.22 	
Date: Apr 20
Value: 1590 	
Date: Apr 15
Value: 1585.91 	
Date: Apr 10
Value: 1580.73 	
Date: Apr 05
Value: 1577 	
Date: Mar 31
Value: 1566.78 	
Date: Mar 25
Value: 1528.98 	
Date: Mar 20
Value: 1515.76 	
Date: Mar 15
Value: 1512.36 	
Date: Mar 10
Value: 1505.83 	
Date: Mar 05
Value: 1504.11 	
Date: Feb 28
Value: 1499.59 	
Date: Feb 25
Value: 1498.78 	
Date: Feb 20
Value: 1497.82 	
Date: Feb 15
Value: 1496.23 	
Date: Feb 10
Value: 1495.29 	
Date: Feb 05
Value: 1494.55 	
Date: Jan 31
Value: 1493.65 	
Date: Jan 25
Value: 1490.83 	
Date: Jan 20
Value: 1490.12 	
Date: Jan 15
Value: 1488.95 	
Date: Jan 10
Value: 1481.39 	
Date: Jan 05
Value: 1479.26 	
Date: Dec 31
Value: 1475.64 	
Date: Dec 25
Value: 1469.02 	
Date: Dec 20
Value: 1431.28 	
Date: Dec 15
Value: 1426.32 	
Date: Dec 10
Value: 1417.98 	
Date: Dec 05
Value: 1384.34 	
Date: Nov 30
Value: 1371.6 	
Date: Nov 25
Value: 1355.38 	
Date: Nov 20
Value: 1332.3 	
Date: Nov 15
Value: 1320.96 	
Date: Nov 10
Value: 1317.83 	
Date: Nov 05
Value: 1316.65 	
Date: Oct 31
Value: 1315.57 	
Date: Oct 25
Value: 1313.92 	
Date: Oct 20
Value: 1312.63 	
Date: Oct 15
Value: 1311.38 	
Date: Oct 10
Value: 1307.89 	
Date: Oct 05
Value: 1303.37 	
Date: Sep 30
Value: 1905.35 	
Date: Sep 25
Value: 1900.33 	
Date: Sep 20
Value: 1897.04 	
Date: Sep 15
Value: 1886.54 	
Date: Sep 10
Value: 1875.36 	
Date: Sep 05
Value: 1864.5 	
Date: Aug 31
Value: 1861.6 	
Date: Aug 25
Value: 1857.09 	
Date: Aug 20
Value: 1853.21 	
Date: Aug 15
Value: 1826.77 	
Date: Aug 10
Value: 1824.25 	
Date: Aug 05
Value: 1822.46 	
Date: Jul 31
Value: 1819.82 	
Date: Jul 25
Value: 1817.56 	
Date: Jul 20
Value: 1814.31 	
Date: Jul 15
Value: 1809.13 	
Date: Jul 10
Value: 1807.25 	
Date: Jul 05
Value: 1805.37 	
Date: Jun 30
Value: 1801.46 	
Date: Jun 25
Value: 1771.54 	
Date: Jun 20
Value: 1745.84 	
Date: Jun 15
Value: 1743.53 	
Date: Jun 10
Value: 1735.45 	
Date: Jun 05
Value: 1731.57 	
Date: May 31
Value: 1729.27 	
Date: May 25
Value: 1722.38 	
Date: May 20
Value: 1707.21 	
Date: May 15
Value: 1683.21 	
Date: May 10
Value: 1674.16 	
Date: May 05
Value: 1655.13 	
Date: Apr 30
Value: 1636.11 	
Date: Apr 25
Value: 1631.06 	
Date: Apr 20
Value: 1599.13 	
Date: Apr 15
Value: 1578.74 	
Date: Apr 10
Value: 1576.28 	
Date: Apr 05
Value: 1573.9 	
Date: Mar 31
Value: 1568.11 	
Date: Mar 25
Value: 1556.83 	
Date: Mar 20
Value: 1550.01 	
Date: Mar 15
Value: 1546.42 	
Date: Mar 10
Value: 1527.71 	
Date: Mar 05
Value: 1516.92 	
Date: Feb 28
Value: 1502.45 	
Date: Feb 25
Value: 1497.26 	
Date: Feb 20
Value: 1492.68 	
Date: Feb 15
Value: 1491.89 	
Date: Feb 10
Value: 1480.98 	
Date: Feb 05
Value: 1474.29 	
Date: Jan 31
Value: 1472.89 	
Date: Jan 25
Value: 1472.04 	
Date: Jan 20
Value: 1470.91 	
Date: Jan 15
Value: 1458.62 	
Date: Jan 10
Value: 1456.71 	
Date: Jan 05
Value: 1449.79 	
Date: Dec 31
Value: 1441.65 	
Date: Dec 25
Value: 1440.31 	
Date: Dec 20
Value: 1428.58 	
Date: Dec 15
Value: 1426.97 	
Date: Dec 10
Value: 1400.31 	
Date: Dec 05
Value: 1395.41 	
Date: Nov 30
Value: 1385.49 	
Date: Nov 25
Value: 1358.72 	
Date: Nov 20
Value: 1340.98 	
Date: Nov 15
Value: 1325.64 	
Date: Nov 10
Value: 1320.98 	
Date: Nov 05
Value: 1303.51 	
Date: Oct 31
Value: 1939.42 	
Date: Oct 25
Value: 1937.76 	
Date: Oct 20
Value: 1936.48 	
Date: Oct 15
Value: 1935.22 	
Date: Oct 10
Value: 1931.74 	
Date: Oct 05
Value: 1927.21 	
Date: Sep 30
Value: 627.82 	
Date: Sep 25
Value: 621.65 	
Date: Sep 20
Value: 616.3 	
Date: Sep 15
Value: 611.29 	
Date: Sep 10
Value: 606.01 	
Date: Sep 05
Value: 601.01 	
Date: Aug 31
Value: 594.42 	
Date: Aug 25
Value: 584.18 	
Date: Aug 20
Value: 576.63 	
Date: Aug 15
Value: 569.49 	
Date: Aug 10
Value: 561.67 	
Date: Aug 05
Value: 550.53 	
Date: Jul 31
Value: 542.33 	
Date: Jul 25
Value: 532.48 	
Date: Jul 20
Value: 526.77 	
Date: Jul 15
Value: 521.9 	
Date: Jul 10
Value: 515.43 	
Date: Jul 05
Value: 509.1 	
Date: Jun 30
Value: 502.06 	
Date: Jun 25
Value: 494.24 	
Date: Jun 20
Value: 485 	
Date: Jun 15
Value: 473.1 	
Date: Jun 10
Value: 461.67 	
Date: Jun 05
Value: 451.6 	
Date: May 31
Value: 439.54 	
Date: May 25
Value: 427.26 	
Date: May 20
Value: 414.97 	
Date: May 15
Value: 404.98 	
Date: May 10
Value: 392.6 	
Date: May 05
Value: 380.63 	
Date: Apr 30
Value: 369.49 	
Date: Apr 25
Value: 360.35 	
Date: Apr 20
Value: 348.69 	
Date: Apr 15
Value: 335.63 	
Date: Apr 10
Value: 323.47 	
Date: Apr 05
Value: 311.75 	
Date: Mar 31
Value: 300.59 	
Date: Mar 25
Value: 287.55 	
Date: Mar 20
Value: 278.77 	
Date: Mar 15
Value: 269.89 	
Date: Mar 10
Value: 262.58 	
Date: Mar 05
Value: 253.47 	
Date: Feb 28
Value: 244.32 	
Date: Feb 25
Value: 240.26 	
Date: Feb 20
Value: 232.24 	
Date: Feb 15
Value: 226.29 	
Date: Feb 10
Value: 218.1 	
Date: Feb 05
Value: 210.9 	
Date: Jan 31
Value: 205.12 	
Date: Jan 25
Value: 196.54 	
Date: Jan 20
Value: 189.48 	
Date: Jan 15
Value: 184.73 	
Date: Jan 10
Value: 180.76 	
Date: Jan 05
Value: 174.59 	
Date: Dec 31
Value: 168.51 	
Date: Dec 25
Value: 157.75 	
Date: Dec 20
Value: 148.73 	
Date: Dec 15
Value: 139.89 	
Date: Dec 10
Value: 131.14 	
Date: Dec 05
Value: 121.39 	
Date: Nov 30
Value: 109.25 	
Date: Nov 25
Value: 100.87 	
Date: Nov 20
Value: 89.48 	
Date: Nov 15
Value: 77.05 	
Date: Nov 10
Value: 67.04 	
Date: Nov 05
Value: 57.58 	
Date: Oct 31
Value: 679.29 	
Date: Oct 25
Value: 670.72 	
Date: Oct 20
Value: 661.68 	
Date: Oct 15
Value: 654.8 	
Date: Oct 10
Value: 644.38 	
Date: Oct 05
Value: 634.99

	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5
	
Date: Sep 30
Value: 1691.12 	
Date: Sep 25
Value: 1684.14 	
Date: Sep 20
Value: 1679.86 	
Date: Sep 15
Value: 1663.56 	
Date: Sep 10
Value: 1647.85 	
Date: Sep 05
Value: 1625.21 	
Date: Aug 31
Value: 1619.11 	
Date: Aug 25
Value: 1606.86 	
Date: Aug 20
Value: 1599.19 	
Date: Aug 15
Value: 1583.68 	
Date: Aug 10
Value: 1581.53 	
Date: Aug 05
Value: 1579.29 	
Date: Jul 31
Value: 1577.11 	
Date: Jul 25
Value: 1574.11 	
Date: Jul 20
Value: 1569.93 	
Date: Jul 15
Value: 1562.93 	
Date: Jul 10
Value: 1555.94 	
Date: Jul 05
Value: 1552.96 	
Date: Jun 30
Value: 1539.92 	
Date: Jun 25
Value: 1531.01 	
Date: Jun 20
Value: 1515.29 	
Date: Jun 15
Value: 1511.27 	
Date: Jun 10
Value: 1505.64 	
Date: Jun 05
Value: 1501.07 	
Date: May 31
Value: 1494.43 	
Date: May 25
Value: 1483.74 	
Date: May 20
Value: 1473.74 	
Date: May 15
Value: 1448.61 	
Date: May 10
Value: 1441.07 	
Date: May 05
Value: 1432.51 	
Date: Apr 30
Value: 1411.11 	
Date: Apr 25
Value: 1406.14 	
Date: Apr 20
Value: 2122.52 	
Date: Apr 15
Value: 2114.49 	
Date: Apr 10
Value: 2106.56 	
Date: Apr 05
Value: 2094.54 	
Date: Mar 31
Value: 2087.33 	
Date: Mar 25
Value: 2047.95 	
Date: Mar 20
Value: 2013.45 	
Date: Mar 15
Value: 2006.82 	
Date: Mar 10
Value: 1994.32 	
Date: Mar 05
Value: 1992.35 	
Date: Feb 28
Value: 1987.49 	
Date: Feb 25
Value: 1984.28 	
Date: Feb 20
Value: 1982.8 	
Date: Feb 15
Value: 1980.73 	
Date: Feb 10
Value: 1978.85 	
Date: Feb 05
Value: 1977.6 	
Date: Jan 31
Value: 1976.26 	
Date: Jan 25
Value: 1967.86 	
Date: Jan 20
Value: 1966.76 	
Date: Jan 15
Value: 1965.42 	
Date: Jan 10
Value: 1941.5 	
Date: Jan 05
Value: 1938.59 	
Date: Dec 31
Value: 1934.72 	
Date: Dec 25
Value: 1930.96 	
Date: Dec 20
Value: 1897.19 	
Date: Dec 15
Value: 1888.02 	
Date: Dec 10
Value: 1873.21 	
Date: Dec 05
Value: 1848.54 	
Date: Nov 30
Value: 1825.23 	
Date: Nov 25
Value: 1798.05 	
Date: Nov 20
Value: 1768.18 	
Date: Nov 15
Value: 1758.46 	
Date: Nov 10
Value: 1752.9 	
Date: Nov 05
Value: 1750.58 	
Date: Oct 31
Value: 1748.28 	
Date: Oct 25
Value: 1744.49 	
Date: Oct 20
Value: 1741.8 	
Date: Oct 15
Value: 1738.99 	
Date: Oct 10
Value: 1736.38 	
Date: Oct 05
Value: 1729.01 	
Date: Sep 30
Value: 2416.48 	
Date: Sep 25
Value: 2409.5 	
Date: Sep 20
Value: 2405.22 	
Date: Sep 15
Value: 2388.92 	
Date: Sep 10
Value: 2373.21 	
Date: Sep 05
Value: 2350.57 	
Date: Aug 31
Value: 2344.48 	
Date: Aug 25
Value: 2332.23 	
Date: Aug 20
Value: 2324.56 	
Date: Aug 15
Value: 2309.05 	
Date: Aug 10
Value: 2306.9 	
Date: Aug 05
Value: 2304.66 	
Date: Jul 31
Value: 2302.48 	
Date: Jul 25
Value: 2299.48 	
Date: Jul 20
Value: 2295.29 	
Date: Jul 15
Value: 2288.3 	
Date: Jul 10
Value: 2281.3 	
Date: Jul 05
Value: 2278.33 	
Date: Jun 30
Value: 2265.29 	
Date: Jun 25
Value: 2256.38 	
Date: Jun 20
Value: 2240.66 	
Date: Jun 15
Value: 2236.64 	
Date: Jun 10
Value: 2231.01 	
Date: Jun 05
Value: 2226.44 	
Date: May 31
Value: 2219.79 	
Date: May 25
Value: 2209.11 	
Date: May 20
Value: 2199.11 	
Date: May 15
Value: 2173.98 	
Date: May 10
Value: 2166.44 	
Date: May 05
Value: 2157.87 	
Date: Apr 30
Value: 2136.48 	
Date: Apr 25
Value: 2131.51 	
Date: Apr 20
Value: 2090.79 	
Date: Apr 15
Value: 2061.8 	
Date: Apr 10
Value: 2058.49 	
Date: Apr 05
Value: 2055.46 	
Date: Mar 31
Value: 2052.7 	
Date: Mar 25
Value: 2032.53 	
Date: Mar 20
Value: 2028.46 	
Date: Mar 15
Value: 2022.15 	
Date: Mar 10
Value: 2008.93 	
Date: Mar 05
Value: 1998.96 	
Date: Feb 28
Value: 1938.55 	
Date: Feb 25
Value: 1931.38 	
Date: Feb 20
Value: 1924.65 	
Date: Feb 15
Value: 1923.36 	
Date: Feb 10
Value: 1907.12 	
Date: Feb 05
Value: 1904.32 	
Date: Jan 31
Value: 1902.35 	
Date: Jan 25
Value: 1901.63 	
Date: Jan 20
Value: 1900.51 	
Date: Jan 15
Value: 1877.51 	
Date: Jan 10
Value: 1876.73 	
Date: Jan 05
Value: 1855.43 	
Date: Dec 31
Value: 1844.09 	
Date: Dec 25
Value: 1839.1 	
Date: Dec 20
Value: 1827.47 	
Date: Dec 15
Value: 1821.3 	
Date: Dec 10
Value: 1781.2 	
Date: Dec 05
Value: 1773.46 	
Date: Nov 30
Value: 1759.86 	
Date: Nov 25
Value: 1733.94 	
Date: Nov 20
Value: 1711.64 	
Date: Nov 15
Value: 1703.75 	
Date: Nov 10
Value: 1680.33 	
Date: Nov 05
Value: 1640.61 	
Date: Oct 31
Value: 2473.65 	
Date: Oct 25
Value: 2469.85 	
Date: Oct 20
Value: 2467.17 	
Date: Oct 15
Value: 2464.36 	
Date: Oct 10
Value: 2461.74 	
Date: Oct 05
Value: 2454.37 	
Date: Sep 30
Value: 853.92 	
Date: Sep 25
Value: 842.82 	
Date: Sep 20
Value: 832.38 	
Date: Sep 15
Value: 823.26 	
Date: Sep 10
Value: 813.36 	
Date: Sep 05
Value: 803.12 	
Date: Aug 31
Value: 794.93 	
Date: Aug 25
Value: 786.1 	
Date: Aug 20
Value: 780.06 	
Date: Aug 15
Value: 775 	
Date: Aug 10
Value: 770 	
Date: Aug 05
Value: 762.99 	
Date: Jul 31
Value: 757.75 	
Date: Jul 25
Value: 749.22 	
Date: Jul 20
Value: 744.07 	
Date: Jul 15
Value: 739.39 	
Date: Jul 10
Value: 732.72 	
Date: Jul 05
Value: 726.62 	
Date: Jun 30
Value: 720.21 	
Date: Jun 25
Value: 713.61 	
Date: Jun 20
Value: 706.56 	
Date: Jun 15
Value: 697.3 	
Date: Jun 10
Value: 689.89 	
Date: Jun 05
Value: 681.13 	
Date: May 31
Value: 671.19 	
Date: May 25
Value: 658.12 	
Date: May 20
Value: 645.37 	
Date: May 15
Value: 634.55 	
Date: May 10
Value: 621.94 	
Date: May 05
Value: 609.26 	
Date: Apr 30
Value: 595.16 	
Date: Apr 25
Value: 583.38 	
Date: Apr 20
Value: 570.49 	
Date: Apr 15
Value: 555.39 	
Date: Apr 10
Value: 539.93 	
Date: Apr 05
Value: 527.85 	
Date: Mar 31
Value: 515.32 	
Date: Mar 25
Value: 497.78 	
Date: Mar 20
Value: 484.89 	
Date: Mar 15
Value: 472.01 	
Date: Mar 10
Value: 461.77 	
Date: Mar 05
Value: 448.46 	
Date: Feb 28
Value: 433.15 	
Date: Feb 25
Value: 426.82 	
Date: Feb 20
Value: 413.18 	
Date: Feb 15
Value: 403.25 	
Date: Feb 10
Value: 387.64 	
Date: Feb 05
Value: 374.97 	
Date: Jan 31
Value: 362.97 	
Date: Jan 25
Value: 347.53 	
Date: Jan 20
Value: 335.33 	
Date: Jan 15
Value: 326.21 	
Date: Jan 10
Value: 315.8 	
Date: Jan 05
Value: 302.61 	
Date: Dec 31
Value: 290.22 	
Date: Dec 25
Value: 275.36 	
Date: Dec 20
Value: 262.57 	
Date: Dec 15
Value: 248.22 	
Date: Dec 10
Value: 233.18 	
Date: Dec 05
Value: 218.94 	
Date: Nov 30
Value: 201.34 	
Date: Nov 25
Value: 182.33 	
Date: Nov 20
Value: 163.75 	
Date: Nov 15
Value: 141.75 	
Date: Nov 10
Value: 123.13 	
Date: Nov 05
Value: 104.35 	
Date: Oct 31
Value: 945.41 	
Date: Oct 25
Value: 929.1 	
Date: Oct 20
Value: 912.35 	
Date: Oct 15
Value: 899.23 	
Date: Oct 10
Value: 880.91 	
Date: Oct 05
Value: 865.42 	
Date: Sep 30
Value: 1691.12 	
Date: Sep 25
Value: 1684.14 	
Date: Sep 20
Value: 1679.86 	
Date: Sep 15
Value: 1663.56 	
Date: Sep 10
Value: 1647.85 	
Date: Sep 05
Value: 1625.21 	
Date: Aug 31
Value: 1619.11 	
Date: Aug 25
Value: 1606.86 	
Date: Aug 20
Value: 1599.19 	
Date: Aug 15
Value: 1583.68 	
Date: Aug 10
Value: 1581.53 	
Date: Aug 05
Value: 1579.29 	
Date: Jul 31
Value: 1577.11 	
Date: Jul 25
Value: 1574.11 	
Date: Jul 20
Value: 1569.93 	
Date: Jul 15
Value: 1562.93 	
Date: Jul 10
Value: 1555.94 	
Date: Jul 05
Value: 1552.96 	
Date: Jun 30
Value: 1539.92 	
Date: Jun 25
Value: 1531.01 	
Date: Jun 20
Value: 1515.29 	
Date: Jun 15
Value: 1511.27 	
Date: Jun 10
Value: 1505.64 	
Date: Jun 05
Value: 1501.07 	
Date: May 31
Value: 1494.43 	
Date: May 25
Value: 1483.74 	
Date: May 20
Value: 1473.74 	
Date: May 15
Value: 1448.61 	
Date: May 10
Value: 1441.07 	
Date: May 05
Value: 1432.51 	
Date: Apr 30
Value: 1411.11 	
Date: Apr 25
Value: 1406.14 	
Date: Apr 20
Value: 2122.52 	
Date: Apr 15
Value: 2114.49 	
Date: Apr 10
Value: 2106.56 	
Date: Apr 05
Value: 2094.54 	
Date: Mar 31
Value: 2087.33 	
Date: Mar 25
Value: 2047.95 	
Date: Mar 20
Value: 2013.45 	
Date: Mar 15
Value: 2006.82 	
Date: Mar 10
Value: 1994.32 	
Date: Mar 05
Value: 1992.35 	
Date: Feb 28
Value: 1987.49 	
Date: Feb 25
Value: 1984.28 	
Date: Feb 20
Value: 1982.8 	
Date: Feb 15
Value: 1980.73 	
Date: Feb 10
Value: 1978.85 	
Date: Feb 05
Value: 1977.6 	
Date: Jan 31
Value: 1976.26 	
Date: Jan 25
Value: 1967.86 	
Date: Jan 20
Value: 1966.76 	
Date: Jan 15
Value: 1965.42 	
Date: Jan 10
Value: 1941.5 	
Date: Jan 05
Value: 1938.59 	
Date: Dec 31
Value: 1934.72 	
Date: Dec 25
Value: 1930.96 	
Date: Dec 20
Value: 1897.19 	
Date: Dec 15
Value: 1888.02 	
Date: Dec 10
Value: 1873.21 	
Date: Dec 05
Value: 1848.54 	
Date: Nov 30
Value: 1825.23 	
Date: Nov 25
Value: 1798.05 	
Date: Nov 20
Value: 1768.18 	
Date: Nov 15
Value: 1758.46 	
Date: Nov 10
Value: 1752.9 	
Date: Nov 05
Value: 1750.58 	
Date: Oct 31
Value: 1748.28 	
Date: Oct 25
Value: 1744.49 	
Date: Oct 20
Value: 1741.8 	
Date: Oct 15
Value: 1738.99 	
Date: Oct 10
Value: 1736.38 	
Date: Oct 05
Value: 1729.01 	
Date: Sep 30
Value: 2416.48 	
Date: Sep 25
Value: 2409.5 	
Date: Sep 20
Value: 2405.22 	
Date: Sep 15
Value: 2388.92 	
Date: Sep 10
Value: 2373.21 	
Date: Sep 05
Value: 2350.57 	
Date: Aug 31
Value: 2344.48 	
Date: Aug 25
Value: 2332.23 	
Date: Aug 20
Value: 2324.56 	
Date: Aug 15
Value: 2309.05 	
Date: Aug 10
Value: 2306.9 	
Date: Aug 05
Value: 2304.66 	
Date: Jul 31
Value: 2302.48 	
Date: Jul 25
Value: 2299.48 	
Date: Jul 20
Value: 2295.29 	
Date: Jul 15
Value: 2288.3 	
Date: Jul 10
Value: 2281.3 	
Date: Jul 05
Value: 2278.33 	
Date: Jun 30
Value: 2265.29 	
Date: Jun 25
Value: 2256.38 	
Date: Jun 20
Value: 2240.66 	
Date: Jun 15
Value: 2236.64 	
Date: Jun 10
Value: 2231.01 	
Date: Jun 05
Value: 2226.44 	
Date: May 31
Value: 2219.79 	
Date: May 25
Value: 2209.11 	
Date: May 20
Value: 2199.11 	
Date: May 15
Value: 2173.98 	
Date: May 10
Value: 2166.44 	
Date: May 05
Value: 2157.87 	
Date: Apr 30
Value: 2136.48 	
Date: Apr 25
Value: 2131.51 	
Date: Apr 20
Value: 2090.79 	
Date: Apr 15
Value: 2061.8 	
Date: Apr 10
Value: 2058.49 	
Date: Apr 05
Value: 2055.46 	
Date: Mar 31
Value: 2052.7 	
Date: Mar 25
Value: 2032.53 	
Date: Mar 20
Value: 2028.46 	
Date: Mar 15
Value: 2022.15 	
Date: Mar 10
Value: 2008.93 	
Date: Mar 05
Value: 1998.96 	
Date: Feb 28
Value: 1938.55 	
Date: Feb 25
Value: 1931.38 	
Date: Feb 20
Value: 1924.65 	
Date: Feb 15
Value: 1923.36 	
Date: Feb 10
Value: 1907.12 	
Date: Feb 05
Value: 1904.32 	
Date: Jan 31
Value: 1902.35 	
Date: Jan 25
Value: 1901.63 	
Date: Jan 20
Value: 1900.51 	
Date: Jan 15
Value: 1877.51 	
Date: Jan 10
Value: 1876.73 	
Date: Jan 05
Value: 1855.43 	
Date: Dec 31
Value: 1844.09 	
Date: Dec 25
Value: 1839.1 	
Date: Dec 20
Value: 1827.47 	
Date: Dec 15
Value: 1821.3 	
Date: Dec 10
Value: 1781.2 	
Date: Dec 05
Value: 1773.46 	
Date: Nov 30
Value: 1759.86 	
Date: Nov 25
Value: 1733.94 	
Date: Nov 20
Value: 1711.64 	
Date: Nov 15
Value: 1703.75 	
Date: Nov 10
Value: 1680.33 	
Date: Nov 05
Value: 1640.61 	
Date: Oct 31
Value: 2473.65 	
Date: Oct 25
Value: 2469.85 	
Date: Oct 20
Value: 2467.17 	
Date: Oct 15
Value: 2464.36 	
Date: Oct 10
Value: 2461.74 	
Date: Oct 05
Value: 2454.37 	
Date: Sep 30
Value: 853.92 	
Date: Sep 25
Value: 842.82 	
Date: Sep 20
Value: 832.38 	
Date: Sep 15
Value: 823.26 	
Date: Sep 10
Value: 813.36 	
Date: Sep 05
Value: 803.12 	
Date: Aug 31
Value: 794.93 	
Date: Aug 25
Value: 786.1 	
Date: Aug 20
Value: 780.06 	
Date: Aug 15
Value: 775 	
Date: Aug 10
Value: 770 	
Date: Aug 05
Value: 762.99 	
Date: Jul 31
Value: 757.75 	
Date: Jul 25
Value: 749.22 	
Date: Jul 20
Value: 744.07 	
Date: Jul 15
Value: 739.39 	
Date: Jul 10
Value: 732.72 	
Date: Jul 05
Value: 726.62 	
Date: Jun 30
Value: 720.21 	
Date: Jun 25
Value: 713.61 	
Date: Jun 20
Value: 706.56 	
Date: Jun 15
Value: 697.3 	
Date: Jun 10
Value: 689.89 	
Date: Jun 05
Value: 681.13 	
Date: May 31
Value: 671.19 	
Date: May 25
Value: 658.12 	
Date: May 20
Value: 645.37 	
Date: May 15
Value: 634.55 	
Date: May 10
Value: 621.94 	
Date: May 05
Value: 609.26 	
Date: Apr 30
Value: 595.16 	
Date: Apr 25
Value: 583.38 	
Date: Apr 20
Value: 570.49 	
Date: Apr 15
Value: 555.39 	
Date: Apr 10
Value: 539.93 	
Date: Apr 05
Value: 527.85 	
Date: Mar 31
Value: 515.32 	
Date: Mar 25
Value: 497.78 	
Date: Mar 20
Value: 484.89 	
Date: Mar 15
Value: 472.01 	
Date: Mar 10
Value: 461.77 	
Date: Mar 05
Value: 448.46 	
Date: Feb 28
Value: 433.15 	
Date: Feb 25
Value: 426.82 	
Date: Feb 20
Value: 413.18 	
Date: Feb 15
Value: 403.25 	
Date: Feb 10
Value: 387.64 	
Date: Feb 05
Value: 374.97 	
Date: Jan 31
Value: 362.97 	
Date: Jan 25
Value: 347.53 	
Date: Jan 20
Value: 335.33 	
Date: Jan 15
Value: 326.21 	
Date: Jan 10
Value: 315.8 	
Date: Jan 05
Value: 302.61 	
Date: Dec 31
Value: 290.22 	
Date: Dec 25
Value: 275.36 	
Date: Dec 20
Value: 262.57 	
Date: Dec 15
Value: 248.22 	
Date: Dec 10
Value: 233.18 	
Date: Dec 05
Value: 218.94 	
Date: Nov 30
Value: 201.34 	
Date: Nov 25
Value: 182.33 	
Date: Nov 20
Value: 163.75 	
Date: Nov 15
Value: 141.75 	
Date: Nov 10
Value: 123.13 	
Date: Nov 05
Value: 104.35 	
Date: Oct 31
Value: 945.41 	
Date: Oct 25
Value: 929.1 	
Date: Oct 20
Value: 912.35 	
Date: Oct 15
Value: 899.23 	
Date: Oct 10
Value: 880.91 	
Date: Oct 05
Value: 865.42

	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19
	
Date: Sep 30
Value: 1377.54 	
Date: Sep 25
Value: 1372.48 	
Date: Sep 20
Value: 1368.66 	
Date: Sep 15
Value: 1358.74 	
Date: Sep 10
Value: 1348.94 	
Date: Sep 05
Value: 1338.2 	
Date: Aug 31
Value: 1335.3 	
Date: Aug 25
Value: 1328.85 	
Date: Aug 20
Value: 1324.57 	
Date: Aug 15
Value: 1303.94 	
Date: Aug 10
Value: 1300.92 	
Date: Aug 05
Value: 1298.78 	
Date: Jul 31
Value: 1295.39 	
Date: Jul 25
Value: 1292.89 	
Date: Jul 20
Value: 1289.3 	
Date: Jul 15
Value: 1283.37 	
Date: Jul 10
Value: 1281.3 	
Date: Jul 05
Value: 1279.23 	
Date: Jun 30
Value: 1275.1 	
Date: Jun 25
Value: 1234.55 	
Date: Jun 20
Value: 1208.36 	
Date: Jun 15
Value: 1205.79 	
Date: Jun 10
Value: 1199.26 	
Date: Jun 05
Value: 1195.12 	
Date: May 31
Value: 1192.84 	
Date: May 25
Value: 1185.52 	
Date: May 20
Value: 1167.62 	
Date: May 15
Value: 1142.39 	
Date: May 10
Value: 1132.76 	
Date: May 05
Value: 1111.56 	
Date: Apr 30
Value: 1092.11 	
Date: Apr 25
Value: 1087.23 	
Date: Apr 20
Value: 1696.55 	
Date: Apr 15
Value: 1692.09 	
Date: Apr 10
Value: 1685.78 	
Date: Apr 05
Value: 1681.65 	
Date: Mar 31
Value: 1670.25 	
Date: Mar 25
Value: 1629.02 	
Date: Mar 20
Value: 1614.66 	
Date: Mar 15
Value: 1610.68 	
Date: Mar 10
Value: 1604.59 	
Date: Mar 05
Value: 1602.53 	
Date: Feb 28
Value: 1597.28 	
Date: Feb 25
Value: 1596.48 	
Date: Feb 20
Value: 1595.32 	
Date: Feb 15
Value: 1593.38 	
Date: Feb 10
Value: 1592.19 	
Date: Feb 05
Value: 1591.28 	
Date: Jan 31
Value: 1589.88 	
Date: Jan 25
Value: 1587.11 	
Date: Jan 20
Value: 1586.19 	
Date: Jan 15
Value: 1584.87 	
Date: Jan 10
Value: 1575.87 	
Date: Jan 05
Value: 1573.43 	
Date: Dec 31
Value: 1568.71 	
Date: Dec 25
Value: 1566.55 	
Date: Dec 20
Value: 1525.37 	
Date: Dec 15
Value: 1520.41 	
Date: Dec 10
Value: 1511.41 	
Date: Dec 05
Value: 1483.75 	
Date: Nov 30
Value: 1472.19 	
Date: Nov 25
Value: 1456.07 	
Date: Nov 20
Value: 1433.68 	
Date: Nov 15
Value: 1419.59 	
Date: Nov 10
Value: 1416.34 	
Date: Nov 05
Value: 1415.06 	
Date: Oct 31
Value: 1413.88 	
Date: Oct 25
Value: 1412.28 	
Date: Oct 20
Value: 1411.04 	
Date: Oct 15
Value: 1409.85 	
Date: Oct 10
Value: 1406.11 	
Date: Oct 05
Value: 1400.37 	
Date: Sep 30
Value: 2033.79 	
Date: Sep 25
Value: 2028.73 	
Date: Sep 20
Value: 2024.92 	
Date: Sep 15
Value: 2014.99 	
Date: Sep 10
Value: 2005.19 	
Date: Sep 05
Value: 1994.45 	
Date: Aug 31
Value: 1991.55 	
Date: Aug 25
Value: 1985.1 	
Date: Aug 20
Value: 1980.82 	
Date: Aug 15
Value: 1960.19 	
Date: Aug 10
Value: 1957.17 	
Date: Aug 05
Value: 1955.04 	
Date: Jul 31
Value: 1951.64 	
Date: Jul 25
Value: 1949.14 	
Date: Jul 20
Value: 1945.55 	
Date: Jul 15
Value: 1939.63 	
Date: Jul 10
Value: 1937.55 	
Date: Jul 05
Value: 1935.49 	
Date: Jun 30
Value: 1931.35 	
Date: Jun 25
Value: 1890.81 	
Date: Jun 20
Value: 1864.61 	
Date: Jun 15
Value: 1862.04 	
Date: Jun 10
Value: 1855.51 	
Date: Jun 05
Value: 1851.37 	
Date: May 31
Value: 1849.09 	
Date: May 25
Value: 1841.77 	
Date: May 20
Value: 1823.87 	
Date: May 15
Value: 1798.64 	
Date: May 10
Value: 1789.01 	
Date: May 05
Value: 1767.82 	
Date: Apr 30
Value: 1748.37 	
Date: Apr 25
Value: 1743.48 	
Date: Apr 20
Value: 1708.51 	
Date: Apr 15
Value: 1686.51 	
Date: Apr 10
Value: 1683.69 	
Date: Apr 05
Value: 1680.92 	
Date: Mar 31
Value: 1672.98 	
Date: Mar 25
Value: 1660.81 	
Date: Mar 20
Value: 1653.44 	
Date: Mar 15
Value: 1649.52 	
Date: Mar 10
Value: 1624.68 	
Date: Mar 05
Value: 1611.9 	
Date: Feb 28
Value: 1598.22 	
Date: Feb 25
Value: 1592.35 	
Date: Feb 20
Value: 1586.34 	
Date: Feb 15
Value: 1585.4 	
Date: Feb 10
Value: 1576.16 	
Date: Feb 05
Value: 1567.82 	
Date: Jan 31
Value: 1566.44 	
Date: Jan 25
Value: 1565.41 	
Date: Jan 20
Value: 1564.13 	
Date: Jan 15
Value: 1547.08 	
Date: Jan 10
Value: 1545.02 	
Date: Jan 05
Value: 1536.2 	
Date: Dec 31
Value: 1526.5 	
Date: Dec 25
Value: 1525.37 	
Date: Dec 20
Value: 1515.99 	
Date: Dec 15
Value: 1514.41 	
Date: Dec 10
Value: 1485.97 	
Date: Dec 05
Value: 1483.95 	
Date: Nov 30
Value: 1473.99 	
Date: Nov 25
Value: 1442.64 	
Date: Nov 20
Value: 1423.1 	
Date: Nov 15
Value: 1404.63 	
Date: Nov 10
Value: 1398.11 	
Date: Nov 05
Value: 1377.58 	
Date: Oct 31
Value: 2070.13 	
Date: Oct 25
Value: 2068.53 	
Date: Oct 20
Value: 2067.3 	
Date: Oct 15
Value: 2066.11 	
Date: Oct 10
Value: 2062.36 	
Date: Oct 05
Value: 2056.62 	
Date: Sep 30
Value: 674.76 	
Date: Sep 25
Value: 669 	
Date: Sep 20
Value: 664.31 	
Date: Sep 15
Value: 659.84 	
Date: Sep 10
Value: 655.19 	
Date: Sep 05
Value: 650.71 	
Date: Aug 31
Value: 644.2 	
Date: Aug 25
Value: 632.49 	
Date: Aug 20
Value: 624.25 	
Date: Aug 15
Value: 616.82 	
Date: Aug 10
Value: 607.71 	
Date: Aug 05
Value: 595.37 	
Date: Jul 31
Value: 586.11 	
Date: Jul 25
Value: 575.2 	
Date: Jul 20
Value: 568.81 	
Date: Jul 15
Value: 563.4 	
Date: Jul 10
Value: 555.93 	
Date: Jul 05
Value: 548.27 	
Date: Jun 30
Value: 540.81 	
Date: Jun 25
Value: 531.98 	
Date: Jun 20
Value: 521.88 	
Date: Jun 15
Value: 509.83 	
Date: Jun 10
Value: 498.11 	
Date: Jun 05
Value: 486.9 	
Date: May 31
Value: 474.71 	
Date: May 25
Value: 461.58 	
Date: May 20
Value: 447.9 	
Date: May 15
Value: 437.01 	
Date: May 10
Value: 423.8 	
Date: May 05
Value: 410.76 	
Date: Apr 30
Value: 398.49 	
Date: Apr 25
Value: 388.45 	
Date: Apr 20
Value: 375.6 	
Date: Apr 15
Value: 361.29 	
Date: Apr 10
Value: 347.86 	
Date: Apr 05
Value: 334.94 	
Date: Mar 31
Value: 322.93 	
Date: Mar 25
Value: 308.41 	
Date: Mar 20
Value: 298.57 	
Date: Mar 15
Value: 288.87 	
Date: Mar 10
Value: 280.56 	
Date: Mar 05
Value: 270.47 	
Date: Feb 28
Value: 260.41 	
Date: Feb 25
Value: 255.88 	
Date: Feb 20
Value: 247.25 	
Date: Feb 15
Value: 240.62 	
Date: Feb 10
Value: 231.61 	
Date: Feb 05
Value: 223.68 	
Date: Jan 31
Value: 217.08 	
Date: Jan 25
Value: 206.81 	
Date: Jan 20
Value: 198.23 	
Date: Jan 15
Value: 192.04 	
Date: Jan 10
Value: 187.35 	
Date: Jan 05
Value: 179.94 	
Date: Dec 31
Value: 172.84 	
Date: Dec 25
Value: 161.77 	
Date: Dec 20
Value: 152.94 	
Date: Dec 15
Value: 144.28 	
Date: Dec 10
Value: 135.4 	
Date: Dec 05
Value: 126.22 	
Date: Nov 30
Value: 113.56 	
Date: Nov 25
Value: 104.68 	
Date: Nov 20
Value: 92.72 	
Date: Nov 15
Value: 79.22 	
Date: Nov 10
Value: 68.95 	
Date: Nov 05
Value: 58.36 	
Date: Oct 31
Value: 726.36 	
Date: Oct 25
Value: 717.8 	
Date: Oct 20
Value: 709.02 	
Date: Oct 15
Value: 702.07 	
Date: Oct 10
Value: 691.28 	
Date: Oct 05
Value: 681.96 	
Date: Sep 30
Value: 1377.54 	
Date: Sep 25
Value: 1372.48 	
Date: Sep 20
Value: 1368.66 	
Date: Sep 15
Value: 1358.74 	
Date: Sep 10
Value: 1348.94 	
Date: Sep 05
Value: 1338.2 	
Date: Aug 31
Value: 1335.3 	
Date: Aug 25
Value: 1328.85 	
Date: Aug 20
Value: 1324.57 	
Date: Aug 15
Value: 1303.94 	
Date: Aug 10
Value: 1300.92 	
Date: Aug 05
Value: 1298.78 	
Date: Jul 31
Value: 1295.39 	
Date: Jul 25
Value: 1292.89 	
Date: Jul 20
Value: 1289.3 	
Date: Jul 15
Value: 1283.37 	
Date: Jul 10
Value: 1281.3 	
Date: Jul 05
Value: 1279.23 	
Date: Jun 30
Value: 1275.1 	
Date: Jun 25
Value: 1234.55 	
Date: Jun 20
Value: 1208.36 	
Date: Jun 15
Value: 1205.79 	
Date: Jun 10
Value: 1199.26 	
Date: Jun 05
Value: 1195.12 	
Date: May 31
Value: 1192.84 	
Date: May 25
Value: 1185.52 	
Date: May 20
Value: 1167.62 	
Date: May 15
Value: 1142.39 	
Date: May 10
Value: 1132.76 	
Date: May 05
Value: 1111.56 	
Date: Apr 30
Value: 1092.11 	
Date: Apr 25
Value: 1087.23 	
Date: Apr 20
Value: 1696.55 	
Date: Apr 15
Value: 1692.09 	
Date: Apr 10
Value: 1685.78 	
Date: Apr 05
Value: 1681.65 	
Date: Mar 31
Value: 1670.25 	
Date: Mar 25
Value: 1629.02 	
Date: Mar 20
Value: 1614.66 	
Date: Mar 15
Value: 1610.68 	
Date: Mar 10
Value: 1604.59 	
Date: Mar 05
Value: 1602.53 	
Date: Feb 28
Value: 1597.28 	
Date: Feb 25
Value: 1596.48 	
Date: Feb 20
Value: 1595.32 	
Date: Feb 15
Value: 1593.38 	
Date: Feb 10
Value: 1592.19 	
Date: Feb 05
Value: 1591.28 	
Date: Jan 31
Value: 1589.88 	
Date: Jan 25
Value: 1587.11 	
Date: Jan 20
Value: 1586.19 	
Date: Jan 15
Value: 1584.87 	
Date: Jan 10
Value: 1575.87 	
Date: Jan 05
Value: 1573.43 	
Date: Dec 31
Value: 1568.71 	
Date: Dec 25
Value: 1566.55 	
Date: Dec 20
Value: 1525.37 	
Date: Dec 15
Value: 1520.41 	
Date: Dec 10
Value: 1511.41 	
Date: Dec 05
Value: 1483.75 	
Date: Nov 30
Value: 1472.19 	
Date: Nov 25
Value: 1456.07 	
Date: Nov 20
Value: 1433.68 	
Date: Nov 15
Value: 1419.59 	
Date: Nov 10
Value: 1416.34 	
Date: Nov 05
Value: 1415.06 	
Date: Oct 31
Value: 1413.88 	
Date: Oct 25
Value: 1412.28 	
Date: Oct 20
Value: 1411.04 	
Date: Oct 15
Value: 1409.85 	
Date: Oct 10
Value: 1406.11 	
Date: Oct 05
Value: 1400.37 	
Date: Sep 30
Value: 2033.79 	
Date: Sep 25
Value: 2028.73 	
Date: Sep 20
Value: 2024.92 	
Date: Sep 15
Value: 2014.99 	
Date: Sep 10
Value: 2005.19 	
Date: Sep 05
Value: 1994.45 	
Date: Aug 31
Value: 1991.55 	
Date: Aug 25
Value: 1985.1 	
Date: Aug 20
Value: 1980.82 	
Date: Aug 15
Value: 1960.19 	
Date: Aug 10
Value: 1957.17 	
Date: Aug 05
Value: 1955.04 	
Date: Jul 31
Value: 1951.64 	
Date: Jul 25
Value: 1949.14 	
Date: Jul 20
Value: 1945.55 	
Date: Jul 15
Value: 1939.63 	
Date: Jul 10
Value: 1937.55 	
Date: Jul 05
Value: 1935.49 	
Date: Jun 30
Value: 1931.35 	
Date: Jun 25
Value: 1890.81 	
Date: Jun 20
Value: 1864.61 	
Date: Jun 15
Value: 1862.04 	
Date: Jun 10
Value: 1855.51 	
Date: Jun 05
Value: 1851.37 	
Date: May 31
Value: 1849.09 	
Date: May 25
Value: 1841.77 	
Date: May 20
Value: 1823.87 	
Date: May 15
Value: 1798.64 	
Date: May 10
Value: 1789.01 	
Date: May 05
Value: 1767.82 	
Date: Apr 30
Value: 1748.37 	
Date: Apr 25
Value: 1743.48 	
Date: Apr 20
Value: 1708.51 	
Date: Apr 15
Value: 1686.51 	
Date: Apr 10
Value: 1683.69 	
Date: Apr 05
Value: 1680.92 	
Date: Mar 31
Value: 1672.98 	
Date: Mar 25
Value: 1660.81 	
Date: Mar 20
Value: 1653.44 	
Date: Mar 15
Value: 1649.52 	
Date: Mar 10
Value: 1624.68 	
Date: Mar 05
Value: 1611.9 	
Date: Feb 28
Value: 1598.22 	
Date: Feb 25
Value: 1592.35 	
Date: Feb 20
Value: 1586.34 	
Date: Feb 15
Value: 1585.4 	
Date: Feb 10
Value: 1576.16 	
Date: Feb 05
Value: 1567.82 	
Date: Jan 31
Value: 1566.44 	
Date: Jan 25
Value: 1565.41 	
Date: Jan 20
Value: 1564.13 	
Date: Jan 15
Value: 1547.08 	
Date: Jan 10
Value: 1545.02 	
Date: Jan 05
Value: 1536.2 	
Date: Dec 31
Value: 1526.5 	
Date: Dec 25
Value: 1525.37 	
Date: Dec 20
Value: 1515.99 	
Date: Dec 15
Value: 1514.41 	
Date: Dec 10
Value: 1485.97 	
Date: Dec 05
Value: 1483.95 	
Date: Nov 30
Value: 1473.99 	
Date: Nov 25
Value: 1442.64 	
Date: Nov 20
Value: 1423.1 	
Date: Nov 15
Value: 1404.63 	
Date: Nov 10
Value: 1398.11 	
Date: Nov 05
Value: 1377.58 	
Date: Oct 31
Value: 2070.13 	
Date: Oct 25
Value: 2068.53 	
Date: Oct 20
Value: 2067.3 	
Date: Oct 15
Value: 2066.11 	
Date: Oct 10
Value: 2062.36 	
Date: Oct 05
Value: 2056.62 	
Date: Sep 30
Value: 674.76 	
Date: Sep 25
Value: 669 	
Date: Sep 20
Value: 664.31 	
Date: Sep 15
Value: 659.84 	
Date: Sep 10
Value: 655.19 	
Date: Sep 05
Value: 650.71 	
Date: Aug 31
Value: 644.2 	
Date: Aug 25
Value: 632.49 	
Date: Aug 20
Value: 624.25 	
Date: Aug 15
Value: 616.82 	
Date: Aug 10
Value: 607.71 	
Date: Aug 05
Value: 595.37 	
Date: Jul 31
Value: 586.11 	
Date: Jul 25
Value: 575.2 	
Date: Jul 20
Value: 568.81 	
Date: Jul 15
Value: 563.4 	
Date: Jul 10
Value: 555.93 	
Date: Jul 05
Value: 548.27 	
Date: Jun 30
Value: 540.81 	
Date: Jun 25
Value: 531.98 	
Date: Jun 20
Value: 521.88 	
Date: Jun 15
Value: 509.83 	
Date: Jun 10
Value: 498.11 	
Date: Jun 05
Value: 486.9 	
Date: May 31
Value: 474.71 	
Date: May 25
Value: 461.58 	
Date: May 20
Value: 447.9 	
Date: May 15
Value: 437.01 	
Date: May 10
Value: 423.8 	
Date: May 05
Value: 410.76 	
Date: Apr 30
Value: 398.49 	
Date: Apr 25
Value: 388.45 	
Date: Apr 20
Value: 375.6 	
Date: Apr 15
Value: 361.29 	
Date: Apr 10
Value: 347.86 	
Date: Apr 05
Value: 334.94 	
Date: Mar 31
Value: 322.93 	
Date: Mar 25
Value: 308.41 	
Date: Mar 20
Value: 298.57 	
Date: Mar 15
Value: 288.87 	
Date: Mar 10
Value: 280.56 	
Date: Mar 05
Value: 270.47 	
Date: Feb 28
Value: 260.41 	
Date: Feb 25
Value: 255.88 	
Date: Feb 20
Value: 247.25 	
Date: Feb 15
Value: 240.62 	
Date: Feb 10
Value: 231.61 	
Date: Feb 05
Value: 223.68 	
Date: Jan 31
Value: 217.08 	
Date: Jan 25
Value: 206.81 	
Date: Jan 20
Value: 198.23 	
Date: Jan 15
Value: 192.04 	
Date: Jan 10
Value: 187.35 	
Date: Jan 05
Value: 179.94 	
Date: Dec 31
Value: 172.84 	
Date: Dec 25
Value: 161.77 	
Date: Dec 20
Value: 152.94 	
Date: Dec 15
Value: 144.28 	
Date: Dec 10
Value: 135.4 	
Date: Dec 05
Value: 126.22 	
Date: Nov 30
Value: 113.56 	
Date: Nov 25
Value: 104.68 	
Date: Nov 20
Value: 92.72 	
Date: Nov 15
Value: 79.22 	
Date: Nov 10
Value: 68.95 	
Date: Nov 05
Value: 58.36 	
Date: Oct 31
Value: 726.36 	
Date: Oct 25
Value: 717.8 	
Date: Oct 20
Value: 709.02 	
Date: Oct 15
Value: 702.07 	
Date: Oct 10
Value: 691.28 	
Date: Oct 05
Value: 681.96

	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97
	
Date: Sep 30
Value: 1216.91 	
Date: Sep 25
Value: 1212.83 	
Date: Sep 20
Value: 1210.25 	
Date: Sep 15
Value: 1196.91 	
Date: Sep 10
Value: 1188.45 	
Date: Sep 05
Value: 1177.78 	
Date: Aug 31
Value: 1175.36 	
Date: Aug 25
Value: 1170.44 	
Date: Aug 20
Value: 1165.53 	
Date: Aug 15
Value: 1139.27 	
Date: Aug 10
Value: 1137.17 	
Date: Aug 05
Value: 1135.4 	
Date: Jul 31
Value: 1132.91 	
Date: Jul 25
Value: 1130.82 	
Date: Jul 20
Value: 1126.25 	
Date: Jul 15
Value: 1123.71 	
Date: Jul 10
Value: 1121.82 	
Date: Jul 05
Value: 1119.86 	
Date: Jun 30
Value: 1115.78 	
Date: Jun 25
Value: 1092.47 	
Date: Jun 20
Value: 1061.52 	
Date: Jun 15
Value: 1058.88 	
Date: Jun 10
Value: 1046.45 	
Date: Jun 05
Value: 1041.87 	
Date: May 31
Value: 1038.34 	
Date: May 25
Value: 1029.79 	
Date: May 20
Value: 1022.89 	
Date: May 15
Value: 1003.83 	
Date: May 10
Value: 995.71 	
Date: May 05
Value: 985.04 	
Date: Apr 30
Value: 966.88 	
Date: Apr 25
Value: 962.63 	
Date: Apr 20
Value: 1519.17 	
Date: Apr 15
Value: 1515.81 	
Date: Apr 10
Value: 1512.03 	
Date: Apr 05
Value: 1508.33 	
Date: Mar 31
Value: 1501.54 	
Date: Mar 25
Value: 1461.04 	
Date: Mar 20
Value: 1444.97 	
Date: Mar 15
Value: 1441.86 	
Date: Mar 10
Value: 1433.16 	
Date: Mar 05
Value: 1431.54 	
Date: Feb 28
Value: 1427.97 	
Date: Feb 25
Value: 1427.34 	
Date: Feb 20
Value: 1426.44 	
Date: Feb 15
Value: 1425.09 	
Date: Feb 10
Value: 1424.27 	
Date: Feb 05
Value: 1423.55 	
Date: Jan 31
Value: 1422.93 	
Date: Jan 25
Value: 1420.23 	
Date: Jan 20
Value: 1419.66 	
Date: Jan 15
Value: 1418.42 	
Date: Jan 10
Value: 1410.44 	
Date: Jan 05
Value: 1408.85 	
Date: Dec 31
Value: 1404.97 	
Date: Dec 25
Value: 1399.31 	
Date: Dec 20
Value: 1364.57 	
Date: Dec 15
Value: 1358.35 	
Date: Dec 10
Value: 1352.52 	
Date: Dec 05
Value: 1325.87 	
Date: Nov 30
Value: 1306.96 	
Date: Nov 25
Value: 1290.62 	
Date: Nov 20
Value: 1270.52 	
Date: Nov 15
Value: 1260.03 	
Date: Nov 10
Value: 1251.37 	
Date: Nov 05
Value: 1250.24 	
Date: Oct 31
Value: 1249.21 	
Date: Oct 25
Value: 1247.23 	
Date: Oct 20
Value: 1245.71 	
Date: Oct 15
Value: 1244.2 	
Date: Oct 10
Value: 1241.87 	
Date: Oct 05
Value: 1239.02 	
Date: Sep 30
Value: 1870.64 	
Date: Sep 25
Value: 1866.57 	
Date: Sep 20
Value: 1863.99 	
Date: Sep 15
Value: 1850.65 	
Date: Sep 10
Value: 1842.19 	
Date: Sep 05
Value: 1831.52 	
Date: Aug 31
Value: 1829.1 	
Date: Aug 25
Value: 1824.17 	
Date: Aug 20
Value: 1819.27 	
Date: Aug 15
Value: 1793.01 	
Date: Aug 10
Value: 1790.91 	
Date: Aug 05
Value: 1789.14 	
Date: Jul 31
Value: 1786.65 	
Date: Jul 25
Value: 1784.56 	
Date: Jul 20
Value: 1779.98 	
Date: Jul 15
Value: 1777.45 	
Date: Jul 10
Value: 1775.56 	
Date: Jul 05
Value: 1773.6 	
Date: Jun 30
Value: 1769.52 	
Date: Jun 25
Value: 1746.21 	
Date: Jun 20
Value: 1715.26 	
Date: Jun 15
Value: 1712.61 	
Date: Jun 10
Value: 1700.18 	
Date: Jun 05
Value: 1695.61 	
Date: May 31
Value: 1692.08 	
Date: May 25
Value: 1683.53 	
Date: May 20
Value: 1676.63 	
Date: May 15
Value: 1657.57 	
Date: May 10
Value: 1649.45 	
Date: May 05
Value: 1638.77 	
Date: Apr 30
Value: 1620.61 	
Date: Apr 25
Value: 1616.37 	
Date: Apr 20
Value: 1585.07 	
Date: Apr 15
Value: 1568.64 	
Date: Apr 10
Value: 1566.44 	
Date: Apr 05
Value: 1564.18 	
Date: Mar 31
Value: 1559.66 	
Date: Mar 25
Value: 1548.32 	
Date: Mar 20
Value: 1541.5 	
Date: Mar 15
Value: 1538.35 	
Date: Mar 10
Value: 1520.86 	
Date: Mar 05
Value: 1510.45 	
Date: Feb 28
Value: 1488.86 	
Date: Feb 25
Value: 1483.32 	
Date: Feb 20
Value: 1478.57 	
Date: Feb 15
Value: 1477.76 	
Date: Feb 10
Value: 1466.57 	
Date: Feb 05
Value: 1460.55 	
Date: Jan 31
Value: 1459.13 	
Date: Jan 25
Value: 1458.42 	
Date: Jan 20
Value: 1457.59 	
Date: Jan 15
Value: 1452.28 	
Date: Jan 10
Value: 1450.49 	
Date: Jan 05
Value: 1440.21 	
Date: Dec 31
Value: 1434.42 	
Date: Dec 25
Value: 1431.87 	
Date: Dec 20
Value: 1420.28 	
Date: Dec 15
Value: 1418.43 	
Date: Dec 10
Value: 1391.06 	
Date: Dec 05
Value: 1385.97 	
Date: Nov 30
Value: 1371.86 	
Date: Nov 25
Value: 1345.09 	
Date: Nov 20
Value: 1329.23 	
Date: Nov 15
Value: 1314.97 	
Date: Nov 10
Value: 1312.17 	
Date: Nov 05
Value: 1298.69 	
Date: Oct 31
Value: 1902.95 	
Date: Oct 25
Value: 1900.97 	
Date: Oct 20
Value: 1899.45 	
Date: Oct 15
Value: 1897.93 	
Date: Oct 10
Value: 1895.61 	
Date: Oct 05
Value: 1892.76 	
Date: Sep 30
Value: 632.6 	
Date: Sep 25
Value: 625.99 	
Date: Sep 20
Value: 620.4 	
Date: Sep 15
Value: 615.31 	
Date: Sep 10
Value: 610.47 	
Date: Sep 05
Value: 604.95 	
Date: Aug 31
Value: 598.75 	
Date: Aug 25
Value: 588.13 	
Date: Aug 20
Value: 580.59 	
Date: Aug 15
Value: 573.3 	
Date: Aug 10
Value: 565.72 	
Date: Aug 05
Value: 554.47 	
Date: Jul 31
Value: 546.22 	
Date: Jul 25
Value: 537.98 	
Date: Jul 20
Value: 533.51 	
Date: Jul 15
Value: 529.36 	
Date: Jul 10
Value: 523.45 	
Date: Jul 05
Value: 517.38 	
Date: Jun 30
Value: 510.63 	
Date: Jun 25
Value: 503.02 	
Date: Jun 20
Value: 493.66 	
Date: Jun 15
Value: 480.14 	
Date: Jun 10
Value: 467.72 	
Date: Jun 05
Value: 457.18 	
Date: May 31
Value: 444.96 	
Date: May 25
Value: 432.96 	
Date: May 20
Value: 421.38 	
Date: May 15
Value: 412.01 	
Date: May 10
Value: 400.34 	
Date: May 05
Value: 389.32 	
Date: Apr 30
Value: 378.15 	
Date: Apr 25
Value: 369.59 	
Date: Apr 20
Value: 359.18 	
Date: Apr 15
Value: 345.78 	
Date: Apr 10
Value: 333.08 	
Date: Apr 05
Value: 321.15 	
Date: Mar 31
Value: 309.88 	
Date: Mar 25
Value: 296.12 	
Date: Mar 20
Value: 286.93 	
Date: Mar 15
Value: 277.95 	
Date: Mar 10
Value: 270.39 	
Date: Mar 05
Value: 260.33 	
Date: Feb 28
Value: 250.74 	
Date: Feb 25
Value: 247.09 	
Date: Feb 20
Value: 238.73 	
Date: Feb 15
Value: 233.11 	
Date: Feb 10
Value: 224.81 	
Date: Feb 05
Value: 217.66 	
Date: Jan 31
Value: 212 	
Date: Jan 25
Value: 204.62 	
Date: Jan 20
Value: 198.56 	
Date: Jan 15
Value: 194.79 	
Date: Jan 10
Value: 191.29 	
Date: Jan 05
Value: 186.01 	
Date: Dec 31
Value: 180.38 	
Date: Dec 25
Value: 169.51 	
Date: Dec 20
Value: 160.19 	
Date: Dec 15
Value: 150.83 	
Date: Dec 10
Value: 141.79 	
Date: Dec 05
Value: 131.85 	
Date: Nov 30
Value: 118.62 	
Date: Nov 25
Value: 109.52 	
Date: Nov 20
Value: 98.32 	
Date: Nov 15
Value: 85.07 	
Date: Nov 10
Value: 74.41 	
Date: Nov 05
Value: 65.25 	
Date: Oct 31
Value: 692.41 	
Date: Oct 25
Value: 682.28 	
Date: Oct 20
Value: 671.34 	
Date: Oct 15
Value: 662.96 	
Date: Oct 10
Value: 651.13 	
Date: Oct 05
Value: 640.57 	
Date: Sep 30
Value: 1216.91 	
Date: Sep 25
Value: 1212.83 	
Date: Sep 20
Value: 1210.25 	
Date: Sep 15
Value: 1196.91 	
Date: Sep 10
Value: 1188.45 	
Date: Sep 05
Value: 1177.78 	
Date: Aug 31
Value: 1175.36 	
Date: Aug 25
Value: 1170.44 	
Date: Aug 20
Value: 1165.53 	
Date: Aug 15
Value: 1139.27 	
Date: Aug 10
Value: 1137.17 	
Date: Aug 05
Value: 1135.4 	
Date: Jul 31
Value: 1132.91 	
Date: Jul 25
Value: 1130.82 	
Date: Jul 20
Value: 1126.25 	
Date: Jul 15
Value: 1123.71 	
Date: Jul 10
Value: 1121.82 	
Date: Jul 05
Value: 1119.86 	
Date: Jun 30
Value: 1115.78 	
Date: Jun 25
Value: 1092.47 	
Date: Jun 20
Value: 1061.52 	
Date: Jun 15
Value: 1058.88 	
Date: Jun 10
Value: 1046.45 	
Date: Jun 05
Value: 1041.87 	
Date: May 31
Value: 1038.34 	
Date: May 25
Value: 1029.79 	
Date: May 20
Value: 1022.89 	
Date: May 15
Value: 1003.83 	
Date: May 10
Value: 995.71 	
Date: May 05
Value: 985.04 	
Date: Apr 30
Value: 966.88 	
Date: Apr 25
Value: 962.63 	
Date: Apr 20
Value: 1519.17 	
Date: Apr 15
Value: 1515.81 	
Date: Apr 10
Value: 1512.03 	
Date: Apr 05
Value: 1508.33 	
Date: Mar 31
Value: 1501.54 	
Date: Mar 25
Value: 1461.04 	
Date: Mar 20
Value: 1444.97 	
Date: Mar 15
Value: 1441.86 	
Date: Mar 10
Value: 1433.16 	
Date: Mar 05
Value: 1431.54 	
Date: Feb 28
Value: 1427.97 	
Date: Feb 25
Value: 1427.34 	
Date: Feb 20
Value: 1426.44 	
Date: Feb 15
Value: 1425.09 	
Date: Feb 10
Value: 1424.27 	
Date: Feb 05
Value: 1423.55 	
Date: Jan 31
Value: 1422.93 	
Date: Jan 25
Value: 1420.23 	
Date: Jan 20
Value: 1419.66 	
Date: Jan 15
Value: 1418.42 	
Date: Jan 10
Value: 1410.44 	
Date: Jan 05
Value: 1408.85 	
Date: Dec 31
Value: 1404.97 	
Date: Dec 25
Value: 1399.31 	
Date: Dec 20
Value: 1364.57 	
Date: Dec 15
Value: 1358.35 	
Date: Dec 10
Value: 1352.52 	
Date: Dec 05
Value: 1325.87 	
Date: Nov 30
Value: 1306.96 	
Date: Nov 25
Value: 1290.62 	
Date: Nov 20
Value: 1270.52 	
Date: Nov 15
Value: 1260.03 	
Date: Nov 10
Value: 1251.37 	
Date: Nov 05
Value: 1250.24 	
Date: Oct 31
Value: 1249.21 	
Date: Oct 25
Value: 1247.23 	
Date: Oct 20
Value: 1245.71 	
Date: Oct 15
Value: 1244.2 	
Date: Oct 10
Value: 1241.87 	
Date: Oct 05
Value: 1239.02 	
Date: Sep 30
Value: 1870.64 	
Date: Sep 25
Value: 1866.57 	
Date: Sep 20
Value: 1863.99 	
Date: Sep 15
Value: 1850.65 	
Date: Sep 10
Value: 1842.19 	
Date: Sep 05
Value: 1831.52 	
Date: Aug 31
Value: 1829.1 	
Date: Aug 25
Value: 1824.17 	
Date: Aug 20
Value: 1819.27 	
Date: Aug 15
Value: 1793.01 	
Date: Aug 10
Value: 1790.91 	
Date: Aug 05
Value: 1789.14 	
Date: Jul 31
Value: 1786.65 	
Date: Jul 25
Value: 1784.56 	
Date: Jul 20
Value: 1779.98 	
Date: Jul 15
Value: 1777.45 	
Date: Jul 10
Value: 1775.56 	
Date: Jul 05
Value: 1773.6 	
Date: Jun 30
Value: 1769.52 	
Date: Jun 25
Value: 1746.21 	
Date: Jun 20
Value: 1715.26 	
Date: Jun 15
Value: 1712.61 	
Date: Jun 10
Value: 1700.18 	
Date: Jun 05
Value: 1695.61 	
Date: May 31
Value: 1692.08 	
Date: May 25
Value: 1683.53 	
Date: May 20
Value: 1676.63 	
Date: May 15
Value: 1657.57 	
Date: May 10
Value: 1649.45 	
Date: May 05
Value: 1638.77 	
Date: Apr 30
Value: 1620.61 	
Date: Apr 25
Value: 1616.37 	
Date: Apr 20
Value: 1585.07 	
Date: Apr 15
Value: 1568.64 	
Date: Apr 10
Value: 1566.44 	
Date: Apr 05
Value: 1564.18 	
Date: Mar 31
Value: 1559.66 	
Date: Mar 25
Value: 1548.32 	
Date: Mar 20
Value: 1541.5 	
Date: Mar 15
Value: 1538.35 	
Date: Mar 10
Value: 1520.86 	
Date: Mar 05
Value: 1510.45 	
Date: Feb 28
Value: 1488.86 	
Date: Feb 25
Value: 1483.32 	
Date: Feb 20
Value: 1478.57 	
Date: Feb 15
Value: 1477.76 	
Date: Feb 10
Value: 1466.57 	
Date: Feb 05
Value: 1460.55 	
Date: Jan 31
Value: 1459.13 	
Date: Jan 25
Value: 1458.42 	
Date: Jan 20
Value: 1457.59 	
Date: Jan 15
Value: 1452.28 	
Date: Jan 10
Value: 1450.49 	
Date: Jan 05
Value: 1440.21 	
Date: Dec 31
Value: 1434.42 	
Date: Dec 25
Value: 1431.87 	
Date: Dec 20
Value: 1420.28 	
Date: Dec 15
Value: 1418.43 	
Date: Dec 10
Value: 1391.06 	
Date: Dec 05
Value: 1385.97 	
Date: Nov 30
Value: 1371.86 	
Date: Nov 25
Value: 1345.09 	
Date: Nov 20
Value: 1329.23 	
Date: Nov 15
Value: 1314.97 	
Date: Nov 10
Value: 1312.17 	
Date: Nov 05
Value: 1298.69 	
Date: Oct 31
Value: 1902.95 	
Date: Oct 25
Value: 1900.97 	
Date: Oct 20
Value: 1899.45 	
Date: Oct 15
Value: 1897.93 	
Date: Oct 10
Value: 1895.61 	
Date: Oct 05
Value: 1892.76 	
Date: Sep 30
Value: 632.6 	
Date: Sep 25
Value: 625.99 	
Date: Sep 20
Value: 620.4 	
Date: Sep 15
Value: 615.31 	
Date: Sep 10
Value: 610.47 	
Date: Sep 05
Value: 604.95 	
Date: Aug 31
Value: 598.75 	
Date: Aug 25
Value: 588.13 	
Date: Aug 20
Value: 580.59 	
Date: Aug 15
Value: 573.3 	
Date: Aug 10
Value: 565.72 	
Date: Aug 05
Value: 554.47 	
Date: Jul 31
Value: 546.22 	
Date: Jul 25
Value: 537.98 	
Date: Jul 20
Value: 533.51 	
Date: Jul 15
Value: 529.36 	
Date: Jul 10
Value: 523.45 	
Date: Jul 05
Value: 517.38 	
Date: Jun 30
Value: 510.63 	
Date: Jun 25
Value: 503.02 	
Date: Jun 20
Value: 493.66 	
Date: Jun 15
Value: 480.14 	
Date: Jun 10
Value: 467.72 	
Date: Jun 05
Value: 457.18 	
Date: May 31
Value: 444.96 	
Date: May 25
Value: 432.96 	
Date: May 20
Value: 421.38 	
Date: May 15
Value: 412.01 	
Date: May 10
Value: 400.34 	
Date: May 05
Value: 389.32 	
Date: Apr 30
Value: 378.15 	
Date: Apr 25
Value: 369.59 	
Date: Apr 20
Value: 359.18 	
Date: Apr 15
Value: 345.78 	
Date: Apr 10
Value: 333.08 	
Date: Apr 05
Value: 321.15 	
Date: Mar 31
Value: 309.88 	
Date: Mar 25
Value: 296.12 	
Date: Mar 20
Value: 286.93 	
Date: Mar 15
Value: 277.95 	
Date: Mar 10
Value: 270.39 	
Date: Mar 05
Value: 260.33 	
Date: Feb 28
Value: 250.74 	
Date: Feb 25
Value: 247.09 	
Date: Feb 20
Value: 238.73 	
Date: Feb 15
Value: 233.11 	
Date: Feb 10
Value: 224.81 	
Date: Feb 05
Value: 217.66 	
Date: Jan 31
Value: 212 	
Date: Jan 25
Value: 204.62 	
Date: Jan 20
Value: 198.56 	
Date: Jan 15
Value: 194.79 	
Date: Jan 10
Value: 191.29 	
Date: Jan 05
Value: 186.01 	
Date: Dec 31
Value: 180.38 	
Date: Dec 25
Value: 169.51 	
Date: Dec 20
Value: 160.19 	
Date: Dec 15
Value: 150.83 	
Date: Dec 10
Value: 141.79 	
Date: Dec 05
Value: 131.85 	
Date: Nov 30
Value: 118.62 	
Date: Nov 25
Value: 109.52 	
Date: Nov 20
Value: 98.32 	
Date: Nov 15
Value: 85.07 	
Date: Nov 10
Value: 74.41 	
Date: Nov 05
Value: 65.25 	
Date: Oct 31
Value: 692.41 	
Date: Oct 25
Value: 682.28 	
Date: Oct 20
Value: 671.34 	
Date: Oct 15
Value: 662.96 	
Date: Oct 10
Value: 651.13 	
Date: Oct 05
Value: 640.57

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15
	
Date: Sep 30
Value: 1440.86 	
Date: Sep 25
Value: 1436.29 	
Date: Sep 20
Value: 1432.84 	
Date: Sep 15
Value: 1416.41 	
Date: Sep 10
Value: 1406.66 	
Date: Sep 05
Value: 1396.67 	
Date: Aug 31
Value: 1393.65 	
Date: Aug 25
Value: 1389.99 	
Date: Aug 20
Value: 1383.44 	
Date: Aug 15
Value: 1351.04 	
Date: Aug 10
Value: 1348.45 	
Date: Aug 05
Value: 1346.64 	
Date: Jul 31
Value: 1344.32 	
Date: Jul 25
Value: 1341.45 	
Date: Jul 20
Value: 1337.76 	
Date: Jul 15
Value: 1334.45 	
Date: Jul 10
Value: 1331.78 	
Date: Jul 05
Value: 1329.13 	
Date: Jun 30
Value: 1324.62 	
Date: Jun 25
Value: 1300.19 	
Date: Jun 20
Value: 1270.43 	
Date: Jun 15
Value: 1267.45 	
Date: Jun 10
Value: 1257.11 	
Date: Jun 05
Value: 1254.56 	
Date: May 31
Value: 1248.28 	
Date: May 25
Value: 1241.19 	
Date: May 20
Value: 1226.92 	
Date: May 15
Value: 1201.45 	
Date: May 10
Value: 1194.47 	
Date: May 05
Value: 1186.03 	
Date: Apr 30
Value: 1154.42 	
Date: Apr 25
Value: 1150.6 	
Date: Apr 20
Value: 1799.13 	
Date: Apr 15
Value: 1793.61 	
Date: Apr 10
Value: 1788.61 	
Date: Apr 05
Value: 1781.57 	
Date: Mar 31
Value: 1764.98 	
Date: Mar 25
Value: 1729.09 	
Date: Mar 20
Value: 1715.51 	
Date: Mar 15
Value: 1712.06 	
Date: Mar 10
Value: 1704.2 	
Date: Mar 05
Value: 1702.68 	
Date: Feb 28
Value: 1698.44 	
Date: Feb 25
Value: 1697.92 	
Date: Feb 20
Value: 1696.39 	
Date: Feb 15
Value: 1694.32 	
Date: Feb 10
Value: 1692.97 	
Date: Feb 05
Value: 1692.05 	
Date: Jan 31
Value: 1691.18 	
Date: Jan 25
Value: 1688.86 	
Date: Jan 20
Value: 1688.2 	
Date: Jan 15
Value: 1686.91 	
Date: Jan 10
Value: 1676.15 	
Date: Jan 05
Value: 1675.17 	
Date: Dec 31
Value: 1671.18 	
Date: Dec 25
Value: 1667.21 	
Date: Dec 20
Value: 1619.38 	
Date: Dec 15
Value: 1610.36 	
Date: Dec 10
Value: 1595.88 	
Date: Dec 05
Value: 1547.84 	
Date: Nov 30
Value: 1532.25 	
Date: Nov 25
Value: 1504.58 	
Date: Nov 20
Value: 1482.26 	
Date: Nov 15
Value: 1477.66 	
Date: Nov 10
Value: 1471.4 	
Date: Nov 05
Value: 1470.25 	
Date: Oct 31
Value: 1469.16 	
Date: Oct 25
Value: 1467.11 	
Date: Oct 20
Value: 1465.52 	
Date: Oct 15
Value: 1463.92 	
Date: Oct 10
Value: 1460.14 	
Date: Oct 05
Value: 1456.55 	
Date: Sep 30
Value: 2211.54 	
Date: Sep 25
Value: 2206.97 	
Date: Sep 20
Value: 2203.52 	
Date: Sep 15
Value: 2187.09 	
Date: Sep 10
Value: 2177.34 	
Date: Sep 05
Value: 2167.35 	
Date: Aug 31
Value: 2164.33 	
Date: Aug 25
Value: 2160.67 	
Date: Aug 20
Value: 2154.12 	
Date: Aug 15
Value: 2121.72 	
Date: Aug 10
Value: 2119.13 	
Date: Aug 05
Value: 2117.32 	
Date: Jul 31
Value: 2115 	
Date: Jul 25
Value: 2112.13 	
Date: Jul 20
Value: 2108.44 	
Date: Jul 15
Value: 2105.13 	
Date: Jul 10
Value: 2102.46 	
Date: Jul 05
Value: 2099.81 	
Date: Jun 30
Value: 2095.3 	
Date: Jun 25
Value: 2070.87 	
Date: Jun 20
Value: 2041.11 	
Date: Jun 15
Value: 2038.13 	
Date: Jun 10
Value: 2027.79 	
Date: Jun 05
Value: 2025.24 	
Date: May 31
Value: 2018.96 	
Date: May 25
Value: 2011.87 	
Date: May 20
Value: 1997.6 	
Date: May 15
Value: 1972.13 	
Date: May 10
Value: 1965.15 	
Date: May 05
Value: 1956.71 	
Date: Apr 30
Value: 1925.1 	
Date: Apr 25
Value: 1921.28 	
Date: Apr 20
Value: 1888.79 	
Date: Apr 15
Value: 1870.72 	
Date: Apr 10
Value: 1868.11 	
Date: Apr 05
Value: 1865.64 	
Date: Mar 31
Value: 1863.32 	
Date: Mar 25
Value: 1853.61 	
Date: Mar 20
Value: 1848.91 	
Date: Mar 15
Value: 1845.72 	
Date: Mar 10
Value: 1814.5 	
Date: Mar 05
Value: 1805.78 	
Date: Feb 28
Value: 1792.5 	
Date: Feb 25
Value: 1786.92 	
Date: Feb 20
Value: 1782.63 	
Date: Feb 15
Value: 1781.75 	
Date: Feb 10
Value: 1765.14 	
Date: Feb 05
Value: 1760.9 	
Date: Jan 31
Value: 1759.94 	
Date: Jan 25
Value: 1759.18 	
Date: Jan 20
Value: 1757.9 	
Date: Jan 15
Value: 1748 	
Date: Jan 10
Value: 1745.55 	
Date: Jan 05
Value: 1735.17 	
Date: Dec 31
Value: 1727.94 	
Date: Dec 25
Value: 1724.15 	
Date: Dec 20
Value: 1708.87 	
Date: Dec 15
Value: 1703.44 	
Date: Dec 10
Value: 1676.21 	
Date: Dec 05
Value: 1665.85 	
Date: Nov 30
Value: 1649.57 	
Date: Nov 25
Value: 1618.64 	
Date: Nov 20
Value: 1602.67 	
Date: Nov 15
Value: 1583.06 	
Date: Nov 10
Value: 1576.91 	
Date: Nov 05
Value: 1564.26 	
Date: Oct 31
Value: 2239.84 	
Date: Oct 25
Value: 2237.79 	
Date: Oct 20
Value: 2236.2 	
Date: Oct 15
Value: 2234.6 	
Date: Oct 10
Value: 2230.82 	
Date: Oct 05
Value: 2227.23 	
Date: Sep 30
Value: 712.1 	
Date: Sep 25
Value: 704.33 	
Date: Sep 20
Value: 697.61 	
Date: Sep 15
Value: 691.62 	
Date: Sep 10
Value: 685.87 	
Date: Sep 05
Value: 680.53 	
Date: Aug 31
Value: 673.97 	
Date: Aug 25
Value: 664.15 	
Date: Aug 20
Value: 655.69 	
Date: Aug 15
Value: 648.16 	
Date: Aug 10
Value: 639.36 	
Date: Aug 05
Value: 626.9 	
Date: Jul 31
Value: 618.84 	
Date: Jul 25
Value: 607.03 	
Date: Jul 20
Value: 599.9 	
Date: Jul 15
Value: 594.75 	
Date: Jul 10
Value: 586.71 	
Date: Jul 05
Value: 578.08 	
Date: Jun 30
Value: 569.26 	
Date: Jun 25
Value: 559.11 	
Date: Jun 20
Value: 546.43 	
Date: Jun 15
Value: 531.85 	
Date: Jun 10
Value: 517.06 	
Date: Jun 05
Value: 504.64 	
Date: May 31
Value: 490.38 	
Date: May 25
Value: 476.96 	
Date: May 20
Value: 464.33 	
Date: May 15
Value: 454.18 	
Date: May 10
Value: 442.14 	
Date: May 05
Value: 429.66 	
Date: Apr 30
Value: 417.9 	
Date: Apr 25
Value: 408.46 	
Date: Apr 20
Value: 396.28 	
Date: Apr 15
Value: 381.66 	
Date: Apr 10
Value: 368.28 	
Date: Apr 05
Value: 357.2 	
Date: Mar 31
Value: 345.29 	
Date: Mar 25
Value: 330.07 	
Date: Mar 20
Value: 319.99 	
Date: Mar 15
Value: 310.26 	
Date: Mar 10
Value: 301.61 	
Date: Mar 05
Value: 291.37 	
Date: Feb 28
Value: 281.77 	
Date: Feb 25
Value: 278.14 	
Date: Feb 20
Value: 270.68 	
Date: Feb 15
Value: 265.9 	
Date: Feb 10
Value: 257.99 	
Date: Feb 05
Value: 252.06 	
Date: Jan 31
Value: 246.38 	
Date: Jan 25
Value: 237.64 	
Date: Jan 20
Value: 230.73 	
Date: Jan 15
Value: 225.63 	
Date: Jan 10
Value: 221.01 	
Date: Jan 05
Value: 213.15 	
Date: Dec 31
Value: 205.61 	
Date: Dec 25
Value: 191.21 	
Date: Dec 20
Value: 177.74 	
Date: Dec 15
Value: 163.39 	
Date: Dec 10
Value: 150.11 	
Date: Dec 05
Value: 136.54 	
Date: Nov 30
Value: 121.36 	
Date: Nov 25
Value: 110.05 	
Date: Nov 20
Value: 97.38 	
Date: Nov 15
Value: 84.57 	
Date: Nov 10
Value: 74.17 	
Date: Nov 05
Value: 65.17 	
Date: Oct 31
Value: 771.36 	
Date: Oct 25
Value: 761.34 	
Date: Oct 20
Value: 750.84 	
Date: Oct 15
Value: 742.9 	
Date: Oct 10
Value: 731.19 	
Date: Oct 05
Value: 720.26 	
Date: Sep 30
Value: 1440.86 	
Date: Sep 25
Value: 1436.29 	
Date: Sep 20
Value: 1432.84 	
Date: Sep 15
Value: 1416.41 	
Date: Sep 10
Value: 1406.66 	
Date: Sep 05
Value: 1396.67 	
Date: Aug 31
Value: 1393.65 	
Date: Aug 25
Value: 1389.99 	
Date: Aug 20
Value: 1383.44 	
Date: Aug 15
Value: 1351.04 	
Date: Aug 10
Value: 1348.45 	
Date: Aug 05
Value: 1346.64 	
Date: Jul 31
Value: 1344.32 	
Date: Jul 25
Value: 1341.45 	
Date: Jul 20
Value: 1337.76 	
Date: Jul 15
Value: 1334.45 	
Date: Jul 10
Value: 1331.78 	
Date: Jul 05
Value: 1329.13 	
Date: Jun 30
Value: 1324.62 	
Date: Jun 25
Value: 1300.19 	
Date: Jun 20
Value: 1270.43 	
Date: Jun 15
Value: 1267.45 	
Date: Jun 10
Value: 1257.11 	
Date: Jun 05
Value: 1254.56 	
Date: May 31
Value: 1248.28 	
Date: May 25
Value: 1241.19 	
Date: May 20
Value: 1226.92 	
Date: May 15
Value: 1201.45 	
Date: May 10
Value: 1194.47 	
Date: May 05
Value: 1186.03 	
Date: Apr 30
Value: 1154.42 	
Date: Apr 25
Value: 1150.6 	
Date: Apr 20
Value: 1799.13 	
Date: Apr 15
Value: 1793.61 	
Date: Apr 10
Value: 1788.61 	
Date: Apr 05
Value: 1781.57 	
Date: Mar 31
Value: 1764.98 	
Date: Mar 25
Value: 1729.09 	
Date: Mar 20
Value: 1715.51 	
Date: Mar 15
Value: 1712.06 	
Date: Mar 10
Value: 1704.2 	
Date: Mar 05
Value: 1702.68 	
Date: Feb 28
Value: 1698.44 	
Date: Feb 25
Value: 1697.92 	
Date: Feb 20
Value: 1696.39 	
Date: Feb 15
Value: 1694.32 	
Date: Feb 10
Value: 1692.97 	
Date: Feb 05
Value: 1692.05 	
Date: Jan 31
Value: 1691.18 	
Date: Jan 25
Value: 1688.86 	
Date: Jan 20
Value: 1688.2 	
Date: Jan 15
Value: 1686.91 	
Date: Jan 10
Value: 1676.15 	
Date: Jan 05
Value: 1675.17 	
Date: Dec 31
Value: 1671.18 	
Date: Dec 25
Value: 1667.21 	
Date: Dec 20
Value: 1619.38 	
Date: Dec 15
Value: 1610.36 	
Date: Dec 10
Value: 1595.88 	
Date: Dec 05
Value: 1547.84 	
Date: Nov 30
Value: 1532.25 	
Date: Nov 25
Value: 1504.58 	
Date: Nov 20
Value: 1482.26 	
Date: Nov 15
Value: 1477.66 	
Date: Nov 10
Value: 1471.4 	
Date: Nov 05
Value: 1470.25 	
Date: Oct 31
Value: 1469.16 	
Date: Oct 25
Value: 1467.11 	
Date: Oct 20
Value: 1465.52 	
Date: Oct 15
Value: 1463.92 	
Date: Oct 10
Value: 1460.14 	
Date: Oct 05
Value: 1456.55 	
Date: Sep 30
Value: 2211.54 	
Date: Sep 25
Value: 2206.97 	
Date: Sep 20
Value: 2203.52 	
Date: Sep 15
Value: 2187.09 	
Date: Sep 10
Value: 2177.34 	
Date: Sep 05
Value: 2167.35 	
Date: Aug 31
Value: 2164.33 	
Date: Aug 25
Value: 2160.67 	
Date: Aug 20
Value: 2154.12 	
Date: Aug 15
Value: 2121.72 	
Date: Aug 10
Value: 2119.13 	
Date: Aug 05
Value: 2117.32 	
Date: Jul 31
Value: 2115 	
Date: Jul 25
Value: 2112.13 	
Date: Jul 20
Value: 2108.44 	
Date: Jul 15
Value: 2105.13 	
Date: Jul 10
Value: 2102.46 	
Date: Jul 05
Value: 2099.81 	
Date: Jun 30
Value: 2095.3 	
Date: Jun 25
Value: 2070.87 	
Date: Jun 20
Value: 2041.11 	
Date: Jun 15
Value: 2038.13 	
Date: Jun 10
Value: 2027.79 	
Date: Jun 05
Value: 2025.24 	
Date: May 31
Value: 2018.96 	
Date: May 25
Value: 2011.87 	
Date: May 20
Value: 1997.6 	
Date: May 15
Value: 1972.13 	
Date: May 10
Value: 1965.15 	
Date: May 05
Value: 1956.71 	
Date: Apr 30
Value: 1925.1 	
Date: Apr 25
Value: 1921.28 	
Date: Apr 20
Value: 1888.79 	
Date: Apr 15
Value: 1870.72 	
Date: Apr 10
Value: 1868.11 	
Date: Apr 05
Value: 1865.64 	
Date: Mar 31
Value: 1863.32 	
Date: Mar 25
Value: 1853.61 	
Date: Mar 20
Value: 1848.91 	
Date: Mar 15
Value: 1845.72 	
Date: Mar 10
Value: 1814.5 	
Date: Mar 05
Value: 1805.78 	
Date: Feb 28
Value: 1792.5 	
Date: Feb 25
Value: 1786.92 	
Date: Feb 20
Value: 1782.63 	
Date: Feb 15
Value: 1781.75 	
Date: Feb 10
Value: 1765.14 	
Date: Feb 05
Value: 1760.9 	
Date: Jan 31
Value: 1759.94 	
Date: Jan 25
Value: 1759.18 	
Date: Jan 20
Value: 1757.9 	
Date: Jan 15
Value: 1748 	
Date: Jan 10
Value: 1745.55 	
Date: Jan 05
Value: 1735.17 	
Date: Dec 31
Value: 1727.94 	
Date: Dec 25
Value: 1724.15 	
Date: Dec 20
Value: 1708.87 	
Date: Dec 15
Value: 1703.44 	
Date: Dec 10
Value: 1676.21 	
Date: Dec 05
Value: 1665.85 	
Date: Nov 30
Value: 1649.57 	
Date: Nov 25
Value: 1618.64 	
Date: Nov 20
Value: 1602.67 	
Date: Nov 15
Value: 1583.06 	
Date: Nov 10
Value: 1576.91 	
Date: Nov 05
Value: 1564.26 	
Date: Oct 31
Value: 2239.84 	
Date: Oct 25
Value: 2237.79 	
Date: Oct 20
Value: 2236.2 	
Date: Oct 15
Value: 2234.6 	
Date: Oct 10
Value: 2230.82 	
Date: Oct 05
Value: 2227.23 	
Date: Sep 30
Value: 712.1 	
Date: Sep 25
Value: 704.33 	
Date: Sep 20
Value: 697.61 	
Date: Sep 15
Value: 691.62 	
Date: Sep 10
Value: 685.87 	
Date: Sep 05
Value: 680.53 	
Date: Aug 31
Value: 673.97 	
Date: Aug 25
Value: 664.15 	
Date: Aug 20
Value: 655.69 	
Date: Aug 15
Value: 648.16 	
Date: Aug 10
Value: 639.36 	
Date: Aug 05
Value: 626.9 	
Date: Jul 31
Value: 618.84 	
Date: Jul 25
Value: 607.03 	
Date: Jul 20
Value: 599.9 	
Date: Jul 15
Value: 594.75 	
Date: Jul 10
Value: 586.71 	
Date: Jul 05
Value: 578.08 	
Date: Jun 30
Value: 569.26 	
Date: Jun 25
Value: 559.11 	
Date: Jun 20
Value: 546.43 	
Date: Jun 15
Value: 531.85 	
Date: Jun 10
Value: 517.06 	
Date: Jun 05
Value: 504.64 	
Date: May 31
Value: 490.38 	
Date: May 25
Value: 476.96 	
Date: May 20
Value: 464.33 	
Date: May 15
Value: 454.18 	
Date: May 10
Value: 442.14 	
Date: May 05
Value: 429.66 	
Date: Apr 30
Value: 417.9 	
Date: Apr 25
Value: 408.46 	
Date: Apr 20
Value: 396.28 	
Date: Apr 15
Value: 381.66 	
Date: Apr 10
Value: 368.28 	
Date: Apr 05
Value: 357.2 	
Date: Mar 31
Value: 345.29 	
Date: Mar 25
Value: 330.07 	
Date: Mar 20
Value: 319.99 	
Date: Mar 15
Value: 310.26 	
Date: Mar 10
Value: 301.61 	
Date: Mar 05
Value: 291.37 	
Date: Feb 28
Value: 281.77 	
Date: Feb 25
Value: 278.14 	
Date: Feb 20
Value: 270.68 	
Date: Feb 15
Value: 265.9 	
Date: Feb 10
Value: 257.99 	
Date: Feb 05
Value: 252.06 	
Date: Jan 31
Value: 246.38 	
Date: Jan 25
Value: 237.64 	
Date: Jan 20
Value: 230.73 	
Date: Jan 15
Value: 225.63 	
Date: Jan 10
Value: 221.01 	
Date: Jan 05
Value: 213.15 	
Date: Dec 31
Value: 205.61 	
Date: Dec 25
Value: 191.21 	
Date: Dec 20
Value: 177.74 	
Date: Dec 15
Value: 163.39 	
Date: Dec 10
Value: 150.11 	
Date: Dec 05
Value: 136.54 	
Date: Nov 30
Value: 121.36 	
Date: Nov 25
Value: 110.05 	
Date: Nov 20
Value: 97.38 	
Date: Nov 15
Value: 84.57 	
Date: Nov 10
Value: 74.17 	
Date: Nov 05
Value: 65.17 	
Date: Oct 31
Value: 771.36 	
Date: Oct 25
Value: 761.34 	
Date: Oct 20
Value: 750.84 	
Date: Oct 15
Value: 742.9 	
Date: Oct 10
Value: 731.19 	
Date: Oct 05
Value: 720.26

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66
	
Date: Sep 30
Value: 1660.02 	
Date: Sep 25
Value: 1653.12 	
Date: Sep 20
Value: 1650.35 	
Date: Sep 15
Value: 1641.14 	
Date: Sep 10
Value: 1630.59 	
Date: Sep 05
Value: 1613.02 	
Date: Aug 31
Value: 1610.3 	
Date: Aug 25
Value: 1602.14 	
Date: Aug 20
Value: 1594.63 	
Date: Aug 15
Value: 1576.38 	
Date: Aug 10
Value: 1573.64 	
Date: Aug 05
Value: 1570.85 	
Date: Jul 31
Value: 1567.57 	
Date: Jul 25
Value: 1564.44 	
Date: Jul 20
Value: 1557.56 	
Date: Jul 15
Value: 1550.29 	
Date: Jul 10
Value: 1546.96 	
Date: Jul 05
Value: 1544.14 	
Date: Jun 30
Value: 1537.2 	
Date: Jun 25
Value: 1526.17 	
Date: Jun 20
Value: 1494.43 	
Date: Jun 15
Value: 1491.42 	
Date: Jun 10
Value: 1484.46 	
Date: Jun 05
Value: 1479.94 	
Date: May 31
Value: 1476.44 	
Date: May 25
Value: 1466.42 	
Date: May 20
Value: 1457.3 	
Date: May 15
Value: 1428.18 	
Date: May 10
Value: 1417.08 	
Date: May 05
Value: 1404.99 	
Date: Apr 30
Value: 1385.09 	
Date: Apr 25
Value: 1378.96 	
Date: Apr 20
Value: 2108.55 	
Date: Apr 15
Value: 2102.69 	
Date: Apr 10
Value: 2094.89 	
Date: Apr 05
Value: 2084.54 	
Date: Mar 31
Value: 2074.63 	
Date: Mar 25
Value: 2035.6 	
Date: Mar 20
Value: 2003.2 	
Date: Mar 15
Value: 1995.08 	
Date: Mar 10
Value: 1983.85 	
Date: Mar 05
Value: 1980.52 	
Date: Feb 28
Value: 1975.19 	
Date: Feb 25
Value: 1974.29 	
Date: Feb 20
Value: 1973.23 	
Date: Feb 15
Value: 1971.62 	
Date: Feb 10
Value: 1970.61 	
Date: Feb 05
Value: 1969.62 	
Date: Jan 31
Value: 1967.36 	
Date: Jan 25
Value: 1957.73 	
Date: Jan 20
Value: 1956.07 	
Date: Jan 15
Value: 1953.11 	
Date: Jan 10
Value: 1933.05 	
Date: Jan 05
Value: 1927.55 	
Date: Dec 31
Value: 1918.86 	
Date: Dec 25
Value: 1913.87 	
Date: Dec 20
Value: 1857.93 	
Date: Dec 15
Value: 1846.54 	
Date: Dec 10
Value: 1838.93 	
Date: Dec 05
Value: 1807.92 	
Date: Nov 30
Value: 1777.92 	
Date: Nov 25
Value: 1753.15 	
Date: Nov 20
Value: 1729.94 	
Date: Nov 15
Value: 1716.56 	
Date: Nov 10
Value: 1709.02 	
Date: Nov 05
Value: 1707.84 	
Date: Oct 31
Value: 1706.77 	
Date: Oct 25
Value: 1704.54 	
Date: Oct 20
Value: 1702.91 	
Date: Oct 15
Value: 1701.29 	
Date: Oct 10
Value: 1699.21 	
Date: Oct 05
Value: 1692.52 	
Date: Sep 30
Value: 2437.58 	
Date: Sep 25
Value: 2430.68 	
Date: Sep 20
Value: 2427.91 	
Date: Sep 15
Value: 2418.7 	
Date: Sep 10
Value: 2408.15 	
Date: Sep 05
Value: 2390.59 	
Date: Aug 31
Value: 2387.87 	
Date: Aug 25
Value: 2379.71 	
Date: Aug 20
Value: 2372.2 	
Date: Aug 15
Value: 2353.94 	
Date: Aug 10
Value: 2351.21 	
Date: Aug 05
Value: 2348.41 	
Date: Jul 31
Value: 2345.13 	
Date: Jul 25
Value: 2342 	
Date: Jul 20
Value: 2335.12 	
Date: Jul 15
Value: 2327.85 	
Date: Jul 10
Value: 2324.52 	
Date: Jul 05
Value: 2321.7 	
Date: Jun 30
Value: 2314.77 	
Date: Jun 25
Value: 2303.74 	
Date: Jun 20
Value: 2272 	
Date: Jun 15
Value: 2268.99 	
Date: Jun 10
Value: 2262.03 	
Date: Jun 05
Value: 2257.51 	
Date: May 31
Value: 2254 	
Date: May 25
Value: 2243.98 	
Date: May 20
Value: 2234.87 	
Date: May 15
Value: 2205.74 	
Date: May 10
Value: 2194.64 	
Date: May 05
Value: 2182.55 	
Date: Apr 30
Value: 2162.65 	
Date: Apr 25
Value: 2156.52 	
Date: Apr 20
Value: 2110.05 	
Date: Apr 15
Value: 2084.28 	
Date: Apr 10
Value: 2079.98 	
Date: Apr 05
Value: 2075.9 	
Date: Mar 31
Value: 2068.3 	
Date: Mar 25
Value: 2047.26 	
Date: Mar 20
Value: 2037.88 	
Date: Mar 15
Value: 2029.25 	
Date: Mar 10
Value: 2006.49 	
Date: Mar 05
Value: 1994.23 	
Date: Feb 28
Value: 1951.69 	
Date: Feb 25
Value: 1944.89 	
Date: Feb 20
Value: 1938.54 	
Date: Feb 15
Value: 1937.5 	
Date: Feb 10
Value: 1925.13 	
Date: Feb 05
Value: 1918.86 	
Date: Jan 31
Value: 1917.16 	
Date: Jan 25
Value: 1915.87 	
Date: Jan 20
Value: 1911.17 	
Date: Jan 15
Value: 1893.66 	
Date: Jan 10
Value: 1889.13 	
Date: Jan 05
Value: 1870.69 	
Date: Dec 31
Value: 1860.65 	
Date: Dec 25
Value: 1857.77 	
Date: Dec 20
Value: 1842.9 	
Date: Dec 15
Value: 1840.19 	
Date: Dec 10
Value: 1798.09 	
Date: Dec 05
Value: 1790.39 	
Date: Nov 30
Value: 1777.01 	
Date: Nov 25
Value: 1725.42 	
Date: Nov 20
Value: 1698.97 	
Date: Nov 15
Value: 1685.59 	
Date: Nov 10
Value: 1676.4 	
Date: Nov 05
Value: 1651.39 	
Date: Oct 31
Value: 2484.34 	
Date: Oct 25
Value: 2482.1 	
Date: Oct 20
Value: 2480.47 	
Date: Oct 15
Value: 2478.86 	
Date: Oct 10
Value: 2476.78 	
Date: Oct 05
Value: 2470.09 	
Date: Sep 30
Value: 835.2 	
Date: Sep 25
Value: 828.28 	
Date: Sep 20
Value: 822.63 	
Date: Sep 15
Value: 817.59 	
Date: Sep 10
Value: 812.52 	
Date: Sep 05
Value: 806.67 	
Date: Aug 31
Value: 800.51 	
Date: Aug 25
Value: 789.72 	
Date: Aug 20
Value: 781.81 	
Date: Aug 15
Value: 774.6 	
Date: Aug 10
Value: 767.6 	
Date: Aug 05
Value: 755.11 	
Date: Jul 31
Value: 746.81 	
Date: Jul 25
Value: 737.2 	
Date: Jul 20
Value: 731.03 	
Date: Jul 15
Value: 725.98 	
Date: Jul 10
Value: 718.42 	
Date: Jul 05
Value: 711.87 	
Date: Jun 30
Value: 703.76 	
Date: Jun 25
Value: 696.84 	
Date: Jun 20
Value: 687.85 	
Date: Jun 15
Value: 675.46 	
Date: Jun 10
Value: 665.55 	
Date: Jun 05
Value: 655.8 	
Date: May 31
Value: 644.28 	
Date: May 25
Value: 629.64 	
Date: May 20
Value: 615.12 	
Date: May 15
Value: 602.44 	
Date: May 10
Value: 587.6 	
Date: May 05
Value: 573.48 	
Date: Apr 30
Value: 558.96 	
Date: Apr 25
Value: 546.59 	
Date: Apr 20
Value: 532.68 	
Date: Apr 15
Value: 515.81 	
Date: Apr 10
Value: 499.89 	
Date: Apr 05
Value: 484.86 	
Date: Mar 31
Value: 470.19 	
Date: Mar 25
Value: 452.28 	
Date: Mar 20
Value: 439.03 	
Date: Mar 15
Value: 425.91 	
Date: Mar 10
Value: 414.94 	
Date: Mar 05
Value: 400.64 	
Date: Feb 28
Value: 385.87 	
Date: Feb 25
Value: 380.43 	
Date: Feb 20
Value: 369.61 	
Date: Feb 15
Value: 362.38 	
Date: Feb 10
Value: 351.07 	
Date: Feb 05
Value: 340.7 	
Date: Jan 31
Value: 330.22 	
Date: Jan 25
Value: 313.43 	
Date: Jan 20
Value: 297.57 	
Date: Jan 15
Value: 286.56 	
Date: Jan 10
Value: 276.67 	
Date: Jan 05
Value: 262.52 	
Date: Dec 31
Value: 248.84 	
Date: Dec 25
Value: 230.27 	
Date: Dec 20
Value: 215.12 	
Date: Dec 15
Value: 199.26 	
Date: Dec 10
Value: 184.52 	
Date: Dec 05
Value: 169.44 	
Date: Nov 30
Value: 148.71 	
Date: Nov 25
Value: 134.72 	
Date: Nov 20
Value: 120.47 	
Date: Nov 15
Value: 103.82 	
Date: Nov 10
Value: 89.12 	
Date: Nov 05
Value: 76.14 	
Date: Oct 31
Value: 903.3 	
Date: Oct 25
Value: 890.76 	
Date: Oct 20
Value: 879.15 	
Date: Oct 15
Value: 869.4 	
Date: Oct 10
Value: 855.34 	
Date: Oct 05
Value: 843.86 	
Date: Sep 30
Value: 1660.02 	
Date: Sep 25
Value: 1653.12 	
Date: Sep 20
Value: 1650.35 	
Date: Sep 15
Value: 1641.14 	
Date: Sep 10
Value: 1630.59 	
Date: Sep 05
Value: 1613.02 	
Date: Aug 31
Value: 1610.3 	
Date: Aug 25
Value: 1602.14 	
Date: Aug 20
Value: 1594.63 	
Date: Aug 15
Value: 1576.38 	
Date: Aug 10
Value: 1573.64 	
Date: Aug 05
Value: 1570.85 	
Date: Jul 31
Value: 1567.57 	
Date: Jul 25
Value: 1564.44 	
Date: Jul 20
Value: 1557.56 	
Date: Jul 15
Value: 1550.29 	
Date: Jul 10
Value: 1546.96 	
Date: Jul 05
Value: 1544.14 	
Date: Jun 30
Value: 1537.2 	
Date: Jun 25
Value: 1526.17 	
Date: Jun 20
Value: 1494.43 	
Date: Jun 15
Value: 1491.42 	
Date: Jun 10
Value: 1484.46 	
Date: Jun 05
Value: 1479.94 	
Date: May 31
Value: 1476.44 	
Date: May 25
Value: 1466.42 	
Date: May 20
Value: 1457.3 	
Date: May 15
Value: 1428.18 	
Date: May 10
Value: 1417.08 	
Date: May 05
Value: 1404.99 	
Date: Apr 30
Value: 1385.09 	
Date: Apr 25
Value: 1378.96 	
Date: Apr 20
Value: 2108.55 	
Date: Apr 15
Value: 2102.69 	
Date: Apr 10
Value: 2094.89 	
Date: Apr 05
Value: 2084.54 	
Date: Mar 31
Value: 2074.63 	
Date: Mar 25
Value: 2035.6 	
Date: Mar 20
Value: 2003.2 	
Date: Mar 15
Value: 1995.08 	
Date: Mar 10
Value: 1983.85 	
Date: Mar 05
Value: 1980.52 	
Date: Feb 28
Value: 1975.19 	
Date: Feb 25
Value: 1974.29 	
Date: Feb 20
Value: 1973.23 	
Date: Feb 15
Value: 1971.62 	
Date: Feb 10
Value: 1970.61 	
Date: Feb 05
Value: 1969.62 	
Date: Jan 31
Value: 1967.36 	
Date: Jan 25
Value: 1957.73 	
Date: Jan 20
Value: 1956.07 	
Date: Jan 15
Value: 1953.11 	
Date: Jan 10
Value: 1933.05 	
Date: Jan 05
Value: 1927.55 	
Date: Dec 31
Value: 1918.86 	
Date: Dec 25
Value: 1913.87 	
Date: Dec 20
Value: 1857.93 	
Date: Dec 15
Value: 1846.54 	
Date: Dec 10
Value: 1838.93 	
Date: Dec 05
Value: 1807.92 	
Date: Nov 30
Value: 1777.92 	
Date: Nov 25
Value: 1753.15 	
Date: Nov 20
Value: 1729.94 	
Date: Nov 15
Value: 1716.56 	
Date: Nov 10
Value: 1709.02 	
Date: Nov 05
Value: 1707.84 	
Date: Oct 31
Value: 1706.77 	
Date: Oct 25
Value: 1704.54 	
Date: Oct 20
Value: 1702.91 	
Date: Oct 15
Value: 1701.29 	
Date: Oct 10
Value: 1699.21 	
Date: Oct 05
Value: 1692.52 	
Date: Sep 30
Value: 2437.58 	
Date: Sep 25
Value: 2430.68 	
Date: Sep 20
Value: 2427.91 	
Date: Sep 15
Value: 2418.7 	
Date: Sep 10
Value: 2408.15 	
Date: Sep 05
Value: 2390.59 	
Date: Aug 31
Value: 2387.87 	
Date: Aug 25
Value: 2379.71 	
Date: Aug 20
Value: 2372.2 	
Date: Aug 15
Value: 2353.94 	
Date: Aug 10
Value: 2351.21 	
Date: Aug 05
Value: 2348.41 	
Date: Jul 31
Value: 2345.13 	
Date: Jul 25
Value: 2342 	
Date: Jul 20
Value: 2335.12 	
Date: Jul 15
Value: 2327.85 	
Date: Jul 10
Value: 2324.52 	
Date: Jul 05
Value: 2321.7 	
Date: Jun 30
Value: 2314.77 	
Date: Jun 25
Value: 2303.74 	
Date: Jun 20
Value: 2272 	
Date: Jun 15
Value: 2268.99 	
Date: Jun 10
Value: 2262.03 	
Date: Jun 05
Value: 2257.51 	
Date: May 31
Value: 2254 	
Date: May 25
Value: 2243.98 	
Date: May 20
Value: 2234.87 	
Date: May 15
Value: 2205.74 	
Date: May 10
Value: 2194.64 	
Date: May 05
Value: 2182.55 	
Date: Apr 30
Value: 2162.65 	
Date: Apr 25
Value: 2156.52 	
Date: Apr 20
Value: 2110.05 	
Date: Apr 15
Value: 2084.28 	
Date: Apr 10
Value: 2079.98 	
Date: Apr 05
Value: 2075.9 	
Date: Mar 31
Value: 2068.3 	
Date: Mar 25
Value: 2047.26 	
Date: Mar 20
Value: 2037.88 	
Date: Mar 15
Value: 2029.25 	
Date: Mar 10
Value: 2006.49 	
Date: Mar 05
Value: 1994.23 	
Date: Feb 28
Value: 1951.69 	
Date: Feb 25
Value: 1944.89 	
Date: Feb 20
Value: 1938.54 	
Date: Feb 15
Value: 1937.5 	
Date: Feb 10
Value: 1925.13 	
Date: Feb 05
Value: 1918.86 	
Date: Jan 31
Value: 1917.16 	
Date: Jan 25
Value: 1915.87 	
Date: Jan 20
Value: 1911.17 	
Date: Jan 15
Value: 1893.66 	
Date: Jan 10
Value: 1889.13 	
Date: Jan 05
Value: 1870.69 	
Date: Dec 31
Value: 1860.65 	
Date: Dec 25
Value: 1857.77 	
Date: Dec 20
Value: 1842.9 	
Date: Dec 15
Value: 1840.19 	
Date: Dec 10
Value: 1798.09 	
Date: Dec 05
Value: 1790.39 	
Date: Nov 30
Value: 1777.01 	
Date: Nov 25
Value: 1725.42 	
Date: Nov 20
Value: 1698.97 	
Date: Nov 15
Value: 1685.59 	
Date: Nov 10
Value: 1676.4 	
Date: Nov 05
Value: 1651.39 	
Date: Oct 31
Value: 2484.34 	
Date: Oct 25
Value: 2482.1 	
Date: Oct 20
Value: 2480.47 	
Date: Oct 15
Value: 2478.86 	
Date: Oct 10
Value: 2476.78 	
Date: Oct 05
Value: 2470.09 	
Date: Sep 30
Value: 835.2 	
Date: Sep 25
Value: 828.28 	
Date: Sep 20
Value: 822.63 	
Date: Sep 15
Value: 817.59 	
Date: Sep 10
Value: 812.52 	
Date: Sep 05
Value: 806.67 	
Date: Aug 31
Value: 800.51 	
Date: Aug 25
Value: 789.72 	
Date: Aug 20
Value: 781.81 	
Date: Aug 15
Value: 774.6 	
Date: Aug 10
Value: 767.6 	
Date: Aug 05
Value: 755.11 	
Date: Jul 31
Value: 746.81 	
Date: Jul 25
Value: 737.2 	
Date: Jul 20
Value: 731.03 	
Date: Jul 15
Value: 725.98 	
Date: Jul 10
Value: 718.42 	
Date: Jul 05
Value: 711.87 	
Date: Jun 30
Value: 703.76 	
Date: Jun 25
Value: 696.84 	
Date: Jun 20
Value: 687.85 	
Date: Jun 15
Value: 675.46 	
Date: Jun 10
Value: 665.55 	
Date: Jun 05
Value: 655.8 	
Date: May 31
Value: 644.28 	
Date: May 25
Value: 629.64 	
Date: May 20
Value: 615.12 	
Date: May 15
Value: 602.44 	
Date: May 10
Value: 587.6 	
Date: May 05
Value: 573.48 	
Date: Apr 30
Value: 558.96 	
Date: Apr 25
Value: 546.59 	
Date: Apr 20
Value: 532.68 	
Date: Apr 15
Value: 515.81 	
Date: Apr 10
Value: 499.89 	
Date: Apr 05
Value: 484.86 	
Date: Mar 31
Value: 470.19 	
Date: Mar 25
Value: 452.28 	
Date: Mar 20
Value: 439.03 	
Date: Mar 15
Value: 425.91 	
Date: Mar 10
Value: 414.94 	
Date: Mar 05
Value: 400.64 	
Date: Feb 28
Value: 385.87 	
Date: Feb 25
Value: 380.43 	
Date: Feb 20
Value: 369.61 	
Date: Feb 15
Value: 362.38 	
Date: Feb 10
Value: 351.07 	
Date: Feb 05
Value: 340.7 	
Date: Jan 31
Value: 330.22 	
Date: Jan 25
Value: 313.43 	
Date: Jan 20
Value: 297.57 	
Date: Jan 15
Value: 286.56 	
Date: Jan 10
Value: 276.67 	
Date: Jan 05
Value: 262.52 	
Date: Dec 31
Value: 248.84 	
Date: Dec 25
Value: 230.27 	
Date: Dec 20
Value: 215.12 	
Date: Dec 15
Value: 199.26 	
Date: Dec 10
Value: 184.52 	
Date: Dec 05
Value: 169.44 	
Date: Nov 30
Value: 148.71 	
Date: Nov 25
Value: 134.72 	
Date: Nov 20
Value: 120.47 	
Date: Nov 15
Value: 103.82 	
Date: Nov 10
Value: 89.12 	
Date: Nov 05
Value: 76.14 	
Date: Oct 31
Value: 903.3 	
Date: Oct 25
Value: 890.76 	
Date: Oct 20
Value: 879.15 	
Date: Oct 15
Value: 869.4 	
Date: Oct 10
Value: 855.34 	
Date: Oct 05
Value: 843.86

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3
	
Date: Sep 30
Value: 2239.94 	
Date: Sep 25
Value: 2231.07 	
Date: Sep 20
Value: 2227.7 	
Date: Sep 15
Value: 2212.46 	
Date: Sep 10
Value: 2191.98 	
Date: Sep 05
Value: 2156.84 	
Date: Aug 31
Value: 2153 	
Date: Aug 25
Value: 2144.36 	
Date: Aug 20
Value: 2137.67 	
Date: Aug 15
Value: 2122.29 	
Date: Aug 10
Value: 2120.25 	
Date: Aug 05
Value: 2118.21 	
Date: Jul 31
Value: 2116.07 	
Date: Jul 25
Value: 2112.48 	
Date: Jul 20
Value: 2106.57 	
Date: Jul 15
Value: 2096.26 	
Date: Jul 10
Value: 2091.16 	
Date: Jul 05
Value: 2087.95 	
Date: Jun 30
Value: 2078.96 	
Date: Jun 25
Value: 2059.61 	
Date: Jun 20
Value: 2043.25 	
Date: Jun 15
Value: 2039.87 	
Date: Jun 10
Value: 2035.17 	
Date: Jun 05
Value: 2031.67 	
Date: May 31
Value: 2025.92 	
Date: May 25
Value: 2013.75 	
Date: May 20
Value: 2002.26 	
Date: May 15
Value: 1971.26 	
Date: May 10
Value: 1961.58 	
Date: May 05
Value: 1950.68 	
Date: Apr 30
Value: 1922.95 	
Date: Apr 25
Value: 1912.47 	
Date: Apr 20
Value: 2893.5 	
Date: Apr 15
Value: 2884.51 	
Date: Apr 10
Value: 2871.94 	
Date: Apr 05
Value: 2845.69 	
Date: Mar 31
Value: 2830.33 	
Date: Mar 25
Value: 2785.89 	
Date: Mar 20
Value: 2746.53 	
Date: Mar 15
Value: 2725.02 	
Date: Mar 10
Value: 2708.16 	
Date: Mar 05
Value: 2701.18 	
Date: Feb 28
Value: 2690.3 	
Date: Feb 25
Value: 2688.93 	
Date: Feb 20
Value: 2687.77 	
Date: Feb 15
Value: 2686.03 	
Date: Feb 10
Value: 2684.57 	
Date: Feb 05
Value: 2683.57 	
Date: Jan 31
Value: 2680.56 	
Date: Jan 25
Value: 2669.75 	
Date: Jan 20
Value: 2667.18 	
Date: Jan 15
Value: 2662.17 	
Date: Jan 10
Value: 2632.95 	
Date: Jan 05
Value: 2620.26 	
Date: Dec 31
Value: 2611.93 	
Date: Dec 25
Value: 2601.45 	
Date: Dec 20
Value: 2530.38 	
Date: Dec 15
Value: 2509.46 	
Date: Dec 10
Value: 2479.53 	
Date: Dec 05
Value: 2442.44 	
Date: Nov 30
Value: 2413.98 	
Date: Nov 25
Value: 2387.46 	
Date: Nov 20
Value: 2340.45 	
Date: Nov 15
Value: 2327.42 	
Date: Nov 10
Value: 2320.11 	
Date: Nov 05
Value: 2317.38 	
Date: Oct 31
Value: 2314.67 	
Date: Oct 25
Value: 2311.87 	
Date: Oct 20
Value: 2309.81 	
Date: Oct 15
Value: 2307.59 	
Date: Oct 10
Value: 2305.58 	
Date: Oct 05
Value: 2296.59 	
Date: Sep 30
Value: 3204.19 	
Date: Sep 25
Value: 3195.32 	
Date: Sep 20
Value: 3191.96 	
Date: Sep 15
Value: 3176.71 	
Date: Sep 10
Value: 3156.23 	
Date: Sep 05
Value: 3121.09 	
Date: Aug 31
Value: 3117.25 	
Date: Aug 25
Value: 3108.61 	
Date: Aug 20
Value: 3101.93 	
Date: Aug 15
Value: 3086.55 	
Date: Aug 10
Value: 3084.5 	
Date: Aug 05
Value: 3082.46 	
Date: Jul 31
Value: 3080.32 	
Date: Jul 25
Value: 3076.73 	
Date: Jul 20
Value: 3070.82 	
Date: Jul 15
Value: 3060.51 	
Date: Jul 10
Value: 3055.42 	
Date: Jul 05
Value: 3052.21 	
Date: Jun 30
Value: 3043.22 	
Date: Jun 25
Value: 3023.86 	
Date: Jun 20
Value: 3007.51 	
Date: Jun 15
Value: 3004.13 	
Date: Jun 10
Value: 2999.43 	
Date: Jun 05
Value: 2995.92 	
Date: May 31
Value: 2990.18 	
Date: May 25
Value: 2978 	
Date: May 20
Value: 2966.52 	
Date: May 15
Value: 2935.52 	
Date: May 10
Value: 2925.83 	
Date: May 05
Value: 2914.93 	
Date: Apr 30
Value: 2887.2 	
Date: Apr 25
Value: 2876.73 	
Date: Apr 20
Value: 2814.68 	
Date: Apr 15
Value: 2774.38 	
Date: Apr 10
Value: 2764 	
Date: Apr 05
Value: 2754.16 	
Date: Mar 31
Value: 2743.96 	
Date: Mar 25
Value: 2720.16 	
Date: Mar 20
Value: 2707.11 	
Date: Mar 15
Value: 2688.78 	
Date: Mar 10
Value: 2655.42 	
Date: Mar 05
Value: 2639.88 	
Date: Feb 28
Value: 2595.26 	
Date: Feb 25
Value: 2582.26 	
Date: Feb 20
Value: 2568.91 	
Date: Feb 15
Value: 2567.81 	
Date: Feb 10
Value: 2559.41 	
Date: Feb 05
Value: 2552.03 	
Date: Jan 31
Value: 2549.51 	
Date: Jan 25
Value: 2547.41 	
Date: Jan 20
Value: 2543.03 	
Date: Jan 15
Value: 2511.3 	
Date: Jan 10
Value: 2508.14 	
Date: Jan 05
Value: 2484.51 	
Date: Dec 31
Value: 2470.58 	
Date: Dec 25
Value: 2459.97 	
Date: Dec 20
Value: 2442.55 	
Date: Dec 15
Value: 2433.68 	
Date: Dec 10
Value: 2376.7 	
Date: Dec 05
Value: 2357.98 	
Date: Nov 30
Value: 2342.33 	
Date: Nov 25
Value: 2294.63 	
Date: Nov 20
Value: 2254.65 	
Date: Nov 15
Value: 2240.43 	
Date: Nov 10
Value: 2217.63 	
Date: Nov 05
Value: 2168.08 	
Date: Oct 31
Value: 3278.92 	
Date: Oct 25
Value: 3276.13 	
Date: Oct 20
Value: 3274.06 	
Date: Oct 15
Value: 3271.85 	
Date: Oct 10
Value: 3269.84 	
Date: Oct 05
Value: 3260.84 	
Date: Sep 30
Value: 1129.31 	
Date: Sep 25
Value: 1117.55 	
Date: Sep 20
Value: 1105.22 	
Date: Sep 15
Value: 1094.18 	
Date: Sep 10
Value: 1083.11 	
Date: Sep 05
Value: 1071.67 	
Date: Aug 31
Value: 1060.42 	
Date: Aug 25
Value: 1048.15 	
Date: Aug 20
Value: 1041.7 	
Date: Aug 15
Value: 1036.06 	
Date: Aug 10
Value: 1029.58 	
Date: Aug 05
Value: 1020.07 	
Date: Jul 31
Value: 1013.79 	
Date: Jul 25
Value: 1003.86 	
Date: Jul 20
Value: 997.24 	
Date: Jul 15
Value: 991.58 	
Date: Jul 10
Value: 983.91 	
Date: Jul 05
Value: 977.26 	
Date: Jun 30
Value: 968.98 	
Date: Jun 25
Value: 961.71 	
Date: Jun 20
Value: 952.88 	
Date: Jun 15
Value: 941.25 	
Date: Jun 10
Value: 932.99 	
Date: Jun 05
Value: 922.63 	
Date: May 31
Value: 910.92 	
Date: May 25
Value: 895.56 	
Date: May 20
Value: 879.38 	
Date: May 15
Value: 865.9 	
Date: May 10
Value: 850.73 	
Date: May 05
Value: 836.3 	
Date: Apr 30
Value: 821.56 	
Date: Apr 25
Value: 803.38 	
Date: Apr 20
Value: 784.76 	
Date: Apr 15
Value: 762.26 	
Date: Apr 10
Value: 740.83 	
Date: Apr 05
Value: 721.9 	
Date: Mar 31
Value: 703.85 	
Date: Mar 25
Value: 678.84 	
Date: Mar 20
Value: 661.41 	
Date: Mar 15
Value: 642.32 	
Date: Mar 10
Value: 625.76 	
Date: Mar 05
Value: 605.43 	
Date: Feb 28
Value: 583.16 	
Date: Feb 25
Value: 573.61 	
Date: Feb 20
Value: 554.98 	
Date: Feb 15
Value: 542.17 	
Date: Feb 10
Value: 520.86 	
Date: Feb 05
Value: 503.73 	
Date: Jan 31
Value: 486.11 	
Date: Jan 25
Value: 464.62 	
Date: Jan 20
Value: 446.03 	
Date: Jan 15
Value: 431.33 	
Date: Jan 10
Value: 418.25 	
Date: Jan 05
Value: 398.27 	
Date: Dec 31
Value: 378.51 	
Date: Dec 25
Value: 351.45 	
Date: Dec 20
Value: 331.54 	
Date: Dec 15
Value: 307.46 	
Date: Dec 10
Value: 284.44 	
Date: Dec 05
Value: 262.31 	
Date: Nov 30
Value: 236.47 	
Date: Nov 25
Value: 212.61 	
Date: Nov 20
Value: 188.8 	
Date: Nov 15
Value: 164.21 	
Date: Nov 10
Value: 142.91 	
Date: Nov 05
Value: 119.97 	
Date: Oct 31
Value: 1233.53 	
Date: Oct 25
Value: 1214.32 	
Date: Oct 20
Value: 1195.73 	
Date: Oct 15
Value: 1182.46 	
Date: Oct 10
Value: 1162.82 	
Date: Oct 05
Value: 1143.62 	
Date: Sep 30
Value: 2239.94 	
Date: Sep 25
Value: 2231.07 	
Date: Sep 20
Value: 2227.7 	
Date: Sep 15
Value: 2212.46 	
Date: Sep 10
Value: 2191.98 	
Date: Sep 05
Value: 2156.84 	
Date: Aug 31
Value: 2153 	
Date: Aug 25
Value: 2144.36 	
Date: Aug 20
Value: 2137.67 	
Date: Aug 15
Value: 2122.29 	
Date: Aug 10
Value: 2120.25 	
Date: Aug 05
Value: 2118.21 	
Date: Jul 31
Value: 2116.07 	
Date: Jul 25
Value: 2112.48 	
Date: Jul 20
Value: 2106.57 	
Date: Jul 15
Value: 2096.26 	
Date: Jul 10
Value: 2091.16 	
Date: Jul 05
Value: 2087.95 	
Date: Jun 30
Value: 2078.96 	
Date: Jun 25
Value: 2059.61 	
Date: Jun 20
Value: 2043.25 	
Date: Jun 15
Value: 2039.87 	
Date: Jun 10
Value: 2035.17 	
Date: Jun 05
Value: 2031.67 	
Date: May 31
Value: 2025.92 	
Date: May 25
Value: 2013.75 	
Date: May 20
Value: 2002.26 	
Date: May 15
Value: 1971.26 	
Date: May 10
Value: 1961.58 	
Date: May 05
Value: 1950.68 	
Date: Apr 30
Value: 1922.95 	
Date: Apr 25
Value: 1912.47 	
Date: Apr 20
Value: 2893.5 	
Date: Apr 15
Value: 2884.51 	
Date: Apr 10
Value: 2871.94 	
Date: Apr 05
Value: 2845.69 	
Date: Mar 31
Value: 2830.33 	
Date: Mar 25
Value: 2785.89 	
Date: Mar 20
Value: 2746.53 	
Date: Mar 15
Value: 2725.02 	
Date: Mar 10
Value: 2708.16 	
Date: Mar 05
Value: 2701.18 	
Date: Feb 28
Value: 2690.3 	
Date: Feb 25
Value: 2688.93 	
Date: Feb 20
Value: 2687.77 	
Date: Feb 15
Value: 2686.03 	
Date: Feb 10
Value: 2684.57 	
Date: Feb 05
Value: 2683.57 	
Date: Jan 31
Value: 2680.56 	
Date: Jan 25
Value: 2669.75 	
Date: Jan 20
Value: 2667.18 	
Date: Jan 15
Value: 2662.17 	
Date: Jan 10
Value: 2632.95 	
Date: Jan 05
Value: 2620.26 	
Date: Dec 31
Value: 2611.93 	
Date: Dec 25
Value: 2601.45 	
Date: Dec 20
Value: 2530.38 	
Date: Dec 15
Value: 2509.46 	
Date: Dec 10
Value: 2479.53 	
Date: Dec 05
Value: 2442.44 	
Date: Nov 30
Value: 2413.98 	
Date: Nov 25
Value: 2387.46 	
Date: Nov 20
Value: 2340.45 	
Date: Nov 15
Value: 2327.42 	
Date: Nov 10
Value: 2320.11 	
Date: Nov 05
Value: 2317.38 	
Date: Oct 31
Value: 2314.67 	
Date: Oct 25
Value: 2311.87 	
Date: Oct 20
Value: 2309.81 	
Date: Oct 15
Value: 2307.59 	
Date: Oct 10
Value: 2305.58 	
Date: Oct 05
Value: 2296.59 	
Date: Sep 30
Value: 3204.19 	
Date: Sep 25
Value: 3195.32 	
Date: Sep 20
Value: 3191.96 	
Date: Sep 15
Value: 3176.71 	
Date: Sep 10
Value: 3156.23 	
Date: Sep 05
Value: 3121.09 	
Date: Aug 31
Value: 3117.25 	
Date: Aug 25
Value: 3108.61 	
Date: Aug 20
Value: 3101.93 	
Date: Aug 15
Value: 3086.55 	
Date: Aug 10
Value: 3084.5 	
Date: Aug 05
Value: 3082.46 	
Date: Jul 31
Value: 3080.32 	
Date: Jul 25
Value: 3076.73 	
Date: Jul 20
Value: 3070.82 	
Date: Jul 15
Value: 3060.51 	
Date: Jul 10
Value: 3055.42 	
Date: Jul 05
Value: 3052.21 	
Date: Jun 30
Value: 3043.22 	
Date: Jun 25
Value: 3023.86 	
Date: Jun 20
Value: 3007.51 	
Date: Jun 15
Value: 3004.13 	
Date: Jun 10
Value: 2999.43 	
Date: Jun 05
Value: 2995.92 	
Date: May 31
Value: 2990.18 	
Date: May 25
Value: 2978 	
Date: May 20
Value: 2966.52 	
Date: May 15
Value: 2935.52 	
Date: May 10
Value: 2925.83 	
Date: May 05
Value: 2914.93 	
Date: Apr 30
Value: 2887.2 	
Date: Apr 25
Value: 2876.73 	
Date: Apr 20
Value: 2814.68 	
Date: Apr 15
Value: 2774.38 	
Date: Apr 10
Value: 2764 	
Date: Apr 05
Value: 2754.16 	
Date: Mar 31
Value: 2743.96 	
Date: Mar 25
Value: 2720.16 	
Date: Mar 20
Value: 2707.11 	
Date: Mar 15
Value: 2688.78 	
Date: Mar 10
Value: 2655.42 	
Date: Mar 05
Value: 2639.88 	
Date: Feb 28
Value: 2595.26 	
Date: Feb 25
Value: 2582.26 	
Date: Feb 20
Value: 2568.91 	
Date: Feb 15
Value: 2567.81 	
Date: Feb 10
Value: 2559.41 	
Date: Feb 05
Value: 2552.03 	
Date: Jan 31
Value: 2549.51 	
Date: Jan 25
Value: 2547.41 	
Date: Jan 20
Value: 2543.03 	
Date: Jan 15
Value: 2511.3 	
Date: Jan 10
Value: 2508.14 	
Date: Jan 05
Value: 2484.51 	
Date: Dec 31
Value: 2470.58 	
Date: Dec 25
Value: 2459.97 	
Date: Dec 20
Value: 2442.55 	
Date: Dec 15
Value: 2433.68 	
Date: Dec 10
Value: 2376.7 	
Date: Dec 05
Value: 2357.98 	
Date: Nov 30
Value: 2342.33 	
Date: Nov 25
Value: 2294.63 	
Date: Nov 20
Value: 2254.65 	
Date: Nov 15
Value: 2240.43 	
Date: Nov 10
Value: 2217.63 	
Date: Nov 05
Value: 2168.08 	
Date: Oct 31
Value: 3278.92 	
Date: Oct 25
Value: 3276.13 	
Date: Oct 20
Value: 3274.06 	
Date: Oct 15
Value: 3271.85 	
Date: Oct 10
Value: 3269.84 	
Date: Oct 05
Value: 3260.84 	
Date: Sep 30
Value: 1129.31 	
Date: Sep 25
Value: 1117.55 	
Date: Sep 20
Value: 1105.22 	
Date: Sep 15
Value: 1094.18 	
Date: Sep 10
Value: 1083.11 	
Date: Sep 05
Value: 1071.67 	
Date: Aug 31
Value: 1060.42 	
Date: Aug 25
Value: 1048.15 	
Date: Aug 20
Value: 1041.7 	
Date: Aug 15
Value: 1036.06 	
Date: Aug 10
Value: 1029.58 	
Date: Aug 05
Value: 1020.07 	
Date: Jul 31
Value: 1013.79 	
Date: Jul 25
Value: 1003.86 	
Date: Jul 20
Value: 997.24 	
Date: Jul 15
Value: 991.58 	
Date: Jul 10
Value: 983.91 	
Date: Jul 05
Value: 977.26 	
Date: Jun 30
Value: 968.98 	
Date: Jun 25
Value: 961.71 	
Date: Jun 20
Value: 952.88 	
Date: Jun 15
Value: 941.25 	
Date: Jun 10
Value: 932.99 	
Date: Jun 05
Value: 922.63 	
Date: May 31
Value: 910.92 	
Date: May 25
Value: 895.56 	
Date: May 20
Value: 879.38 	
Date: May 15
Value: 865.9 	
Date: May 10
Value: 850.73 	
Date: May 05
Value: 836.3 	
Date: Apr 30
Value: 821.56 	
Date: Apr 25
Value: 803.38 	
Date: Apr 20
Value: 784.76 	
Date: Apr 15
Value: 762.26 	
Date: Apr 10
Value: 740.83 	
Date: Apr 05
Value: 721.9 	
Date: Mar 31
Value: 703.85 	
Date: Mar 25
Value: 678.84 	
Date: Mar 20
Value: 661.41 	
Date: Mar 15
Value: 642.32 	
Date: Mar 10
Value: 625.76 	
Date: Mar 05
Value: 605.43 	
Date: Feb 28
Value: 583.16 	
Date: Feb 25
Value: 573.61 	
Date: Feb 20
Value: 554.98 	
Date: Feb 15
Value: 542.17 	
Date: Feb 10
Value: 520.86 	
Date: Feb 05
Value: 503.73 	
Date: Jan 31
Value: 486.11 	
Date: Jan 25
Value: 464.62 	
Date: Jan 20
Value: 446.03 	
Date: Jan 15
Value: 431.33 	
Date: Jan 10
Value: 418.25 	
Date: Jan 05
Value: 398.27 	
Date: Dec 31
Value: 378.51 	
Date: Dec 25
Value: 351.45 	
Date: Dec 20
Value: 331.54 	
Date: Dec 15
Value: 307.46 	
Date: Dec 10
Value: 284.44 	
Date: Dec 05
Value: 262.31 	
Date: Nov 30
Value: 236.47 	
Date: Nov 25
Value: 212.61 	
Date: Nov 20
Value: 188.8 	
Date: Nov 15
Value: 164.21 	
Date: Nov 10
Value: 142.91 	
Date: Nov 05
Value: 119.97 	
Date: Oct 31
Value: 1233.53 	
Date: Oct 25
Value: 1214.32 	
Date: Oct 20
Value: 1195.73 	
Date: Oct 15
Value: 1182.46 	
Date: Oct 10
Value: 1162.82 	
Date: Oct 05
Value: 1143.62

	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45
	
Date: Sep 30
Value: 1394.37 	
Date: Sep 25
Value: 1389.71 	
Date: Sep 20
Value: 1386.89 	
Date: Sep 15
Value: 1374.07 	
Date: Sep 10
Value: 1367.78 	
Date: Sep 05
Value: 1357.05 	
Date: Aug 31
Value: 1353.5 	
Date: Aug 25
Value: 1348.14 	
Date: Aug 20
Value: 1339.14 	
Date: Aug 15
Value: 1320.59 	
Date: Aug 10
Value: 1318.22 	
Date: Aug 05
Value: 1315.72 	
Date: Jul 31
Value: 1313.07 	
Date: Jul 25
Value: 1310.79 	
Date: Jul 20
Value: 1307.43 	
Date: Jul 15
Value: 1300.49 	
Date: Jul 10
Value: 1296.96 	
Date: Jul 05
Value: 1294.63 	
Date: Jun 30
Value: 1282.36 	
Date: Jun 25
Value: 1275.86 	
Date: Jun 20
Value: 1252.29 	
Date: Jun 15
Value: 1249.82 	
Date: Jun 10
Value: 1244.52 	
Date: Jun 05
Value: 1241.61 	
Date: May 31
Value: 1237.54 	
Date: May 25
Value: 1228.85 	
Date: May 20
Value: 1220.8 	
Date: May 15
Value: 1196.12 	
Date: May 10
Value: 1188.92 	
Date: May 05
Value: 1182.12 	
Date: Apr 30
Value: 1166.79 	
Date: Apr 25
Value: 1162.49 	
Date: Apr 20
Value: 1700.83 	
Date: Apr 15
Value: 1697.48 	
Date: Apr 10
Value: 1692.44 	
Date: Apr 05
Value: 1683.71 	
Date: Mar 31
Value: 1678.68 	
Date: Mar 25
Value: 1650.04 	
Date: Mar 20
Value: 1625.14 	
Date: Mar 15
Value: 1619.81 	
Date: Mar 10
Value: 1612.72 	
Date: Mar 05
Value: 1611.01 	
Date: Feb 28
Value: 1608.32 	
Date: Feb 25
Value: 1607.47 	
Date: Feb 20
Value: 1606.76 	
Date: Feb 15
Value: 1605.8 	
Date: Feb 10
Value: 1605.12 	
Date: Feb 05
Value: 1604.46 	
Date: Jan 31
Value: 1603.54 	
Date: Jan 25
Value: 1596.38 	
Date: Jan 20
Value: 1595.03 	
Date: Jan 15
Value: 1592.62 	
Date: Jan 10
Value: 1574.01 	
Date: Jan 05
Value: 1570.98 	
Date: Dec 31
Value: 1564.7 	
Date: Dec 25
Value: 1559.17 	
Date: Dec 20
Value: 1528.44 	
Date: Dec 15
Value: 1523.05 	
Date: Dec 10
Value: 1518.37 	
Date: Dec 05
Value: 1498.03 	
Date: Nov 30
Value: 1477.75 	
Date: Nov 25
Value: 1453.41 	
Date: Nov 20
Value: 1444.3 	
Date: Nov 15
Value: 1434.05 	
Date: Nov 10
Value: 1430.72 	
Date: Nov 05
Value: 1429.55 	
Date: Oct 31
Value: 1428.5 	
Date: Oct 25
Value: 1426.5 	
Date: Oct 20
Value: 1425.11 	
Date: Oct 15
Value: 1423.68 	
Date: Oct 10
Value: 1422.29 	
Date: Oct 05
Value: 1417.68 	
Date: Sep 30
Value: 2034.11 	
Date: Sep 25
Value: 2029.46 	
Date: Sep 20
Value: 2026.64 	
Date: Sep 15
Value: 2013.82 	
Date: Sep 10
Value: 2007.53 	
Date: Sep 05
Value: 1996.79 	
Date: Aug 31
Value: 1993.24 	
Date: Aug 25
Value: 1987.89 	
Date: Aug 20
Value: 1978.89 	
Date: Aug 15
Value: 1960.33 	
Date: Aug 10
Value: 1957.96 	
Date: Aug 05
Value: 1955.47 	
Date: Jul 31
Value: 1952.82 	
Date: Jul 25
Value: 1950.54 	
Date: Jul 20
Value: 1947.18 	
Date: Jul 15
Value: 1940.24 	
Date: Jul 10
Value: 1936.71 	
Date: Jul 05
Value: 1934.38 	
Date: Jun 30
Value: 1922.11 	
Date: Jun 25
Value: 1915.6 	
Date: Jun 20
Value: 1892.04 	
Date: Jun 15
Value: 1889.57 	
Date: Jun 10
Value: 1884.27 	
Date: Jun 05
Value: 1881.35 	
Date: May 31
Value: 1877.29 	
Date: May 25
Value: 1868.59 	
Date: May 20
Value: 1860.55 	
Date: May 15
Value: 1835.86 	
Date: May 10
Value: 1828.67 	
Date: May 05
Value: 1821.86 	
Date: Apr 30
Value: 1806.54 	
Date: Apr 25
Value: 1802.24 	
Date: Apr 20
Value: 1760.1 	
Date: Apr 15
Value: 1733.04 	
Date: Apr 10
Value: 1730.83 	
Date: Apr 05
Value: 1728.77 	
Date: Mar 31
Value: 1724.93 	
Date: Mar 25
Value: 1713.45 	
Date: Mar 20
Value: 1710.63 	
Date: Mar 15
Value: 1703.49 	
Date: Mar 10
Value: 1693.47 	
Date: Mar 05
Value: 1685.77 	
Date: Feb 28
Value: 1645.61 	
Date: Feb 25
Value: 1640.83 	
Date: Feb 20
Value: 1636.28 	
Date: Feb 15
Value: 1635.6 	
Date: Feb 10
Value: 1624.76 	
Date: Feb 05
Value: 1619.52 	
Date: Jan 31
Value: 1618.28 	
Date: Jan 25
Value: 1617.35 	
Date: Jan 20
Value: 1614.08 	
Date: Jan 15
Value: 1600.01 	
Date: Jan 10
Value: 1597.83 	
Date: Jan 05
Value: 1568.46 	
Date: Dec 31
Value: 1559.78 	
Date: Dec 25
Value: 1557.83 	
Date: Dec 20
Value: 1546.61 	
Date: Dec 15
Value: 1543.91 	
Date: Dec 10
Value: 1501.19 	
Date: Dec 05
Value: 1498.14 	
Date: Nov 30
Value: 1483.82 	
Date: Nov 25
Value: 1439.69 	
Date: Nov 20
Value: 1413.49 	
Date: Nov 15
Value: 1409.18 	
Date: Nov 10
Value: 1395.12 	
Date: Nov 05
Value: 1380.14 	
Date: Oct 31
Value: 2068.24 	
Date: Oct 25
Value: 2066.25 	
Date: Oct 20
Value: 2064.86 	
Date: Oct 15
Value: 2063.43 	
Date: Oct 10
Value: 2062.04 	
Date: Oct 05
Value: 2057.43 	
Date: Sep 30
Value: 654.86 	
Date: Sep 25
Value: 648.3 	
Date: Sep 20
Value: 643.2 	
Date: Sep 15
Value: 637.92 	
Date: Sep 10
Value: 633.51 	
Date: Sep 05
Value: 627.94 	
Date: Aug 31
Value: 623.66 	
Date: Aug 25
Value: 615.86 	
Date: Aug 20
Value: 609.32 	
Date: Aug 15
Value: 604.08 	
Date: Aug 10
Value: 598.69 	
Date: Aug 05
Value: 589.94 	
Date: Jul 31
Value: 583.4 	
Date: Jul 25
Value: 576.18 	
Date: Jul 20
Value: 572.23 	
Date: Jul 15
Value: 568 	
Date: Jul 10
Value: 562.07 	
Date: Jul 05
Value: 556.18 	
Date: Jun 30
Value: 549.46 	
Date: Jun 25
Value: 543.58 	
Date: Jun 20
Value: 536.52 	
Date: Jun 15
Value: 526.26 	
Date: Jun 10
Value: 517.82 	
Date: Jun 05
Value: 509.16 	
Date: May 31
Value: 500.53 	
Date: May 25
Value: 487.95 	
Date: May 20
Value: 476.14 	
Date: May 15
Value: 465.89 	
Date: May 10
Value: 454.07 	
Date: May 05
Value: 443.05 	
Date: Apr 30
Value: 430.91 	
Date: Apr 25
Value: 422.13 	
Date: Apr 20
Value: 412.09 	
Date: Apr 15
Value: 399.03 	
Date: Apr 10
Value: 387.05 	
Date: Apr 05
Value: 376.8 	
Date: Mar 31
Value: 365.11 	
Date: Mar 25
Value: 352.32 	
Date: Mar 20
Value: 342.49 	
Date: Mar 15
Value: 332.4 	
Date: Mar 10
Value: 325.15 	
Date: Mar 05
Value: 314.93 	
Date: Feb 28
Value: 304.16 	
Date: Feb 25
Value: 300.09 	
Date: Feb 20
Value: 291.82 	
Date: Feb 15
Value: 286.08 	
Date: Feb 10
Value: 278.17 	
Date: Feb 05
Value: 270.47 	
Date: Jan 31
Value: 262.62 	
Date: Jan 25
Value: 250.42 	
Date: Jan 20
Value: 239.23 	
Date: Jan 15
Value: 231.45 	
Date: Jan 10
Value: 222.9 	
Date: Jan 05
Value: 212.31 	
Date: Dec 31
Value: 202.33 	
Date: Dec 25
Value: 190.5 	
Date: Dec 20
Value: 179.11 	
Date: Dec 15
Value: 168.43 	
Date: Dec 10
Value: 157.17 	
Date: Dec 05
Value: 146.36 	
Date: Nov 30
Value: 130.99 	
Date: Nov 25
Value: 119.47 	
Date: Nov 20
Value: 107.13 	
Date: Nov 15
Value: 91.98 	
Date: Nov 10
Value: 80.35 	
Date: Nov 05
Value: 70.12 	
Date: Oct 31
Value: 717.31 	
Date: Oct 25
Value: 705.55 	
Date: Oct 20
Value: 694.32 	
Date: Oct 15
Value: 685.36 	
Date: Oct 10
Value: 672.68 	
Date: Oct 05
Value: 662.31 	
Date: Sep 30
Value: 1394.37 	
Date: Sep 25
Value: 1389.71 	
Date: Sep 20
Value: 1386.89 	
Date: Sep 15
Value: 1374.07 	
Date: Sep 10
Value: 1367.78 	
Date: Sep 05
Value: 1357.05 	
Date: Aug 31
Value: 1353.5 	
Date: Aug 25
Value: 1348.14 	
Date: Aug 20
Value: 1339.14 	
Date: Aug 15
Value: 1320.59 	
Date: Aug 10
Value: 1318.22 	
Date: Aug 05
Value: 1315.72 	
Date: Jul 31
Value: 1313.07 	
Date: Jul 25
Value: 1310.79 	
Date: Jul 20
Value: 1307.43 	
Date: Jul 15
Value: 1300.49 	
Date: Jul 10
Value: 1296.96 	
Date: Jul 05
Value: 1294.63 	
Date: Jun 30
Value: 1282.36 	
Date: Jun 25
Value: 1275.86 	
Date: Jun 20
Value: 1252.29 	
Date: Jun 15
Value: 1249.82 	
Date: Jun 10
Value: 1244.52 	
Date: Jun 05
Value: 1241.61 	
Date: May 31
Value: 1237.54 	
Date: May 25
Value: 1228.85 	
Date: May 20
Value: 1220.8 	
Date: May 15
Value: 1196.12 	
Date: May 10
Value: 1188.92 	
Date: May 05
Value: 1182.12 	
Date: Apr 30
Value: 1166.79 	
Date: Apr 25
Value: 1162.49 	
Date: Apr 20
Value: 1700.83 	
Date: Apr 15
Value: 1697.48 	
Date: Apr 10
Value: 1692.44 	
Date: Apr 05
Value: 1683.71 	
Date: Mar 31
Value: 1678.68 	
Date: Mar 25
Value: 1650.04 	
Date: Mar 20
Value: 1625.14 	
Date: Mar 15
Value: 1619.81 	
Date: Mar 10
Value: 1612.72 	
Date: Mar 05
Value: 1611.01 	
Date: Feb 28
Value: 1608.32 	
Date: Feb 25
Value: 1607.47 	
Date: Feb 20
Value: 1606.76 	
Date: Feb 15
Value: 1605.8 	
Date: Feb 10
Value: 1605.12 	
Date: Feb 05
Value: 1604.46 	
Date: Jan 31
Value: 1603.54 	
Date: Jan 25
Value: 1596.38 	
Date: Jan 20
Value: 1595.03 	
Date: Jan 15
Value: 1592.62 	
Date: Jan 10
Value: 1574.01 	
Date: Jan 05
Value: 1570.98 	
Date: Dec 31
Value: 1564.7 	
Date: Dec 25
Value: 1559.17 	
Date: Dec 20
Value: 1528.44 	
Date: Dec 15
Value: 1523.05 	
Date: Dec 10
Value: 1518.37 	
Date: Dec 05
Value: 1498.03 	
Date: Nov 30
Value: 1477.75 	
Date: Nov 25
Value: 1453.41 	
Date: Nov 20
Value: 1444.3 	
Date: Nov 15
Value: 1434.05 	
Date: Nov 10
Value: 1430.72 	
Date: Nov 05
Value: 1429.55 	
Date: Oct 31
Value: 1428.5 	
Date: Oct 25
Value: 1426.5 	
Date: Oct 20
Value: 1425.11 	
Date: Oct 15
Value: 1423.68 	
Date: Oct 10
Value: 1422.29 	
Date: Oct 05
Value: 1417.68 	
Date: Sep 30
Value: 2034.11 	
Date: Sep 25
Value: 2029.46 	
Date: Sep 20
Value: 2026.64 	
Date: Sep 15
Value: 2013.82 	
Date: Sep 10
Value: 2007.53 	
Date: Sep 05
Value: 1996.79 	
Date: Aug 31
Value: 1993.24 	
Date: Aug 25
Value: 1987.89 	
Date: Aug 20
Value: 1978.89 	
Date: Aug 15
Value: 1960.33 	
Date: Aug 10
Value: 1957.96 	
Date: Aug 05
Value: 1955.47 	
Date: Jul 31
Value: 1952.82 	
Date: Jul 25
Value: 1950.54 	
Date: Jul 20
Value: 1947.18 	
Date: Jul 15
Value: 1940.24 	
Date: Jul 10
Value: 1936.71 	
Date: Jul 05
Value: 1934.38 	
Date: Jun 30
Value: 1922.11 	
Date: Jun 25
Value: 1915.6 	
Date: Jun 20
Value: 1892.04 	
Date: Jun 15
Value: 1889.57 	
Date: Jun 10
Value: 1884.27 	
Date: Jun 05
Value: 1881.35 	
Date: May 31
Value: 1877.29 	
Date: May 25
Value: 1868.59 	
Date: May 20
Value: 1860.55 	
Date: May 15
Value: 1835.86 	
Date: May 10
Value: 1828.67 	
Date: May 05
Value: 1821.86 	
Date: Apr 30
Value: 1806.54 	
Date: Apr 25
Value: 1802.24 	
Date: Apr 20
Value: 1760.1 	
Date: Apr 15
Value: 1733.04 	
Date: Apr 10
Value: 1730.83 	
Date: Apr 05
Value: 1728.77 	
Date: Mar 31
Value: 1724.93 	
Date: Mar 25
Value: 1713.45 	
Date: Mar 20
Value: 1710.63 	
Date: Mar 15
Value: 1703.49 	
Date: Mar 10
Value: 1693.47 	
Date: Mar 05
Value: 1685.77 	
Date: Feb 28
Value: 1645.61 	
Date: Feb 25
Value: 1640.83 	
Date: Feb 20
Value: 1636.28 	
Date: Feb 15
Value: 1635.6 	
Date: Feb 10
Value: 1624.76 	
Date: Feb 05
Value: 1619.52 	
Date: Jan 31
Value: 1618.28 	
Date: Jan 25
Value: 1617.35 	
Date: Jan 20
Value: 1614.08 	
Date: Jan 15
Value: 1600.01 	
Date: Jan 10
Value: 1597.83 	
Date: Jan 05
Value: 1568.46 	
Date: Dec 31
Value: 1559.78 	
Date: Dec 25
Value: 1557.83 	
Date: Dec 20
Value: 1546.61 	
Date: Dec 15
Value: 1543.91 	
Date: Dec 10
Value: 1501.19 	
Date: Dec 05
Value: 1498.14 	
Date: Nov 30
Value: 1483.82 	
Date: Nov 25
Value: 1439.69 	
Date: Nov 20
Value: 1413.49 	
Date: Nov 15
Value: 1409.18 	
Date: Nov 10
Value: 1395.12 	
Date: Nov 05
Value: 1380.14 	
Date: Oct 31
Value: 2068.24 	
Date: Oct 25
Value: 2066.25 	
Date: Oct 20
Value: 2064.86 	
Date: Oct 15
Value: 2063.43 	
Date: Oct 10
Value: 2062.04 	
Date: Oct 05
Value: 2057.43 	
Date: Sep 30
Value: 654.86 	
Date: Sep 25
Value: 648.3 	
Date: Sep 20
Value: 643.2 	
Date: Sep 15
Value: 637.92 	
Date: Sep 10
Value: 633.51 	
Date: Sep 05
Value: 627.94 	
Date: Aug 31
Value: 623.66 	
Date: Aug 25
Value: 615.86 	
Date: Aug 20
Value: 609.32 	
Date: Aug 15
Value: 604.08 	
Date: Aug 10
Value: 598.69 	
Date: Aug 05
Value: 589.94 	
Date: Jul 31
Value: 583.4 	
Date: Jul 25
Value: 576.18 	
Date: Jul 20
Value: 572.23 	
Date: Jul 15
Value: 568 	
Date: Jul 10
Value: 562.07 	
Date: Jul 05
Value: 556.18 	
Date: Jun 30
Value: 549.46 	
Date: Jun 25
Value: 543.58 	
Date: Jun 20
Value: 536.52 	
Date: Jun 15
Value: 526.26 	
Date: Jun 10
Value: 517.82 	
Date: Jun 05
Value: 509.16 	
Date: May 31
Value: 500.53 	
Date: May 25
Value: 487.95 	
Date: May 20
Value: 476.14 	
Date: May 15
Value: 465.89 	
Date: May 10
Value: 454.07 	
Date: May 05
Value: 443.05 	
Date: Apr 30
Value: 430.91 	
Date: Apr 25
Value: 422.13 	
Date: Apr 20
Value: 412.09 	
Date: Apr 15
Value: 399.03 	
Date: Apr 10
Value: 387.05 	
Date: Apr 05
Value: 376.8 	
Date: Mar 31
Value: 365.11 	
Date: Mar 25
Value: 352.32 	
Date: Mar 20
Value: 342.49 	
Date: Mar 15
Value: 332.4 	
Date: Mar 10
Value: 325.15 	
Date: Mar 05
Value: 314.93 	
Date: Feb 28
Value: 304.16 	
Date: Feb 25
Value: 300.09 	
Date: Feb 20
Value: 291.82 	
Date: Feb 15
Value: 286.08 	
Date: Feb 10
Value: 278.17 	
Date: Feb 05
Value: 270.47 	
Date: Jan 31
Value: 262.62 	
Date: Jan 25
Value: 250.42 	
Date: Jan 20
Value: 239.23 	
Date: Jan 15
Value: 231.45 	
Date: Jan 10
Value: 222.9 	
Date: Jan 05
Value: 212.31 	
Date: Dec 31
Value: 202.33 	
Date: Dec 25
Value: 190.5 	
Date: Dec 20
Value: 179.11 	
Date: Dec 15
Value: 168.43 	
Date: Dec 10
Value: 157.17 	
Date: Dec 05
Value: 146.36 	
Date: Nov 30
Value: 130.99 	
Date: Nov 25
Value: 119.47 	
Date: Nov 20
Value: 107.13 	
Date: Nov 15
Value: 91.98 	
Date: Nov 10
Value: 80.35 	
Date: Nov 05
Value: 70.12 	
Date: Oct 31
Value: 717.31 	
Date: Oct 25
Value: 705.55 	
Date: Oct 20
Value: 694.32 	
Date: Oct 15
Value: 685.36 	
Date: Oct 10
Value: 672.68 	
Date: Oct 05
Value: 662.31

	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09
	
Date: Sep 30
Value: 1340.6 	
Date: Sep 25
Value: 1337.66 	
Date: Sep 20
Value: 1335.41 	
Date: Sep 15
Value: 1322.88 	
Date: Sep 10
Value: 1316.83 	
Date: Sep 05
Value: 1310.13 	
Date: Aug 31
Value: 1308.35 	
Date: Aug 25
Value: 1304.94 	
Date: Aug 20
Value: 1297.02 	
Date: Aug 15
Value: 1270.72 	
Date: Aug 10
Value: 1268.73 	
Date: Aug 05
Value: 1266.91 	
Date: Jul 31
Value: 1264.58 	
Date: Jul 25
Value: 1262.74 	
Date: Jul 20
Value: 1258.12 	
Date: Jul 15
Value: 1255.01 	
Date: Jul 10
Value: 1253.24 	
Date: Jul 05
Value: 1251.41 	
Date: Jun 30
Value: 1244.36 	
Date: Jun 25
Value: 1226.58 	
Date: Jun 20
Value: 1188.56 	
Date: Jun 15
Value: 1185.62 	
Date: Jun 10
Value: 1175.28 	
Date: Jun 05
Value: 1170.32 	
Date: May 31
Value: 1164.93 	
Date: May 25
Value: 1155.09 	
Date: May 20
Value: 1148.7 	
Date: May 15
Value: 1125.53 	
Date: May 10
Value: 1118.15 	
Date: May 05
Value: 1110.85 	
Date: Apr 30
Value: 1093.52 	
Date: Apr 25
Value: 1090.22 	
Date: Apr 20
Value: 1693.73 	
Date: Apr 15
Value: 1690.88 	
Date: Apr 10
Value: 1687.44 	
Date: Apr 05
Value: 1683.91 	
Date: Mar 31
Value: 1677.22 	
Date: Mar 25
Value: 1638.06 	
Date: Mar 20
Value: 1621.19 	
Date: Mar 15
Value: 1618.07 	
Date: Mar 10
Value: 1610.2 	
Date: Mar 05
Value: 1608.45 	
Date: Feb 28
Value: 1604.65 	
Date: Feb 25
Value: 1603.93 	
Date: Feb 20
Value: 1602.75 	
Date: Feb 15
Value: 1601.21 	
Date: Feb 10
Value: 1600.16 	
Date: Feb 05
Value: 1599.2 	
Date: Jan 31
Value: 1597.95 	
Date: Jan 25
Value: 1589.62 	
Date: Jan 20
Value: 1588.45 	
Date: Jan 15
Value: 1585.82 	
Date: Jan 10
Value: 1565.96 	
Date: Jan 05
Value: 1563.74 	
Date: Dec 31
Value: 1558.01 	
Date: Dec 25
Value: 1545.86 	
Date: Dec 20
Value: 1498.96 	
Date: Dec 15
Value: 1491.77 	
Date: Dec 10
Value: 1486.75 	
Date: Dec 05
Value: 1449.9 	
Date: Nov 30
Value: 1422.57 	
Date: Nov 25
Value: 1401.42 	
Date: Nov 20
Value: 1387.4 	
Date: Nov 15
Value: 1375.45 	
Date: Nov 10
Value: 1368.34 	
Date: Nov 05
Value: 1366.5 	
Date: Oct 31
Value: 1364.84 	
Date: Oct 25
Value: 1362.89 	
Date: Oct 20
Value: 1361.45 	
Date: Oct 15
Value: 1360.03 	
Date: Oct 10
Value: 1357.93 	
Date: Oct 05
Value: 1355.24 	
Date: Sep 30
Value: 2010.26 	
Date: Sep 25
Value: 2007.32 	
Date: Sep 20
Value: 2005.07 	
Date: Sep 15
Value: 1992.54 	
Date: Sep 10
Value: 1986.48 	
Date: Sep 05
Value: 1979.79 	
Date: Aug 31
Value: 1978 	
Date: Aug 25
Value: 1974.6 	
Date: Aug 20
Value: 1966.68 	
Date: Aug 15
Value: 1940.38 	
Date: Aug 10
Value: 1938.38 	
Date: Aug 05
Value: 1936.57 	
Date: Jul 31
Value: 1934.24 	
Date: Jul 25
Value: 1932.4 	
Date: Jul 20
Value: 1927.78 	
Date: Jul 15
Value: 1924.67 	
Date: Jul 10
Value: 1922.9 	
Date: Jul 05
Value: 1921.07 	
Date: Jun 30
Value: 1914.02 	
Date: Jun 25
Value: 1896.24 	
Date: Jun 20
Value: 1858.21 	
Date: Jun 15
Value: 1855.28 	
Date: Jun 10
Value: 1844.94 	
Date: Jun 05
Value: 1839.98 	
Date: May 31
Value: 1834.58 	
Date: May 25
Value: 1824.75 	
Date: May 20
Value: 1818.36 	
Date: May 15
Value: 1795.19 	
Date: May 10
Value: 1787.81 	
Date: May 05
Value: 1780.5 	
Date: Apr 30
Value: 1763.18 	
Date: Apr 25
Value: 1759.88 	
Date: Apr 20
Value: 1726.85 	
Date: Apr 15
Value: 1712.54 	
Date: Apr 10
Value: 1710.58 	
Date: Apr 05
Value: 1708.53 	
Date: Mar 31
Value: 1706.28 	
Date: Mar 25
Value: 1696.82 	
Date: Mar 20
Value: 1692.28 	
Date: Mar 15
Value: 1688.98 	
Date: Mar 10
Value: 1675.52 	
Date: Mar 05
Value: 1662.46 	
Date: Feb 28
Value: 1624.84 	
Date: Feb 25
Value: 1618.36 	
Date: Feb 20
Value: 1611.41 	
Date: Feb 15
Value: 1610.43 	
Date: Feb 10
Value: 1591.2 	
Date: Feb 05
Value: 1583.66 	
Date: Jan 31
Value: 1581.13 	
Date: Jan 25
Value: 1579.97 	
Date: Jan 20
Value: 1578.54 	
Date: Jan 15
Value: 1569.97 	
Date: Jan 10
Value: 1566.35 	
Date: Jan 05
Value: 1537.98 	
Date: Dec 31
Value: 1532.54 	
Date: Dec 25
Value: 1528.14 	
Date: Dec 20
Value: 1510.26 	
Date: Dec 15
Value: 1507.18 	
Date: Dec 10
Value: 1477.14 	
Date: Dec 05
Value: 1470.24 	
Date: Nov 30
Value: 1451.29 	
Date: Nov 25
Value: 1422.08 	
Date: Nov 20
Value: 1404.58 	
Date: Nov 15
Value: 1394.97 	
Date: Nov 10
Value: 1388.43 	
Date: Nov 05
Value: 1377.85 	
Date: Oct 31
Value: 2034.5 	
Date: Oct 25
Value: 2032.54 	
Date: Oct 20
Value: 2031.11 	
Date: Oct 15
Value: 2029.69 	
Date: Oct 10
Value: 2027.58 	
Date: Oct 05
Value: 2024.9 	
Date: Sep 30
Value: 684.56 	
Date: Sep 25
Value: 678.78 	
Date: Sep 20
Value: 673.92 	
Date: Sep 15
Value: 669.3 	
Date: Sep 10
Value: 665.31 	
Date: Sep 05
Value: 660.35 	
Date: Aug 31
Value: 655.64 	
Date: Aug 25
Value: 647.85 	
Date: Aug 20
Value: 640.42 	
Date: Aug 15
Value: 634.28 	
Date: Aug 10
Value: 627.68 	
Date: Aug 05
Value: 617.72 	
Date: Jul 31
Value: 610.32 	
Date: Jul 25
Value: 603.73 	
Date: Jul 20
Value: 599.99 	
Date: Jul 15
Value: 596.49 	
Date: Jul 10
Value: 591.59 	
Date: Jul 05
Value: 586.45 	
Date: Jun 30
Value: 578.56 	
Date: Jun 25
Value: 570.9 	
Date: Jun 20
Value: 560.74 	
Date: Jun 15
Value: 546.79 	
Date: Jun 10
Value: 533.57 	
Date: Jun 05
Value: 523.07 	
Date: May 31
Value: 510.41 	
Date: May 25
Value: 496.97 	
Date: May 20
Value: 484.84 	
Date: May 15
Value: 475.25 	
Date: May 10
Value: 463.81 	
Date: May 05
Value: 452.55 	
Date: Apr 30
Value: 440.88 	
Date: Apr 25
Value: 432.8 	
Date: Apr 20
Value: 422.52 	
Date: Apr 15
Value: 409.46 	
Date: Apr 10
Value: 397.58 	
Date: Apr 05
Value: 386.19 	
Date: Mar 31
Value: 374.62 	
Date: Mar 25
Value: 360.91 	
Date: Mar 20
Value: 351.33 	
Date: Mar 15
Value: 341.76 	
Date: Mar 10
Value: 333.8 	
Date: Mar 05
Value: 323.26 	
Date: Feb 28
Value: 312.45 	
Date: Feb 25
Value: 308.32 	
Date: Feb 20
Value: 297.42 	
Date: Feb 15
Value: 289.87 	
Date: Feb 10
Value: 278.48 	
Date: Feb 05
Value: 268.81 	
Date: Jan 31
Value: 260.18 	
Date: Jan 25
Value: 247.26 	
Date: Jan 20
Value: 235.6 	
Date: Jan 15
Value: 227.97 	
Date: Jan 10
Value: 220.28 	
Date: Jan 05
Value: 211.36 	
Date: Dec 31
Value: 201.89 	
Date: Dec 25
Value: 185.67 	
Date: Dec 20
Value: 172.11 	
Date: Dec 15
Value: 160.02 	
Date: Dec 10
Value: 147.17 	
Date: Dec 05
Value: 134.5 	
Date: Nov 30
Value: 118.19 	
Date: Nov 25
Value: 107.59 	
Date: Nov 20
Value: 96.51 	
Date: Nov 15
Value: 83.22 	
Date: Nov 10
Value: 72.87 	
Date: Nov 05
Value: 63.61 	
Date: Oct 31
Value: 742.53 	
Date: Oct 25
Value: 732.19 	
Date: Oct 20
Value: 722.13 	
Date: Oct 15
Value: 713.14 	
Date: Oct 10
Value: 701.43 	
Date: Oct 05
Value: 691.65 	
Date: Sep 30
Value: 1340.6 	
Date: Sep 25
Value: 1337.66 	
Date: Sep 20
Value: 1335.41 	
Date: Sep 15
Value: 1322.88 	
Date: Sep 10
Value: 1316.83 	
Date: Sep 05
Value: 1310.13 	
Date: Aug 31
Value: 1308.35 	
Date: Aug 25
Value: 1304.94 	
Date: Aug 20
Value: 1297.02 	
Date: Aug 15
Value: 1270.72 	
Date: Aug 10
Value: 1268.73 	
Date: Aug 05
Value: 1266.91 	
Date: Jul 31
Value: 1264.58 	
Date: Jul 25
Value: 1262.74 	
Date: Jul 20
Value: 1258.12 	
Date: Jul 15
Value: 1255.01 	
Date: Jul 10
Value: 1253.24 	
Date: Jul 05
Value: 1251.41 	
Date: Jun 30
Value: 1244.36 	
Date: Jun 25
Value: 1226.58 	
Date: Jun 20
Value: 1188.56 	
Date: Jun 15
Value: 1185.62 	
Date: Jun 10
Value: 1175.28 	
Date: Jun 05
Value: 1170.32 	
Date: May 31
Value: 1164.93 	
Date: May 25
Value: 1155.09 	
Date: May 20
Value: 1148.7 	
Date: May 15
Value: 1125.53 	
Date: May 10
Value: 1118.15 	
Date: May 05
Value: 1110.85 	
Date: Apr 30
Value: 1093.52 	
Date: Apr 25
Value: 1090.22 	
Date: Apr 20
Value: 1693.73 	
Date: Apr 15
Value: 1690.88 	
Date: Apr 10
Value: 1687.44 	
Date: Apr 05
Value: 1683.91 	
Date: Mar 31
Value: 1677.22 	
Date: Mar 25
Value: 1638.06 	
Date: Mar 20
Value: 1621.19 	
Date: Mar 15
Value: 1618.07 	
Date: Mar 10
Value: 1610.2 	
Date: Mar 05
Value: 1608.45 	
Date: Feb 28
Value: 1604.65 	
Date: Feb 25
Value: 1603.93 	
Date: Feb 20
Value: 1602.75 	
Date: Feb 15
Value: 1601.21 	
Date: Feb 10
Value: 1600.16 	
Date: Feb 05
Value: 1599.2 	
Date: Jan 31
Value: 1597.95 	
Date: Jan 25
Value: 1589.62 	
Date: Jan 20
Value: 1588.45 	
Date: Jan 15
Value: 1585.82 	
Date: Jan 10
Value: 1565.96 	
Date: Jan 05
Value: 1563.74 	
Date: Dec 31
Value: 1558.01 	
Date: Dec 25
Value: 1545.86 	
Date: Dec 20
Value: 1498.96 	
Date: Dec 15
Value: 1491.77 	
Date: Dec 10
Value: 1486.75 	
Date: Dec 05
Value: 1449.9 	
Date: Nov 30
Value: 1422.57 	
Date: Nov 25
Value: 1401.42 	
Date: Nov 20
Value: 1387.4 	
Date: Nov 15
Value: 1375.45 	
Date: Nov 10
Value: 1368.34 	
Date: Nov 05
Value: 1366.5 	
Date: Oct 31
Value: 1364.84 	
Date: Oct 25
Value: 1362.89 	
Date: Oct 20
Value: 1361.45 	
Date: Oct 15
Value: 1360.03 	
Date: Oct 10
Value: 1357.93 	
Date: Oct 05
Value: 1355.24 	
Date: Sep 30
Value: 2010.26 	
Date: Sep 25
Value: 2007.32 	
Date: Sep 20
Value: 2005.07 	
Date: Sep 15
Value: 1992.54 	
Date: Sep 10
Value: 1986.48 	
Date: Sep 05
Value: 1979.79 	
Date: Aug 31
Value: 1978 	
Date: Aug 25
Value: 1974.6 	
Date: Aug 20
Value: 1966.68 	
Date: Aug 15
Value: 1940.38 	
Date: Aug 10
Value: 1938.38 	
Date: Aug 05
Value: 1936.57 	
Date: Jul 31
Value: 1934.24 	
Date: Jul 25
Value: 1932.4 	
Date: Jul 20
Value: 1927.78 	
Date: Jul 15
Value: 1924.67 	
Date: Jul 10
Value: 1922.9 	
Date: Jul 05
Value: 1921.07 	
Date: Jun 30
Value: 1914.02 	
Date: Jun 25
Value: 1896.24 	
Date: Jun 20
Value: 1858.21 	
Date: Jun 15
Value: 1855.28 	
Date: Jun 10
Value: 1844.94 	
Date: Jun 05
Value: 1839.98 	
Date: May 31
Value: 1834.58 	
Date: May 25
Value: 1824.75 	
Date: May 20
Value: 1818.36 	
Date: May 15
Value: 1795.19 	
Date: May 10
Value: 1787.81 	
Date: May 05
Value: 1780.5 	
Date: Apr 30
Value: 1763.18 	
Date: Apr 25
Value: 1759.88 	
Date: Apr 20
Value: 1726.85 	
Date: Apr 15
Value: 1712.54 	
Date: Apr 10
Value: 1710.58 	
Date: Apr 05
Value: 1708.53 	
Date: Mar 31
Value: 1706.28 	
Date: Mar 25
Value: 1696.82 	
Date: Mar 20
Value: 1692.28 	
Date: Mar 15
Value: 1688.98 	
Date: Mar 10
Value: 1675.52 	
Date: Mar 05
Value: 1662.46 	
Date: Feb 28
Value: 1624.84 	
Date: Feb 25
Value: 1618.36 	
Date: Feb 20
Value: 1611.41 	
Date: Feb 15
Value: 1610.43 	
Date: Feb 10
Value: 1591.2 	
Date: Feb 05
Value: 1583.66 	
Date: Jan 31
Value: 1581.13 	
Date: Jan 25
Value: 1579.97 	
Date: Jan 20
Value: 1578.54 	
Date: Jan 15
Value: 1569.97 	
Date: Jan 10
Value: 1566.35 	
Date: Jan 05
Value: 1537.98 	
Date: Dec 31
Value: 1532.54 	
Date: Dec 25
Value: 1528.14 	
Date: Dec 20
Value: 1510.26 	
Date: Dec 15
Value: 1507.18 	
Date: Dec 10
Value: 1477.14 	
Date: Dec 05
Value: 1470.24 	
Date: Nov 30
Value: 1451.29 	
Date: Nov 25
Value: 1422.08 	
Date: Nov 20
Value: 1404.58 	
Date: Nov 15
Value: 1394.97 	
Date: Nov 10
Value: 1388.43 	
Date: Nov 05
Value: 1377.85 	
Date: Oct 31
Value: 2034.5 	
Date: Oct 25
Value: 2032.54 	
Date: Oct 20
Value: 2031.11 	
Date: Oct 15
Value: 2029.69 	
Date: Oct 10
Value: 2027.58 	
Date: Oct 05
Value: 2024.9 	
Date: Sep 30
Value: 684.56 	
Date: Sep 25
Value: 678.78 	
Date: Sep 20
Value: 673.92 	
Date: Sep 15
Value: 669.3 	
Date: Sep 10
Value: 665.31 	
Date: Sep 05
Value: 660.35 	
Date: Aug 31
Value: 655.64 	
Date: Aug 25
Value: 647.85 	
Date: Aug 20
Value: 640.42 	
Date: Aug 15
Value: 634.28 	
Date: Aug 10
Value: 627.68 	
Date: Aug 05
Value: 617.72 	
Date: Jul 31
Value: 610.32 	
Date: Jul 25
Value: 603.73 	
Date: Jul 20
Value: 599.99 	
Date: Jul 15
Value: 596.49 	
Date: Jul 10
Value: 591.59 	
Date: Jul 05
Value: 586.45 	
Date: Jun 30
Value: 578.56 	
Date: Jun 25
Value: 570.9 	
Date: Jun 20
Value: 560.74 	
Date: Jun 15
Value: 546.79 	
Date: Jun 10
Value: 533.57 	
Date: Jun 05
Value: 523.07 	
Date: May 31
Value: 510.41 	
Date: May 25
Value: 496.97 	
Date: May 20
Value: 484.84 	
Date: May 15
Value: 475.25 	
Date: May 10
Value: 463.81 	
Date: May 05
Value: 452.55 	
Date: Apr 30
Value: 440.88 	
Date: Apr 25
Value: 432.8 	
Date: Apr 20
Value: 422.52 	
Date: Apr 15
Value: 409.46 	
Date: Apr 10
Value: 397.58 	
Date: Apr 05
Value: 386.19 	
Date: Mar 31
Value: 374.62 	
Date: Mar 25
Value: 360.91 	
Date: Mar 20
Value: 351.33 	
Date: Mar 15
Value: 341.76 	
Date: Mar 10
Value: 333.8 	
Date: Mar 05
Value: 323.26 	
Date: Feb 28
Value: 312.45 	
Date: Feb 25
Value: 308.32 	
Date: Feb 20
Value: 297.42 	
Date: Feb 15
Value: 289.87 	
Date: Feb 10
Value: 278.48 	
Date: Feb 05
Value: 268.81 	
Date: Jan 31
Value: 260.18 	
Date: Jan 25
Value: 247.26 	
Date: Jan 20
Value: 235.6 	
Date: Jan 15
Value: 227.97 	
Date: Jan 10
Value: 220.28 	
Date: Jan 05
Value: 211.36 	
Date: Dec 31
Value: 201.89 	
Date: Dec 25
Value: 185.67 	
Date: Dec 20
Value: 172.11 	
Date: Dec 15
Value: 160.02 	
Date: Dec 10
Value: 147.17 	
Date: Dec 05
Value: 134.5 	
Date: Nov 30
Value: 118.19 	
Date: Nov 25
Value: 107.59 	
Date: Nov 20
Value: 96.51 	
Date: Nov 15
Value: 83.22 	
Date: Nov 10
Value: 72.87 	
Date: Nov 05
Value: 63.61 	
Date: Oct 31
Value: 742.53 	
Date: Oct 25
Value: 732.19 	
Date: Oct 20
Value: 722.13 	
Date: Oct 15
Value: 713.14 	
Date: Oct 10
Value: 701.43 	
Date: Oct 05
Value: 691.65

	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01
	
Date: Sep 30
Value: 1487.98 	
Date: Sep 25
Value: 1484.1 	
Date: Sep 20
Value: 1480.58 	
Date: Sep 15
Value: 1467.24 	
Date: Sep 10
Value: 1460.17 	
Date: Sep 05
Value: 1448.91 	
Date: Aug 31
Value: 1444.88 	
Date: Aug 25
Value: 1440.61 	
Date: Aug 20
Value: 1431.92 	
Date: Aug 15
Value: 1410.64 	
Date: Aug 10
Value: 1408.49 	
Date: Aug 05
Value: 1406.1 	
Date: Jul 31
Value: 1403.53 	
Date: Jul 25
Value: 1401.26 	
Date: Jul 20
Value: 1398.13 	
Date: Jul 15
Value: 1390.91 	
Date: Jul 10
Value: 1387.72 	
Date: Jul 05
Value: 1385.36 	
Date: Jun 30
Value: 1375.5 	
Date: Jun 25
Value: 1366.87 	
Date: Jun 20
Value: 1336.93 	
Date: Jun 15
Value: 1333.85 	
Date: Jun 10
Value: 1324.64 	
Date: Jun 05
Value: 1321.25 	
Date: May 31
Value: 1316.66 	
Date: May 25
Value: 1306.22 	
Date: May 20
Value: 1298.13 	
Date: May 15
Value: 1274.41 	
Date: May 10
Value: 1266.04 	
Date: May 05
Value: 1259.3 	
Date: Apr 30
Value: 1245.05 	
Date: Apr 25
Value: 1240.31 	
Date: Apr 20
Value: 1840.82 	
Date: Apr 15
Value: 1837.31 	
Date: Apr 10
Value: 1832.03 	
Date: Apr 05
Value: 1823.41 	
Date: Mar 31
Value: 1817.81 	
Date: Mar 25
Value: 1782.81 	
Date: Mar 20
Value: 1758.49 	
Date: Mar 15
Value: 1752.35 	
Date: Mar 10
Value: 1746.48 	
Date: Mar 05
Value: 1743.98 	
Date: Feb 28
Value: 1739.76 	
Date: Feb 25
Value: 1738.59 	
Date: Feb 20
Value: 1737.58 	
Date: Feb 15
Value: 1736.06 	
Date: Feb 10
Value: 1735.01 	
Date: Feb 05
Value: 1734.09 	
Date: Jan 31
Value: 1732.44 	
Date: Jan 25
Value: 1723.39 	
Date: Jan 20
Value: 1721.79 	
Date: Jan 15
Value: 1719.12 	
Date: Jan 10
Value: 1693.88 	
Date: Jan 05
Value: 1690.03 	
Date: Dec 31
Value: 1680.85 	
Date: Dec 25
Value: 1673.48 	
Date: Dec 20
Value: 1639.47 	
Date: Dec 15
Value: 1633.84 	
Date: Dec 10
Value: 1628.49 	
Date: Dec 05
Value: 1602.19 	
Date: Nov 30
Value: 1579.8 	
Date: Nov 25
Value: 1555.04 	
Date: Nov 20
Value: 1543.76 	
Date: Nov 15
Value: 1526.7 	
Date: Nov 10
Value: 1517.9 	
Date: Nov 05
Value: 1516.71 	
Date: Oct 31
Value: 1515.64 	
Date: Oct 25
Value: 1513.66 	
Date: Oct 20
Value: 1512.24 	
Date: Oct 15
Value: 1510.76 	
Date: Oct 10
Value: 1509.22 	
Date: Oct 05
Value: 1506.11 	
Date: Sep 30
Value: 2201.67 	
Date: Sep 25
Value: 2197.8 	
Date: Sep 20
Value: 2194.28 	
Date: Sep 15
Value: 2180.93 	
Date: Sep 10
Value: 2173.86 	
Date: Sep 05
Value: 2162.61 	
Date: Aug 31
Value: 2158.58 	
Date: Aug 25
Value: 2154.3 	
Date: Aug 20
Value: 2145.62 	
Date: Aug 15
Value: 2124.34 	
Date: Aug 10
Value: 2122.19 	
Date: Aug 05
Value: 2119.8 	
Date: Jul 31
Value: 2117.23 	
Date: Jul 25
Value: 2114.95 	
Date: Jul 20
Value: 2111.82 	
Date: Jul 15
Value: 2104.61 	
Date: Jul 10
Value: 2101.42 	
Date: Jul 05
Value: 2099.05 	
Date: Jun 30
Value: 2089.19 	
Date: Jun 25
Value: 2080.56 	
Date: Jun 20
Value: 2050.63 	
Date: Jun 15
Value: 2047.55 	
Date: Jun 10
Value: 2038.34 	
Date: Jun 05
Value: 2034.95 	
Date: May 31
Value: 2030.36 	
Date: May 25
Value: 2019.92 	
Date: May 20
Value: 2011.83 	
Date: May 15
Value: 1988.11 	
Date: May 10
Value: 1979.73 	
Date: May 05
Value: 1972.99 	
Date: Apr 30
Value: 1958.75 	
Date: Apr 25
Value: 1954 	
Date: Apr 20
Value: 1911.42 	
Date: Apr 15
Value: 1889.54 	
Date: Apr 10
Value: 1886.79 	
Date: Apr 05
Value: 1884.52 	
Date: Mar 31
Value: 1880.76 	
Date: Mar 25
Value: 1870.97 	
Date: Mar 20
Value: 1867.23 	
Date: Mar 15
Value: 1859.03 	
Date: Mar 10
Value: 1850.95 	
Date: Mar 05
Value: 1841.13 	
Date: Feb 28
Value: 1797 	
Date: Feb 25
Value: 1790.6 	
Date: Feb 20
Value: 1784.39 	
Date: Feb 15
Value: 1783.4 	
Date: Feb 10
Value: 1771.54 	
Date: Feb 05
Value: 1765.76 	
Date: Jan 31
Value: 1764.56 	
Date: Jan 25
Value: 1763.41 	
Date: Jan 20
Value: 1760 	
Date: Jan 15
Value: 1744.93 	
Date: Jan 10
Value: 1741.12 	
Date: Jan 05
Value: 1700.62 	
Date: Dec 31
Value: 1690.8 	
Date: Dec 25
Value: 1687.12 	
Date: Dec 20
Value: 1675.34 	
Date: Dec 15
Value: 1670.72 	
Date: Dec 10
Value: 1628.58 	
Date: Dec 05
Value: 1623.49 	
Date: Nov 30
Value: 1607.37 	
Date: Nov 25
Value: 1564.83 	
Date: Nov 20
Value: 1541 	
Date: Nov 15
Value: 1532.72 	
Date: Nov 10
Value: 1516.92 	
Date: Nov 05
Value: 1505.86 	
Date: Oct 31
Value: 2229.33 	
Date: Oct 25
Value: 2227.35 	
Date: Oct 20
Value: 2225.94 	
Date: Oct 15
Value: 2224.46 	
Date: Oct 10
Value: 2222.91 	
Date: Oct 05
Value: 2219.81 	
Date: Sep 30
Value: 702.42 	
Date: Sep 25
Value: 695.75 	
Date: Sep 20
Value: 690.31 	
Date: Sep 15
Value: 684.83 	
Date: Sep 10
Value: 679.93 	
Date: Sep 05
Value: 673.91 	
Date: Aug 31
Value: 669.63 	
Date: Aug 25
Value: 661.85 	
Date: Aug 20
Value: 655.25 	
Date: Aug 15
Value: 650.29 	
Date: Aug 10
Value: 645.32 	
Date: Aug 05
Value: 637.35 	
Date: Jul 31
Value: 631.11 	
Date: Jul 25
Value: 624.13 	
Date: Jul 20
Value: 619.92 	
Date: Jul 15
Value: 615.48 	
Date: Jul 10
Value: 609.7 	
Date: Jul 05
Value: 603.72 	
Date: Jun 30
Value: 595.56 	
Date: Jun 25
Value: 588.79 	
Date: Jun 20
Value: 580.65 	
Date: Jun 15
Value: 568.4 	
Date: Jun 10
Value: 558.19 	
Date: Jun 05
Value: 547.94 	
Date: May 31
Value: 537.76 	
Date: May 25
Value: 524.26 	
Date: May 20
Value: 511.72 	
Date: May 15
Value: 501.36 	
Date: May 10
Value: 489.19 	
Date: May 05
Value: 478.22 	
Date: Apr 30
Value: 465.67 	
Date: Apr 25
Value: 456.58 	
Date: Apr 20
Value: 446.21 	
Date: Apr 15
Value: 432.49 	
Date: Apr 10
Value: 420.41 	
Date: Apr 05
Value: 409.4 	
Date: Mar 31
Value: 396.96 	
Date: Mar 25
Value: 382.83 	
Date: Mar 20
Value: 372.19 	
Date: Mar 15
Value: 361.26 	
Date: Mar 10
Value: 352.93 	
Date: Mar 05
Value: 341.45 	
Date: Feb 28
Value: 329.62 	
Date: Feb 25
Value: 325 	
Date: Feb 20
Value: 315.16 	
Date: Feb 15
Value: 307.82 	
Date: Feb 10
Value: 298.17 	
Date: Feb 05
Value: 288.87 	
Date: Jan 31
Value: 279.57 	
Date: Jan 25
Value: 265.33 	
Date: Jan 20
Value: 252.47 	
Date: Jan 15
Value: 243.11 	
Date: Jan 10
Value: 232.68 	
Date: Jan 05
Value: 221.52 	
Date: Dec 31
Value: 210.4 	
Date: Dec 25
Value: 195.84 	
Date: Dec 20
Value: 183.76 	
Date: Dec 15
Value: 171.77 	
Date: Dec 10
Value: 158.68 	
Date: Dec 05
Value: 146.8 	
Date: Nov 30
Value: 130.49 	
Date: Nov 25
Value: 118.37 	
Date: Nov 20
Value: 105.73 	
Date: Nov 15
Value: 90.14 	
Date: Nov 10
Value: 79.22 	
Date: Nov 05
Value: 69.23 	
Date: Oct 31
Value: 764.43 	
Date: Oct 25
Value: 753.1 	
Date: Oct 20
Value: 741.31 	
Date: Oct 15
Value: 732.85 	
Date: Oct 10
Value: 720.16 	
Date: Oct 05
Value: 709.43 	
Date: Sep 30
Value: 1487.98 	
Date: Sep 25
Value: 1484.1 	
Date: Sep 20
Value: 1480.58 	
Date: Sep 15
Value: 1467.24 	
Date: Sep 10
Value: 1460.17 	
Date: Sep 05
Value: 1448.91 	
Date: Aug 31
Value: 1444.88 	
Date: Aug 25
Value: 1440.61 	
Date: Aug 20
Value: 1431.92 	
Date: Aug 15
Value: 1410.64 	
Date: Aug 10
Value: 1408.49 	
Date: Aug 05
Value: 1406.1 	
Date: Jul 31
Value: 1403.53 	
Date: Jul 25
Value: 1401.26 	
Date: Jul 20
Value: 1398.13 	
Date: Jul 15
Value: 1390.91 	
Date: Jul 10
Value: 1387.72 	
Date: Jul 05
Value: 1385.36 	
Date: Jun 30
Value: 1375.5 	
Date: Jun 25
Value: 1366.87 	
Date: Jun 20
Value: 1336.93 	
Date: Jun 15
Value: 1333.85 	
Date: Jun 10
Value: 1324.64 	
Date: Jun 05
Value: 1321.25 	
Date: May 31
Value: 1316.66 	
Date: May 25
Value: 1306.22 	
Date: May 20
Value: 1298.13 	
Date: May 15
Value: 1274.41 	
Date: May 10
Value: 1266.04 	
Date: May 05
Value: 1259.3 	
Date: Apr 30
Value: 1245.05 	
Date: Apr 25
Value: 1240.31 	
Date: Apr 20
Value: 1840.82 	
Date: Apr 15
Value: 1837.31 	
Date: Apr 10
Value: 1832.03 	
Date: Apr 05
Value: 1823.41 	
Date: Mar 31
Value: 1817.81 	
Date: Mar 25
Value: 1782.81 	
Date: Mar 20
Value: 1758.49 	
Date: Mar 15
Value: 1752.35 	
Date: Mar 10
Value: 1746.48 	
Date: Mar 05
Value: 1743.98 	
Date: Feb 28
Value: 1739.76 	
Date: Feb 25
Value: 1738.59 	
Date: Feb 20
Value: 1737.58 	
Date: Feb 15
Value: 1736.06 	
Date: Feb 10
Value: 1735.01 	
Date: Feb 05
Value: 1734.09 	
Date: Jan 31
Value: 1732.44 	
Date: Jan 25
Value: 1723.39 	
Date: Jan 20
Value: 1721.79 	
Date: Jan 15
Value: 1719.12 	
Date: Jan 10
Value: 1693.88 	
Date: Jan 05
Value: 1690.03 	
Date: Dec 31
Value: 1680.85 	
Date: Dec 25
Value: 1673.48 	
Date: Dec 20
Value: 1639.47 	
Date: Dec 15
Value: 1633.84 	
Date: Dec 10
Value: 1628.49 	
Date: Dec 05
Value: 1602.19 	
Date: Nov 30
Value: 1579.8 	
Date: Nov 25
Value: 1555.04 	
Date: Nov 20
Value: 1543.76 	
Date: Nov 15
Value: 1526.7 	
Date: Nov 10
Value: 1517.9 	
Date: Nov 05
Value: 1516.71 	
Date: Oct 31
Value: 1515.64 	
Date: Oct 25
Value: 1513.66 	
Date: Oct 20
Value: 1512.24 	
Date: Oct 15
Value: 1510.76 	
Date: Oct 10
Value: 1509.22 	
Date: Oct 05
Value: 1506.11 	
Date: Sep 30
Value: 2201.67 	
Date: Sep 25
Value: 2197.8 	
Date: Sep 20
Value: 2194.28 	
Date: Sep 15
Value: 2180.93 	
Date: Sep 10
Value: 2173.86 	
Date: Sep 05
Value: 2162.61 	
Date: Aug 31
Value: 2158.58 	
Date: Aug 25
Value: 2154.3 	
Date: Aug 20
Value: 2145.62 	
Date: Aug 15
Value: 2124.34 	
Date: Aug 10
Value: 2122.19 	
Date: Aug 05
Value: 2119.8 	
Date: Jul 31
Value: 2117.23 	
Date: Jul 25
Value: 2114.95 	
Date: Jul 20
Value: 2111.82 	
Date: Jul 15
Value: 2104.61 	
Date: Jul 10
Value: 2101.42 	
Date: Jul 05
Value: 2099.05 	
Date: Jun 30
Value: 2089.19 	
Date: Jun 25
Value: 2080.56 	
Date: Jun 20
Value: 2050.63 	
Date: Jun 15
Value: 2047.55 	
Date: Jun 10
Value: 2038.34 	
Date: Jun 05
Value: 2034.95 	
Date: May 31
Value: 2030.36 	
Date: May 25
Value: 2019.92 	
Date: May 20
Value: 2011.83 	
Date: May 15
Value: 1988.11 	
Date: May 10
Value: 1979.73 	
Date: May 05
Value: 1972.99 	
Date: Apr 30
Value: 1958.75 	
Date: Apr 25
Value: 1954 	
Date: Apr 20
Value: 1911.42 	
Date: Apr 15
Value: 1889.54 	
Date: Apr 10
Value: 1886.79 	
Date: Apr 05
Value: 1884.52 	
Date: Mar 31
Value: 1880.76 	
Date: Mar 25
Value: 1870.97 	
Date: Mar 20
Value: 1867.23 	
Date: Mar 15
Value: 1859.03 	
Date: Mar 10
Value: 1850.95 	
Date: Mar 05
Value: 1841.13 	
Date: Feb 28
Value: 1797 	
Date: Feb 25
Value: 1790.6 	
Date: Feb 20
Value: 1784.39 	
Date: Feb 15
Value: 1783.4 	
Date: Feb 10
Value: 1771.54 	
Date: Feb 05
Value: 1765.76 	
Date: Jan 31
Value: 1764.56 	
Date: Jan 25
Value: 1763.41 	
Date: Jan 20
Value: 1760 	
Date: Jan 15
Value: 1744.93 	
Date: Jan 10
Value: 1741.12 	
Date: Jan 05
Value: 1700.62 	
Date: Dec 31
Value: 1690.8 	
Date: Dec 25
Value: 1687.12 	
Date: Dec 20
Value: 1675.34 	
Date: Dec 15
Value: 1670.72 	
Date: Dec 10
Value: 1628.58 	
Date: Dec 05
Value: 1623.49 	
Date: Nov 30
Value: 1607.37 	
Date: Nov 25
Value: 1564.83 	
Date: Nov 20
Value: 1541 	
Date: Nov 15
Value: 1532.72 	
Date: Nov 10
Value: 1516.92 	
Date: Nov 05
Value: 1505.86 	
Date: Oct 31
Value: 2229.33 	
Date: Oct 25
Value: 2227.35 	
Date: Oct 20
Value: 2225.94 	
Date: Oct 15
Value: 2224.46 	
Date: Oct 10
Value: 2222.91 	
Date: Oct 05
Value: 2219.81 	
Date: Sep 30
Value: 702.42 	
Date: Sep 25
Value: 695.75 	
Date: Sep 20
Value: 690.31 	
Date: Sep 15
Value: 684.83 	
Date: Sep 10
Value: 679.93 	
Date: Sep 05
Value: 673.91 	
Date: Aug 31
Value: 669.63 	
Date: Aug 25
Value: 661.85 	
Date: Aug 20
Value: 655.25 	
Date: Aug 15
Value: 650.29 	
Date: Aug 10
Value: 645.32 	
Date: Aug 05
Value: 637.35 	
Date: Jul 31
Value: 631.11 	
Date: Jul 25
Value: 624.13 	
Date: Jul 20
Value: 619.92 	
Date: Jul 15
Value: 615.48 	
Date: Jul 10
Value: 609.7 	
Date: Jul 05
Value: 603.72 	
Date: Jun 30
Value: 595.56 	
Date: Jun 25
Value: 588.79 	
Date: Jun 20
Value: 580.65 	
Date: Jun 15
Value: 568.4 	
Date: Jun 10
Value: 558.19 	
Date: Jun 05
Value: 547.94 	
Date: May 31
Value: 537.76 	
Date: May 25
Value: 524.26 	
Date: May 20
Value: 511.72 	
Date: May 15
Value: 501.36 	
Date: May 10
Value: 489.19 	
Date: May 05
Value: 478.22 	
Date: Apr 30
Value: 465.67 	
Date: Apr 25
Value: 456.58 	
Date: Apr 20
Value: 446.21 	
Date: Apr 15
Value: 432.49 	
Date: Apr 10
Value: 420.41 	
Date: Apr 05
Value: 409.4 	
Date: Mar 31
Value: 396.96 	
Date: Mar 25
Value: 382.83 	
Date: Mar 20
Value: 372.19 	
Date: Mar 15
Value: 361.26 	
Date: Mar 10
Value: 352.93 	
Date: Mar 05
Value: 341.45 	
Date: Feb 28
Value: 329.62 	
Date: Feb 25
Value: 325 	
Date: Feb 20
Value: 315.16 	
Date: Feb 15
Value: 307.82 	
Date: Feb 10
Value: 298.17 	
Date: Feb 05
Value: 288.87 	
Date: Jan 31
Value: 279.57 	
Date: Jan 25
Value: 265.33 	
Date: Jan 20
Value: 252.47 	
Date: Jan 15
Value: 243.11 	
Date: Jan 10
Value: 232.68 	
Date: Jan 05
Value: 221.52 	
Date: Dec 31
Value: 210.4 	
Date: Dec 25
Value: 195.84 	
Date: Dec 20
Value: 183.76 	
Date: Dec 15
Value: 171.77 	
Date: Dec 10
Value: 158.68 	
Date: Dec 05
Value: 146.8 	
Date: Nov 30
Value: 130.49 	
Date: Nov 25
Value: 118.37 	
Date: Nov 20
Value: 105.73 	
Date: Nov 15
Value: 90.14 	
Date: Nov 10
Value: 79.22 	
Date: Nov 05
Value: 69.23 	
Date: Oct 31
Value: 764.43 	
Date: Oct 25
Value: 753.1 	
Date: Oct 20
Value: 741.31 	
Date: Oct 15
Value: 732.85 	
Date: Oct 10
Value: 720.16 	
Date: Oct 05
Value: 709.43

	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6
	
Date: Sep 30
Value: 1190.64 	
Date: Sep 25
Value: 1187.01 	
Date: Sep 20
Value: 1184.14 	
Date: Sep 15
Value: 1175.67 	
Date: Sep 10
Value: 1168 	
Date: Sep 05
Value: 1162.76 	
Date: Aug 31
Value: 1159.8 	
Date: Aug 25
Value: 1156.75 	
Date: Aug 20
Value: 1148.09 	
Date: Aug 15
Value: 1123.76 	
Date: Aug 10
Value: 1122.02 	
Date: Aug 05
Value: 1120.4 	
Date: Jul 31
Value: 1118.45 	
Date: Jul 25
Value: 1116.36 	
Date: Jul 20
Value: 1111.69 	
Date: Jul 15
Value: 1109.22 	
Date: Jul 10
Value: 1107.14 	
Date: Jul 05
Value: 1105.08 	
Date: Jun 30
Value: 1096.47 	
Date: Jun 25
Value: 1077.86 	
Date: Jun 20
Value: 1065.24 	
Date: Jun 15
Value: 1062.18 	
Date: Jun 10
Value: 1053.17 	
Date: Jun 05
Value: 1048.15 	
Date: May 31
Value: 1039.19 	
Date: May 25
Value: 1030.31 	
Date: May 20
Value: 1024.13 	
Date: May 15
Value: 1006.34 	
Date: May 10
Value: 1000.63 	
Date: May 05
Value: 994.8 	
Date: Apr 30
Value: 977.43 	
Date: Apr 25
Value: 973.42 	
Date: Apr 20
Value: 1492.8 	
Date: Apr 15
Value: 1489.44 	
Date: Apr 10
Value: 1485.34 	
Date: Apr 05
Value: 1480.91 	
Date: Mar 31
Value: 1468.69 	
Date: Mar 25
Value: 1431.4 	
Date: Mar 20
Value: 1417.39 	
Date: Mar 15
Value: 1414.36 	
Date: Mar 10
Value: 1408.39 	
Date: Mar 05
Value: 1406.78 	
Date: Feb 28
Value: 1403.46 	
Date: Feb 25
Value: 1402.93 	
Date: Feb 20
Value: 1401.83 	
Date: Feb 15
Value: 1400.42 	
Date: Feb 10
Value: 1399.57 	
Date: Feb 05
Value: 1398.82 	
Date: Jan 31
Value: 1398.12 	
Date: Jan 25
Value: 1395.62 	
Date: Jan 20
Value: 1394.92 	
Date: Jan 15
Value: 1393.56 	
Date: Jan 10
Value: 1379.6 	
Date: Jan 05
Value: 1377.93 	
Date: Dec 31
Value: 1373.44 	
Date: Dec 25
Value: 1368.34 	
Date: Dec 20
Value: 1328.03 	
Date: Dec 15
Value: 1326.55 	
Date: Dec 10
Value: 1323.08 	
Date: Dec 05
Value: 1279.43 	
Date: Nov 30
Value: 1261.14 	
Date: Nov 25
Value: 1235.26 	
Date: Nov 20
Value: 1225.15 	
Date: Nov 15
Value: 1214.12 	
Date: Nov 10
Value: 1207.06 	
Date: Nov 05
Value: 1205.12 	
Date: Oct 31
Value: 1203.36 	
Date: Oct 25
Value: 1201.76 	
Date: Oct 20
Value: 1200.57 	
Date: Oct 15
Value: 1199.41 	
Date: Oct 10
Value: 1198.31 	
Date: Oct 05
Value: 1196.55 	
Date: Sep 30
Value: 1880.99 	
Date: Sep 25
Value: 1877.35 	
Date: Sep 20
Value: 1874.49 	
Date: Sep 15
Value: 1866.01 	
Date: Sep 10
Value: 1858.35 	
Date: Sep 05
Value: 1853.11 	
Date: Aug 31
Value: 1850.15 	
Date: Aug 25
Value: 1847.09 	
Date: Aug 20
Value: 1838.44 	
Date: Aug 15
Value: 1814.11 	
Date: Aug 10
Value: 1812.36 	
Date: Aug 05
Value: 1810.75 	
Date: Jul 31
Value: 1808.8 	
Date: Jul 25
Value: 1806.71 	
Date: Jul 20
Value: 1802.04 	
Date: Jul 15
Value: 1799.57 	
Date: Jul 10
Value: 1797.48 	
Date: Jul 05
Value: 1795.42 	
Date: Jun 30
Value: 1786.82 	
Date: Jun 25
Value: 1768.21 	
Date: Jun 20
Value: 1755.59 	
Date: Jun 15
Value: 1752.53 	
Date: Jun 10
Value: 1743.52 	
Date: Jun 05
Value: 1738.5 	
Date: May 31
Value: 1729.54 	
Date: May 25
Value: 1720.66 	
Date: May 20
Value: 1714.48 	
Date: May 15
Value: 1696.68 	
Date: May 10
Value: 1690.98 	
Date: May 05
Value: 1685.15 	
Date: Apr 30
Value: 1667.78 	
Date: Apr 25
Value: 1663.77 	
Date: Apr 20
Value: 1635.56 	
Date: Apr 15
Value: 1618.45 	
Date: Apr 10
Value: 1615.64 	
Date: Apr 05
Value: 1612.81 	
Date: Mar 31
Value: 1610.13 	
Date: Mar 25
Value: 1601.45 	
Date: Mar 20
Value: 1598.16 	
Date: Mar 15
Value: 1595.75 	
Date: Mar 10
Value: 1579.29 	
Date: Mar 05
Value: 1567.35 	
Date: Feb 28
Value: 1539.1 	
Date: Feb 25
Value: 1533.14 	
Date: Feb 20
Value: 1527.33 	
Date: Feb 15
Value: 1526.55 	
Date: Feb 10
Value: 1509.49 	
Date: Feb 05
Value: 1506.46 	
Date: Jan 31
Value: 1505.28 	
Date: Jan 25
Value: 1504.59 	
Date: Jan 20
Value: 1503.55 	
Date: Jan 15
Value: 1498.69 	
Date: Jan 10
Value: 1496.79 	
Date: Jan 05
Value: 1474.27 	
Date: Dec 31
Value: 1470.17 	
Date: Dec 25
Value: 1468.26 	
Date: Dec 20
Value: 1454.47 	
Date: Dec 15
Value: 1451.73 	
Date: Dec 10
Value: 1432.76 	
Date: Dec 05
Value: 1425.4 	
Date: Nov 30
Value: 1404.94 	
Date: Nov 25
Value: 1386.36 	
Date: Nov 20
Value: 1370.44 	
Date: Nov 15
Value: 1360.25 	
Date: Nov 10
Value: 1352.59 	
Date: Nov 05
Value: 1340.19 	
Date: Oct 31
Value: 1893.71 	
Date: Oct 25
Value: 1892.1 	
Date: Oct 20
Value: 1890.92 	
Date: Oct 15
Value: 1889.76 	
Date: Oct 10
Value: 1888.66 	
Date: Oct 05
Value: 1886.9 	
Date: Sep 30
Value: 648.01 	
Date: Sep 25
Value: 641.57 	
Date: Sep 20
Value: 634.94 	
Date: Sep 15
Value: 629.29 	
Date: Sep 10
Value: 623.34 	
Date: Sep 05
Value: 617.59 	
Date: Aug 31
Value: 611.32 	
Date: Aug 25
Value: 604.63 	
Date: Aug 20
Value: 597 	
Date: Aug 15
Value: 591.81 	
Date: Aug 10
Value: 585.06 	
Date: Aug 05
Value: 576.8 	
Date: Jul 31
Value: 570.38 	
Date: Jul 25
Value: 562.17 	
Date: Jul 20
Value: 557.73 	
Date: Jul 15
Value: 553.54 	
Date: Jul 10
Value: 548.08 	
Date: Jul 05
Value: 541.5 	
Date: Jun 30
Value: 534.12 	
Date: Jun 25
Value: 525.65 	
Date: Jun 20
Value: 515.19 	
Date: Jun 15
Value: 501.49 	
Date: Jun 10
Value: 487.88 	
Date: Jun 05
Value: 476.65 	
Date: May 31
Value: 465.06 	
Date: May 25
Value: 451.16 	
Date: May 20
Value: 438.34 	
Date: May 15
Value: 428.08 	
Date: May 10
Value: 417.64 	
Date: May 05
Value: 406.28 	
Date: Apr 30
Value: 395.34 	
Date: Apr 25
Value: 387.16 	
Date: Apr 20
Value: 377.03 	
Date: Apr 15
Value: 364.65 	
Date: Apr 10
Value: 353.33 	
Date: Apr 05
Value: 343.61 	
Date: Mar 31
Value: 333.49 	
Date: Mar 25
Value: 319.7 	
Date: Mar 20
Value: 309.38 	
Date: Mar 15
Value: 300 	
Date: Mar 10
Value: 291.92 	
Date: Mar 05
Value: 281.63 	
Date: Feb 28
Value: 272.45 	
Date: Feb 25
Value: 268.79 	
Date: Feb 20
Value: 260.54 	
Date: Feb 15
Value: 254.77 	
Date: Feb 10
Value: 246 	
Date: Feb 05
Value: 239.71 	
Date: Jan 31
Value: 233.34 	
Date: Jan 25
Value: 224.67 	
Date: Jan 20
Value: 217.93 	
Date: Jan 15
Value: 213.33 	
Date: Jan 10
Value: 207.46 	
Date: Jan 05
Value: 201.46 	
Date: Dec 31
Value: 193.67 	
Date: Dec 25
Value: 179.79 	
Date: Dec 20
Value: 167.61 	
Date: Dec 15
Value: 156.06 	
Date: Dec 10
Value: 143.56 	
Date: Dec 05
Value: 130.95 	
Date: Nov 30
Value: 115.24 	
Date: Nov 25
Value: 104.29 	
Date: Nov 20
Value: 92.49 	
Date: Nov 15
Value: 78.41 	
Date: Nov 10
Value: 68.2 	
Date: Nov 05
Value: 58.41 	
Date: Oct 31
Value: 700.03 	
Date: Oct 25
Value: 690.24 	
Date: Oct 20
Value: 681.46 	
Date: Oct 15
Value: 674.1 	
Date: Oct 10
Value: 663.54 	
Date: Oct 05
Value: 654.01 	
Date: Sep 30
Value: 1190.64 	
Date: Sep 25
Value: 1187.01 	
Date: Sep 20
Value: 1184.14 	
Date: Sep 15
Value: 1175.67 	
Date: Sep 10
Value: 1168 	
Date: Sep 05
Value: 1162.76 	
Date: Aug 31
Value: 1159.8 	
Date: Aug 25
Value: 1156.75 	
Date: Aug 20
Value: 1148.09 	
Date: Aug 15
Value: 1123.76 	
Date: Aug 10
Value: 1122.02 	
Date: Aug 05
Value: 1120.4 	
Date: Jul 31
Value: 1118.45 	
Date: Jul 25
Value: 1116.36 	
Date: Jul 20
Value: 1111.69 	
Date: Jul 15
Value: 1109.22 	
Date: Jul 10
Value: 1107.14 	
Date: Jul 05
Value: 1105.08 	
Date: Jun 30
Value: 1096.47 	
Date: Jun 25
Value: 1077.86 	
Date: Jun 20
Value: 1065.24 	
Date: Jun 15
Value: 1062.18 	
Date: Jun 10
Value: 1053.17 	
Date: Jun 05
Value: 1048.15 	
Date: May 31
Value: 1039.19 	
Date: May 25
Value: 1030.31 	
Date: May 20
Value: 1024.13 	
Date: May 15
Value: 1006.34 	
Date: May 10
Value: 1000.63 	
Date: May 05
Value: 994.8 	
Date: Apr 30
Value: 977.43 	
Date: Apr 25
Value: 973.42 	
Date: Apr 20
Value: 1492.8 	
Date: Apr 15
Value: 1489.44 	
Date: Apr 10
Value: 1485.34 	
Date: Apr 05
Value: 1480.91 	
Date: Mar 31
Value: 1468.69 	
Date: Mar 25
Value: 1431.4 	
Date: Mar 20
Value: 1417.39 	
Date: Mar 15
Value: 1414.36 	
Date: Mar 10
Value: 1408.39 	
Date: Mar 05
Value: 1406.78 	
Date: Feb 28
Value: 1403.46 	
Date: Feb 25
Value: 1402.93 	
Date: Feb 20
Value: 1401.83 	
Date: Feb 15
Value: 1400.42 	
Date: Feb 10
Value: 1399.57 	
Date: Feb 05
Value: 1398.82 	
Date: Jan 31
Value: 1398.12 	
Date: Jan 25
Value: 1395.62 	
Date: Jan 20
Value: 1394.92 	
Date: Jan 15
Value: 1393.56 	
Date: Jan 10
Value: 1379.6 	
Date: Jan 05
Value: 1377.93 	
Date: Dec 31
Value: 1373.44 	
Date: Dec 25
Value: 1368.34 	
Date: Dec 20
Value: 1328.03 	
Date: Dec 15
Value: 1326.55 	
Date: Dec 10
Value: 1323.08 	
Date: Dec 05
Value: 1279.43 	
Date: Nov 30
Value: 1261.14 	
Date: Nov 25
Value: 1235.26 	
Date: Nov 20
Value: 1225.15 	
Date: Nov 15
Value: 1214.12 	
Date: Nov 10
Value: 1207.06 	
Date: Nov 05
Value: 1205.12 	
Date: Oct 31
Value: 1203.36 	
Date: Oct 25
Value: 1201.76 	
Date: Oct 20
Value: 1200.57 	
Date: Oct 15
Value: 1199.41 	
Date: Oct 10
Value: 1198.31 	
Date: Oct 05
Value: 1196.55 	
Date: Sep 30
Value: 1880.99 	
Date: Sep 25
Value: 1877.35 	
Date: Sep 20
Value: 1874.49 	
Date: Sep 15
Value: 1866.01 	
Date: Sep 10
Value: 1858.35 	
Date: Sep 05
Value: 1853.11 	
Date: Aug 31
Value: 1850.15 	
Date: Aug 25
Value: 1847.09 	
Date: Aug 20
Value: 1838.44 	
Date: Aug 15
Value: 1814.11 	
Date: Aug 10
Value: 1812.36 	
Date: Aug 05
Value: 1810.75 	
Date: Jul 31
Value: 1808.8 	
Date: Jul 25
Value: 1806.71 	
Date: Jul 20
Value: 1802.04 	
Date: Jul 15
Value: 1799.57 	
Date: Jul 10
Value: 1797.48 	
Date: Jul 05
Value: 1795.42 	
Date: Jun 30
Value: 1786.82 	
Date: Jun 25
Value: 1768.21 	
Date: Jun 20
Value: 1755.59 	
Date: Jun 15
Value: 1752.53 	
Date: Jun 10
Value: 1743.52 	
Date: Jun 05
Value: 1738.5 	
Date: May 31
Value: 1729.54 	
Date: May 25
Value: 1720.66 	
Date: May 20
Value: 1714.48 	
Date: May 15
Value: 1696.68 	
Date: May 10
Value: 1690.98 	
Date: May 05
Value: 1685.15 	
Date: Apr 30
Value: 1667.78 	
Date: Apr 25
Value: 1663.77 	
Date: Apr 20
Value: 1635.56 	
Date: Apr 15
Value: 1618.45 	
Date: Apr 10
Value: 1615.64 	
Date: Apr 05
Value: 1612.81 	
Date: Mar 31
Value: 1610.13 	
Date: Mar 25
Value: 1601.45 	
Date: Mar 20
Value: 1598.16 	
Date: Mar 15
Value: 1595.75 	
Date: Mar 10
Value: 1579.29 	
Date: Mar 05
Value: 1567.35 	
Date: Feb 28
Value: 1539.1 	
Date: Feb 25
Value: 1533.14 	
Date: Feb 20
Value: 1527.33 	
Date: Feb 15
Value: 1526.55 	
Date: Feb 10
Value: 1509.49 	
Date: Feb 05
Value: 1506.46 	
Date: Jan 31
Value: 1505.28 	
Date: Jan 25
Value: 1504.59 	
Date: Jan 20
Value: 1503.55 	
Date: Jan 15
Value: 1498.69 	
Date: Jan 10
Value: 1496.79 	
Date: Jan 05
Value: 1474.27 	
Date: Dec 31
Value: 1470.17 	
Date: Dec 25
Value: 1468.26 	
Date: Dec 20
Value: 1454.47 	
Date: Dec 15
Value: 1451.73 	
Date: Dec 10
Value: 1432.76 	
Date: Dec 05
Value: 1425.4 	
Date: Nov 30
Value: 1404.94 	
Date: Nov 25
Value: 1386.36 	
Date: Nov 20
Value: 1370.44 	
Date: Nov 15
Value: 1360.25 	
Date: Nov 10
Value: 1352.59 	
Date: Nov 05
Value: 1340.19 	
Date: Oct 31
Value: 1893.71 	
Date: Oct 25
Value: 1892.1 	
Date: Oct 20
Value: 1890.92 	
Date: Oct 15
Value: 1889.76 	
Date: Oct 10
Value: 1888.66 	
Date: Oct 05
Value: 1886.9 	
Date: Sep 30
Value: 648.01 	
Date: Sep 25
Value: 641.57 	
Date: Sep 20
Value: 634.94 	
Date: Sep 15
Value: 629.29 	
Date: Sep 10
Value: 623.34 	
Date: Sep 05
Value: 617.59 	
Date: Aug 31
Value: 611.32 	
Date: Aug 25
Value: 604.63 	
Date: Aug 20
Value: 597 	
Date: Aug 15
Value: 591.81 	
Date: Aug 10
Value: 585.06 	
Date: Aug 05
Value: 576.8 	
Date: Jul 31
Value: 570.38 	
Date: Jul 25
Value: 562.17 	
Date: Jul 20
Value: 557.73 	
Date: Jul 15
Value: 553.54 	
Date: Jul 10
Value: 548.08 	
Date: Jul 05
Value: 541.5 	
Date: Jun 30
Value: 534.12 	
Date: Jun 25
Value: 525.65 	
Date: Jun 20
Value: 515.19 	
Date: Jun 15
Value: 501.49 	
Date: Jun 10
Value: 487.88 	
Date: Jun 05
Value: 476.65 	
Date: May 31
Value: 465.06 	
Date: May 25
Value: 451.16 	
Date: May 20
Value: 438.34 	
Date: May 15
Value: 428.08 	
Date: May 10
Value: 417.64 	
Date: May 05
Value: 406.28 	
Date: Apr 30
Value: 395.34 	
Date: Apr 25
Value: 387.16 	
Date: Apr 20
Value: 377.03 	
Date: Apr 15
Value: 364.65 	
Date: Apr 10
Value: 353.33 	
Date: Apr 05
Value: 343.61 	
Date: Mar 31
Value: 333.49 	
Date: Mar 25
Value: 319.7 	
Date: Mar 20
Value: 309.38 	
Date: Mar 15
Value: 300 	
Date: Mar 10
Value: 291.92 	
Date: Mar 05
Value: 281.63 	
Date: Feb 28
Value: 272.45 	
Date: Feb 25
Value: 268.79 	
Date: Feb 20
Value: 260.54 	
Date: Feb 15
Value: 254.77 	
Date: Feb 10
Value: 246 	
Date: Feb 05
Value: 239.71 	
Date: Jan 31
Value: 233.34 	
Date: Jan 25
Value: 224.67 	
Date: Jan 20
Value: 217.93 	
Date: Jan 15
Value: 213.33 	
Date: Jan 10
Value: 207.46 	
Date: Jan 05
Value: 201.46 	
Date: Dec 31
Value: 193.67 	
Date: Dec 25
Value: 179.79 	
Date: Dec 20
Value: 167.61 	
Date: Dec 15
Value: 156.06 	
Date: Dec 10
Value: 143.56 	
Date: Dec 05
Value: 130.95 	
Date: Nov 30
Value: 115.24 	
Date: Nov 25
Value: 104.29 	
Date: Nov 20
Value: 92.49 	
Date: Nov 15
Value: 78.41 	
Date: Nov 10
Value: 68.2 	
Date: Nov 05
Value: 58.41 	
Date: Oct 31
Value: 700.03 	
Date: Oct 25
Value: 690.24 	
Date: Oct 20
Value: 681.46 	
Date: Oct 15
Value: 674.1 	
Date: Oct 10
Value: 663.54 	
Date: Oct 05
Value: 654.01

	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56
	
Date: Sep 30
Value: 1596.34 	
Date: Sep 25
Value: 1589.18 	
Date: Sep 20
Value: 1585.24 	
Date: Sep 15
Value: 1570.62 	
Date: Sep 10
Value: 1557.32 	
Date: Sep 05
Value: 1534.17 	
Date: Aug 31
Value: 1528.86 	
Date: Aug 25
Value: 1520.16 	
Date: Aug 20
Value: 1513.38 	
Date: Aug 15
Value: 1499.08 	
Date: Aug 10
Value: 1497.18 	
Date: Aug 05
Value: 1495.19 	
Date: Jul 31
Value: 1493.17 	
Date: Jul 25
Value: 1490.4 	
Date: Jul 20
Value: 1486.37 	
Date: Jul 15
Value: 1476.39 	
Date: Jul 10
Value: 1470.65 	
Date: Jul 05
Value: 1467.81 	
Date: Jun 30
Value: 1456.06 	
Date: Jun 25
Value: 1447.31 	
Date: Jun 20
Value: 1428.02 	
Date: Jun 15
Value: 1424.27 	
Date: Jun 10
Value: 1418.85 	
Date: Jun 05
Value: 1414.79 	
Date: May 31
Value: 1408.66 	
Date: May 25
Value: 1398.8 	
Date: May 20
Value: 1388.82 	
Date: May 15
Value: 1363.84 	
Date: May 10
Value: 1356.37 	
Date: May 05
Value: 1348.51 	
Date: Apr 30
Value: 1328.09 	
Date: Apr 25
Value: 1322.93 	
Date: Apr 20
Value: 1987.42 	
Date: Apr 15
Value: 1979.92 	
Date: Apr 10
Value: 1973.97 	
Date: Apr 05
Value: 1962.52 	
Date: Mar 31
Value: 1955.88 	
Date: Mar 25
Value: 1922.42 	
Date: Mar 20
Value: 1889.64 	
Date: Mar 15
Value: 1883.18 	
Date: Mar 10
Value: 1872.04 	
Date: Mar 05
Value: 1870.15 	
Date: Feb 28
Value: 1866.05 	
Date: Feb 25
Value: 1863.35 	
Date: Feb 20
Value: 1861.94 	
Date: Feb 15
Value: 1860.03 	
Date: Feb 10
Value: 1858.46 	
Date: Feb 05
Value: 1857.25 	
Date: Jan 31
Value: 1855.86 	
Date: Jan 25
Value: 1848.63 	
Date: Jan 20
Value: 1847.65 	
Date: Jan 15
Value: 1846.68 	
Date: Jan 10
Value: 1827.55 	
Date: Jan 05
Value: 1825.14 	
Date: Dec 31
Value: 1821.25 	
Date: Dec 25
Value: 1817.65 	
Date: Dec 20
Value: 1785.21 	
Date: Dec 15
Value: 1775.85 	
Date: Dec 10
Value: 1762.27 	
Date: Dec 05
Value: 1738.28 	
Date: Nov 30
Value: 1714.93 	
Date: Nov 25
Value: 1692.23 	
Date: Nov 20
Value: 1666.29 	
Date: Nov 15
Value: 1657.07 	
Date: Nov 10
Value: 1651.14 	
Date: Nov 05
Value: 1649.18 	
Date: Oct 31
Value: 1647.24 	
Date: Oct 25
Value: 1644.02 	
Date: Oct 20
Value: 1641.69 	
Date: Oct 15
Value: 1639.27 	
Date: Oct 10
Value: 1637.01 	
Date: Oct 05
Value: 1631.17 	
Date: Sep 30
Value: 2313.15 	
Date: Sep 25
Value: 2305.99 	
Date: Sep 20
Value: 2302.05 	
Date: Sep 15
Value: 2287.43 	
Date: Sep 10
Value: 2274.13 	
Date: Sep 05
Value: 2250.98 	
Date: Aug 31
Value: 2245.67 	
Date: Aug 25
Value: 2236.97 	
Date: Aug 20
Value: 2230.18 	
Date: Aug 15
Value: 2215.89 	
Date: Aug 10
Value: 2213.99 	
Date: Aug 05
Value: 2211.99 	
Date: Jul 31
Value: 2209.98 	
Date: Jul 25
Value: 2207.21 	
Date: Jul 20
Value: 2203.18 	
Date: Jul 15
Value: 2193.2 	
Date: Jul 10
Value: 2187.45 	
Date: Jul 05
Value: 2184.61 	
Date: Jun 30
Value: 2172.87 	
Date: Jun 25
Value: 2164.12 	
Date: Jun 20
Value: 2144.83 	
Date: Jun 15
Value: 2141.08 	
Date: Jun 10
Value: 2135.65 	
Date: Jun 05
Value: 2131.59 	
Date: May 31
Value: 2125.46 	
Date: May 25
Value: 2115.6 	
Date: May 20
Value: 2105.63 	
Date: May 15
Value: 2080.65 	
Date: May 10
Value: 2073.18 	
Date: May 05
Value: 2065.32 	
Date: Apr 30
Value: 2044.9 	
Date: Apr 25
Value: 2039.74 	
Date: Apr 20
Value: 1995.22 	
Date: Apr 15
Value: 1968.17 	
Date: Apr 10
Value: 1965.34 	
Date: Apr 05
Value: 1962.58 	
Date: Mar 31
Value: 1959.74 	
Date: Mar 25
Value: 1940.23 	
Date: Mar 20
Value: 1935.81 	
Date: Mar 15
Value: 1929.4 	
Date: Mar 10
Value: 1916.07 	
Date: Mar 05
Value: 1905.26 	
Date: Feb 28
Value: 1844.99 	
Date: Feb 25
Value: 1838.06 	
Date: Feb 20
Value: 1832.02 	
Date: Feb 15
Value: 1830.73 	
Date: Feb 10
Value: 1816.08 	
Date: Feb 05
Value: 1812.97 	
Date: Jan 31
Value: 1810.91 	
Date: Jan 25
Value: 1810.2 	
Date: Jan 20
Value: 1808.38 	
Date: Jan 15
Value: 1790.95 	
Date: Jan 10
Value: 1790.23 	
Date: Jan 05
Value: 1769.15 	
Date: Dec 31
Value: 1759.92 	
Date: Dec 25
Value: 1755.13 	
Date: Dec 20
Value: 1744.35 	
Date: Dec 15
Value: 1738.42 	
Date: Dec 10
Value: 1698.24 	
Date: Dec 05
Value: 1691.2 	
Date: Nov 30
Value: 1678.6 	
Date: Nov 25
Value: 1648.54 	
Date: Nov 20
Value: 1626.44 	
Date: Nov 15
Value: 1619.59 	
Date: Nov 10
Value: 1602.41 	
Date: Nov 05
Value: 1570.66 	
Date: Oct 31
Value: 2364.05 	
Date: Oct 25
Value: 2360.82 	
Date: Oct 20
Value: 2358.5 	
Date: Oct 15
Value: 2356.08 	
Date: Oct 10
Value: 2353.82 	
Date: Oct 05
Value: 2347.98 	
Date: Sep 30
Value: 796.49 	
Date: Sep 25
Value: 786.55 	
Date: Sep 20
Value: 777.37 	
Date: Sep 15
Value: 769.34 	
Date: Sep 10
Value: 760.86 	
Date: Sep 05
Value: 751.46 	
Date: Aug 31
Value: 744.33 	
Date: Aug 25
Value: 735.76 	
Date: Aug 20
Value: 729.93 	
Date: Aug 15
Value: 725.54 	
Date: Aug 10
Value: 720.94 	
Date: Aug 05
Value: 713.78 	
Date: Jul 31
Value: 708.56 	
Date: Jul 25
Value: 700.22 	
Date: Jul 20
Value: 695.21 	
Date: Jul 15
Value: 690.28 	
Date: Jul 10
Value: 683.88 	
Date: Jul 05
Value: 677.55 	
Date: Jun 30
Value: 670.62 	
Date: Jun 25
Value: 664.25 	
Date: Jun 20
Value: 657.29 	
Date: Jun 15
Value: 647.99 	
Date: Jun 10
Value: 640.59 	
Date: Jun 05
Value: 632.23 	
Date: May 31
Value: 622.19 	
Date: May 25
Value: 608.92 	
Date: May 20
Value: 595.82 	
Date: May 15
Value: 584.75 	
Date: May 10
Value: 571.64 	
Date: May 05
Value: 558.77 	
Date: Apr 30
Value: 544.91 	
Date: Apr 25
Value: 533.56 	
Date: Apr 20
Value: 521.14 	
Date: Apr 15
Value: 506.49 	
Date: Apr 10
Value: 491.9 	
Date: Apr 05
Value: 479.95 	
Date: Mar 31
Value: 467.34 	
Date: Mar 25
Value: 451.23 	
Date: Mar 20
Value: 439.2 	
Date: Mar 15
Value: 426.82 	
Date: Mar 10
Value: 417.55 	
Date: Mar 05
Value: 404.96 	
Date: Feb 28
Value: 390.57 	
Date: Feb 25
Value: 384.65 	
Date: Feb 20
Value: 372.47 	
Date: Feb 15
Value: 363.56 	
Date: Feb 10
Value: 349.88 	
Date: Feb 05
Value: 338.45 	
Date: Jan 31
Value: 327.53 	
Date: Jan 25
Value: 314.27 	
Date: Jan 20
Value: 303.94 	
Date: Jan 15
Value: 295.79 	
Date: Jan 10
Value: 287.32 	
Date: Jan 05
Value: 275.96 	
Date: Dec 31
Value: 264.38 	
Date: Dec 25
Value: 250.55 	
Date: Dec 20
Value: 238.68 	
Date: Dec 15
Value: 225.9 	
Date: Dec 10
Value: 212.02 	
Date: Dec 05
Value: 199.07 	
Date: Nov 30
Value: 182.35 	
Date: Nov 25
Value: 166.03 	
Date: Nov 20
Value: 149.92 	
Date: Nov 15
Value: 130.27 	
Date: Nov 10
Value: 114.29 	
Date: Nov 05
Value: 97.61 	
Date: Oct 31
Value: 883.08 	
Date: Oct 25
Value: 867.75 	
Date: Oct 20
Value: 851.75 	
Date: Oct 15
Value: 839.53 	
Date: Oct 10
Value: 822.15 	
Date: Oct 05
Value: 807.05 	
Date: Sep 30
Value: 1596.34 	
Date: Sep 25
Value: 1589.18 	
Date: Sep 20
Value: 1585.24 	
Date: Sep 15
Value: 1570.62 	
Date: Sep 10
Value: 1557.32 	
Date: Sep 05
Value: 1534.17 	
Date: Aug 31
Value: 1528.86 	
Date: Aug 25
Value: 1520.16 	
Date: Aug 20
Value: 1513.38 	
Date: Aug 15
Value: 1499.08 	
Date: Aug 10
Value: 1497.18 	
Date: Aug 05
Value: 1495.19 	
Date: Jul 31
Value: 1493.17 	
Date: Jul 25
Value: 1490.4 	
Date: Jul 20
Value: 1486.37 	
Date: Jul 15
Value: 1476.39 	
Date: Jul 10
Value: 1470.65 	
Date: Jul 05
Value: 1467.81 	
Date: Jun 30
Value: 1456.06 	
Date: Jun 25
Value: 1447.31 	
Date: Jun 20
Value: 1428.02 	
Date: Jun 15
Value: 1424.27 	
Date: Jun 10
Value: 1418.85 	
Date: Jun 05
Value: 1414.79 	
Date: May 31
Value: 1408.66 	
Date: May 25
Value: 1398.8 	
Date: May 20
Value: 1388.82 	
Date: May 15
Value: 1363.84 	
Date: May 10
Value: 1356.37 	
Date: May 05
Value: 1348.51 	
Date: Apr 30
Value: 1328.09 	
Date: Apr 25
Value: 1322.93 	
Date: Apr 20
Value: 1987.42 	
Date: Apr 15
Value: 1979.92 	
Date: Apr 10
Value: 1973.97 	
Date: Apr 05
Value: 1962.52 	
Date: Mar 31
Value: 1955.88 	
Date: Mar 25
Value: 1922.42 	
Date: Mar 20
Value: 1889.64 	
Date: Mar 15
Value: 1883.18 	
Date: Mar 10
Value: 1872.04 	
Date: Mar 05
Value: 1870.15 	
Date: Feb 28
Value: 1866.05 	
Date: Feb 25
Value: 1863.35 	
Date: Feb 20
Value: 1861.94 	
Date: Feb 15
Value: 1860.03 	
Date: Feb 10
Value: 1858.46 	
Date: Feb 05
Value: 1857.25 	
Date: Jan 31
Value: 1855.86 	
Date: Jan 25
Value: 1848.63 	
Date: Jan 20
Value: 1847.65 	
Date: Jan 15
Value: 1846.68 	
Date: Jan 10
Value: 1827.55 	
Date: Jan 05
Value: 1825.14 	
Date: Dec 31
Value: 1821.25 	
Date: Dec 25
Value: 1817.65 	
Date: Dec 20
Value: 1785.21 	
Date: Dec 15
Value: 1775.85 	
Date: Dec 10
Value: 1762.27 	
Date: Dec 05
Value: 1738.28 	
Date: Nov 30
Value: 1714.93 	
Date: Nov 25
Value: 1692.23 	
Date: Nov 20
Value: 1666.29 	
Date: Nov 15
Value: 1657.07 	
Date: Nov 10
Value: 1651.14 	
Date: Nov 05
Value: 1649.18 	
Date: Oct 31
Value: 1647.24 	
Date: Oct 25
Value: 1644.02 	
Date: Oct 20
Value: 1641.69 	
Date: Oct 15
Value: 1639.27 	
Date: Oct 10
Value: 1637.01 	
Date: Oct 05
Value: 1631.17 	
Date: Sep 30
Value: 2313.15 	
Date: Sep 25
Value: 2305.99 	
Date: Sep 20
Value: 2302.05 	
Date: Sep 15
Value: 2287.43 	
Date: Sep 10
Value: 2274.13 	
Date: Sep 05
Value: 2250.98 	
Date: Aug 31
Value: 2245.67 	
Date: Aug 25
Value: 2236.97 	
Date: Aug 20
Value: 2230.18 	
Date: Aug 15
Value: 2215.89 	
Date: Aug 10
Value: 2213.99 	
Date: Aug 05
Value: 2211.99 	
Date: Jul 31
Value: 2209.98 	
Date: Jul 25
Value: 2207.21 	
Date: Jul 20
Value: 2203.18 	
Date: Jul 15
Value: 2193.2 	
Date: Jul 10
Value: 2187.45 	
Date: Jul 05
Value: 2184.61 	
Date: Jun 30
Value: 2172.87 	
Date: Jun 25
Value: 2164.12 	
Date: Jun 20
Value: 2144.83 	
Date: Jun 15
Value: 2141.08 	
Date: Jun 10
Value: 2135.65 	
Date: Jun 05
Value: 2131.59 	
Date: May 31
Value: 2125.46 	
Date: May 25
Value: 2115.6 	
Date: May 20
Value: 2105.63 	
Date: May 15
Value: 2080.65 	
Date: May 10
Value: 2073.18 	
Date: May 05
Value: 2065.32 	
Date: Apr 30
Value: 2044.9 	
Date: Apr 25
Value: 2039.74 	
Date: Apr 20
Value: 1995.22 	
Date: Apr 15
Value: 1968.17 	
Date: Apr 10
Value: 1965.34 	
Date: Apr 05
Value: 1962.58 	
Date: Mar 31
Value: 1959.74 	
Date: Mar 25
Value: 1940.23 	
Date: Mar 20
Value: 1935.81 	
Date: Mar 15
Value: 1929.4 	
Date: Mar 10
Value: 1916.07 	
Date: Mar 05
Value: 1905.26 	
Date: Feb 28
Value: 1844.99 	
Date: Feb 25
Value: 1838.06 	
Date: Feb 20
Value: 1832.02 	
Date: Feb 15
Value: 1830.73 	
Date: Feb 10
Value: 1816.08 	
Date: Feb 05
Value: 1812.97 	
Date: Jan 31
Value: 1810.91 	
Date: Jan 25
Value: 1810.2 	
Date: Jan 20
Value: 1808.38 	
Date: Jan 15
Value: 1790.95 	
Date: Jan 10
Value: 1790.23 	
Date: Jan 05
Value: 1769.15 	
Date: Dec 31
Value: 1759.92 	
Date: Dec 25
Value: 1755.13 	
Date: Dec 20
Value: 1744.35 	
Date: Dec 15
Value: 1738.42 	
Date: Dec 10
Value: 1698.24 	
Date: Dec 05
Value: 1691.2 	
Date: Nov 30
Value: 1678.6 	
Date: Nov 25
Value: 1648.54 	
Date: Nov 20
Value: 1626.44 	
Date: Nov 15
Value: 1619.59 	
Date: Nov 10
Value: 1602.41 	
Date: Nov 05
Value: 1570.66 	
Date: Oct 31
Value: 2364.05 	
Date: Oct 25
Value: 2360.82 	
Date: Oct 20
Value: 2358.5 	
Date: Oct 15
Value: 2356.08 	
Date: Oct 10
Value: 2353.82 	
Date: Oct 05
Value: 2347.98 	
Date: Sep 30
Value: 796.49 	
Date: Sep 25
Value: 786.55 	
Date: Sep 20
Value: 777.37 	
Date: Sep 15
Value: 769.34 	
Date: Sep 10
Value: 760.86 	
Date: Sep 05
Value: 751.46 	
Date: Aug 31
Value: 744.33 	
Date: Aug 25
Value: 735.76 	
Date: Aug 20
Value: 729.93 	
Date: Aug 15
Value: 725.54 	
Date: Aug 10
Value: 720.94 	
Date: Aug 05
Value: 713.78 	
Date: Jul 31
Value: 708.56 	
Date: Jul 25
Value: 700.22 	
Date: Jul 20
Value: 695.21 	
Date: Jul 15
Value: 690.28 	
Date: Jul 10
Value: 683.88 	
Date: Jul 05
Value: 677.55 	
Date: Jun 30
Value: 670.62 	
Date: Jun 25
Value: 664.25 	
Date: Jun 20
Value: 657.29 	
Date: Jun 15
Value: 647.99 	
Date: Jun 10
Value: 640.59 	
Date: Jun 05
Value: 632.23 	
Date: May 31
Value: 622.19 	
Date: May 25
Value: 608.92 	
Date: May 20
Value: 595.82 	
Date: May 15
Value: 584.75 	
Date: May 10
Value: 571.64 	
Date: May 05
Value: 558.77 	
Date: Apr 30
Value: 544.91 	
Date: Apr 25
Value: 533.56 	
Date: Apr 20
Value: 521.14 	
Date: Apr 15
Value: 506.49 	
Date: Apr 10
Value: 491.9 	
Date: Apr 05
Value: 479.95 	
Date: Mar 31
Value: 467.34 	
Date: Mar 25
Value: 451.23 	
Date: Mar 20
Value: 439.2 	
Date: Mar 15
Value: 426.82 	
Date: Mar 10
Value: 417.55 	
Date: Mar 05
Value: 404.96 	
Date: Feb 28
Value: 390.57 	
Date: Feb 25
Value: 384.65 	
Date: Feb 20
Value: 372.47 	
Date: Feb 15
Value: 363.56 	
Date: Feb 10
Value: 349.88 	
Date: Feb 05
Value: 338.45 	
Date: Jan 31
Value: 327.53 	
Date: Jan 25
Value: 314.27 	
Date: Jan 20
Value: 303.94 	
Date: Jan 15
Value: 295.79 	
Date: Jan 10
Value: 287.32 	
Date: Jan 05
Value: 275.96 	
Date: Dec 31
Value: 264.38 	
Date: Dec 25
Value: 250.55 	
Date: Dec 20
Value: 238.68 	
Date: Dec 15
Value: 225.9 	
Date: Dec 10
Value: 212.02 	
Date: Dec 05
Value: 199.07 	
Date: Nov 30
Value: 182.35 	
Date: Nov 25
Value: 166.03 	
Date: Nov 20
Value: 149.92 	
Date: Nov 15
Value: 130.27 	
Date: Nov 10
Value: 114.29 	
Date: Nov 05
Value: 97.61 	
Date: Oct 31
Value: 883.08 	
Date: Oct 25
Value: 867.75 	
Date: Oct 20
Value: 851.75 	
Date: Oct 15
Value: 839.53 	
Date: Oct 10
Value: 822.15 	
Date: Oct 05
Value: 807.05

	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35
	
Date: Sep 30
Value: 1431.46 	
Date: Sep 25
Value: 1427.4 	
Date: Sep 20
Value: 1424.7 	
Date: Sep 15
Value: 1415.48 	
Date: Sep 10
Value: 1408.41 	
Date: Sep 05
Value: 1402.94 	
Date: Aug 31
Value: 1399.93 	
Date: Aug 25
Value: 1396.1 	
Date: Aug 20
Value: 1386.97 	
Date: Aug 15
Value: 1356.02 	
Date: Aug 10
Value: 1353.65 	
Date: Aug 05
Value: 1351.64 	
Date: Jul 31
Value: 1349.33 	
Date: Jul 25
Value: 1346.36 	
Date: Jul 20
Value: 1343.49 	
Date: Jul 15
Value: 1340.19 	
Date: Jul 10
Value: 1337.52 	
Date: Jul 05
Value: 1334.81 	
Date: Jun 30
Value: 1326.59 	
Date: Jun 25
Value: 1311.15 	
Date: Jun 20
Value: 1285.12 	
Date: Jun 15
Value: 1281.5 	
Date: Jun 10
Value: 1272.32 	
Date: Jun 05
Value: 1267.59 	
Date: May 31
Value: 1258.42 	
Date: May 25
Value: 1249.1 	
Date: May 20
Value: 1238.86 	
Date: May 15
Value: 1220.03 	
Date: May 10
Value: 1213.23 	
Date: May 05
Value: 1205.32 	
Date: Apr 30
Value: 1178.06 	
Date: Apr 25
Value: 1172.18 	
Date: Apr 20
Value: 1827.95 	
Date: Apr 15
Value: 1822.65 	
Date: Apr 10
Value: 1815.31 	
Date: Apr 05
Value: 1806.95 	
Date: Mar 31
Value: 1788.01 	
Date: Mar 25
Value: 1748.82 	
Date: Mar 20
Value: 1732.18 	
Date: Mar 15
Value: 1727.24 	
Date: Mar 10
Value: 1717.92 	
Date: Mar 05
Value: 1715.73 	
Date: Feb 28
Value: 1710.2 	
Date: Feb 25
Value: 1709.64 	
Date: Feb 20
Value: 1707.91 	
Date: Feb 15
Value: 1705.64 	
Date: Feb 10
Value: 1704.33 	
Date: Feb 05
Value: 1703.27 	
Date: Jan 31
Value: 1702.25 	
Date: Jan 25
Value: 1697.9 	
Date: Jan 20
Value: 1697.12 	
Date: Jan 15
Value: 1695.34 	
Date: Jan 10
Value: 1679.54 	
Date: Jan 05
Value: 1677.29 	
Date: Dec 31
Value: 1673.58 	
Date: Dec 25
Value: 1666.05 	
Date: Dec 20
Value: 1607.09 	
Date: Dec 15
Value: 1598.95 	
Date: Dec 10
Value: 1592.13 	
Date: Dec 05
Value: 1532.82 	
Date: Nov 30
Value: 1514.9 	
Date: Nov 25
Value: 1485.38 	
Date: Nov 20
Value: 1465.18 	
Date: Nov 15
Value: 1459.17 	
Date: Nov 10
Value: 1453.01 	
Date: Nov 05
Value: 1450.76 	
Date: Oct 31
Value: 1448.66 	
Date: Oct 25
Value: 1446.8 	
Date: Oct 20
Value: 1445.38 	
Date: Oct 15
Value: 1443.95 	
Date: Oct 10
Value: 1441.81 	
Date: Oct 05
Value: 1439.08 	
Date: Sep 30
Value: 2243.46 	
Date: Sep 25
Value: 2239.4 	
Date: Sep 20
Value: 2236.69 	
Date: Sep 15
Value: 2227.48 	
Date: Sep 10
Value: 2220.4 	
Date: Sep 05
Value: 2214.94 	
Date: Aug 31
Value: 2211.93 	
Date: Aug 25
Value: 2208.1 	
Date: Aug 20
Value: 2198.97 	
Date: Aug 15
Value: 2168.02 	
Date: Aug 10
Value: 2165.65 	
Date: Aug 05
Value: 2163.63 	
Date: Jul 31
Value: 2161.33 	
Date: Jul 25
Value: 2158.36 	
Date: Jul 20
Value: 2155.49 	
Date: Jul 15
Value: 2152.19 	
Date: Jul 10
Value: 2149.52 	
Date: Jul 05
Value: 2146.81 	
Date: Jun 30
Value: 2138.59 	
Date: Jun 25
Value: 2123.15 	
Date: Jun 20
Value: 2097.12 	
Date: Jun 15
Value: 2093.5 	
Date: Jun 10
Value: 2084.32 	
Date: Jun 05
Value: 2079.58 	
Date: May 31
Value: 2070.42 	
Date: May 25
Value: 2061.09 	
Date: May 20
Value: 2050.86 	
Date: May 15
Value: 2032.03 	
Date: May 10
Value: 2025.23 	
Date: May 05
Value: 2017.32 	
Date: Apr 30
Value: 1990.06 	
Date: Apr 25
Value: 1984.18 	
Date: Apr 20
Value: 1951.71 	
Date: Apr 15
Value: 1930.64 	
Date: Apr 10
Value: 1926.36 	
Date: Apr 05
Value: 1922.08 	
Date: Mar 31
Value: 1917.97 	
Date: Mar 25
Value: 1909.06 	
Date: Mar 20
Value: 1904.49 	
Date: Mar 15
Value: 1900.93 	
Date: Mar 10
Value: 1873.52 	
Date: Mar 05
Value: 1862.17 	
Date: Feb 28
Value: 1843.26 	
Date: Feb 25
Value: 1836.59 	
Date: Feb 20
Value: 1831.08 	
Date: Feb 15
Value: 1830.06 	
Date: Feb 10
Value: 1809.81 	
Date: Feb 05
Value: 1806.19 	
Date: Jan 31
Value: 1804.56 	
Date: Jan 25
Value: 1803.65 	
Date: Jan 20
Value: 1802.11 	
Date: Jan 15
Value: 1792.74 	
Date: Jan 10
Value: 1789.7 	
Date: Jan 05
Value: 1769.91 	
Date: Dec 31
Value: 1762.7 	
Date: Dec 25
Value: 1758.57 	
Date: Dec 20
Value: 1742.09 	
Date: Dec 15
Value: 1736.4 	
Date: Dec 10
Value: 1712.13 	
Date: Dec 05
Value: 1701.58 	
Date: Nov 30
Value: 1679.85 	
Date: Nov 25
Value: 1656.54 	
Date: Nov 20
Value: 1640.98 	
Date: Nov 15
Value: 1624.19 	
Date: Nov 10
Value: 1616.53 	
Date: Nov 05
Value: 1603.07 	
Date: Oct 31
Value: 2260.66 	
Date: Oct 25
Value: 2258.8 	
Date: Oct 20
Value: 2257.38 	
Date: Oct 15
Value: 2255.95 	
Date: Oct 10
Value: 2253.81 	
Date: Oct 05
Value: 2251.08 	
Date: Sep 30
Value: 732.32 	
Date: Sep 25
Value: 726.15 	
Date: Sep 20
Value: 720.78 	
Date: Sep 15
Value: 716.47 	
Date: Sep 10
Value: 712.19 	
Date: Sep 05
Value: 708.12 	
Date: Aug 31
Value: 702.87 	
Date: Aug 25
Value: 693.84 	
Date: Aug 20
Value: 685.18 	
Date: Aug 15
Value: 678.09 	
Date: Aug 10
Value: 668.96 	
Date: Aug 05
Value: 656.88 	
Date: Jul 31
Value: 648.21 	
Date: Jul 25
Value: 637.24 	
Date: Jul 20
Value: 631.22 	
Date: Jul 15
Value: 626.22 	
Date: Jul 10
Value: 618.87 	
Date: Jul 05
Value: 610.83 	
Date: Jun 30
Value: 601.87 	
Date: Jun 25
Value: 591.36 	
Date: Jun 20
Value: 579.29 	
Date: Jun 15
Value: 565.04 	
Date: Jun 10
Value: 549.55 	
Date: Jun 05
Value: 537.65 	
Date: May 31
Value: 524.71 	
Date: May 25
Value: 510.29 	
Date: May 20
Value: 497.31 	
Date: May 15
Value: 487.32 	
Date: May 10
Value: 476.49 	
Date: May 05
Value: 464.5 	
Date: Apr 30
Value: 453.2 	
Date: Apr 25
Value: 443.6 	
Date: Apr 20
Value: 431.85 	
Date: Apr 15
Value: 417.51 	
Date: Apr 10
Value: 404.32 	
Date: Apr 05
Value: 392.8 	
Date: Mar 31
Value: 381.05 	
Date: Mar 25
Value: 365.44 	
Date: Mar 20
Value: 354.11 	
Date: Mar 15
Value: 343.32 	
Date: Mar 10
Value: 334 	
Date: Mar 05
Value: 322.21 	
Date: Feb 28
Value: 311.47 	
Date: Feb 25
Value: 307.61 	
Date: Feb 20
Value: 299.5 	
Date: Feb 15
Value: 293.26 	
Date: Feb 10
Value: 283.8 	
Date: Feb 05
Value: 276.65 	
Date: Jan 31
Value: 269.49 	
Date: Jan 25
Value: 259.11 	
Date: Jan 20
Value: 250.47 	
Date: Jan 15
Value: 243.61 	
Date: Jan 10
Value: 236.29 	
Date: Jan 05
Value: 228.09 	
Date: Dec 31
Value: 218.78 	
Date: Dec 25
Value: 200.91 	
Date: Dec 20
Value: 185.7 	
Date: Dec 15
Value: 169.67 	
Date: Dec 10
Value: 153.33 	
Date: Dec 05
Value: 137.15 	
Date: Nov 30
Value: 120.52 	
Date: Nov 25
Value: 109.01 	
Date: Nov 20
Value: 96.76 	
Date: Nov 15
Value: 83.47 	
Date: Nov 10
Value: 73.69 	
Date: Nov 05
Value: 64.78 	
Date: Oct 31
Value: 790.72 	
Date: Oct 25
Value: 780.64 	
Date: Oct 20
Value: 769.75 	
Date: Oct 15
Value: 761.7 	
Date: Oct 10
Value: 749.58 	
Date: Oct 05
Value: 739.67 	
Date: Sep 30
Value: 1431.46 	
Date: Sep 25
Value: 1427.4 	
Date: Sep 20
Value: 1424.7 	
Date: Sep 15
Value: 1415.48 	
Date: Sep 10
Value: 1408.41 	
Date: Sep 05
Value: 1402.94 	
Date: Aug 31
Value: 1399.93 	
Date: Aug 25
Value: 1396.1 	
Date: Aug 20
Value: 1386.97 	
Date: Aug 15
Value: 1356.02 	
Date: Aug 10
Value: 1353.65 	
Date: Aug 05
Value: 1351.64 	
Date: Jul 31
Value: 1349.33 	
Date: Jul 25
Value: 1346.36 	
Date: Jul 20
Value: 1343.49 	
Date: Jul 15
Value: 1340.19 	
Date: Jul 10
Value: 1337.52 	
Date: Jul 05
Value: 1334.81 	
Date: Jun 30
Value: 1326.59 	
Date: Jun 25
Value: 1311.15 	
Date: Jun 20
Value: 1285.12 	
Date: Jun 15
Value: 1281.5 	
Date: Jun 10
Value: 1272.32 	
Date: Jun 05
Value: 1267.59 	
Date: May 31
Value: 1258.42 	
Date: May 25
Value: 1249.1 	
Date: May 20
Value: 1238.86 	
Date: May 15
Value: 1220.03 	
Date: May 10
Value: 1213.23 	
Date: May 05
Value: 1205.32 	
Date: Apr 30
Value: 1178.06 	
Date: Apr 25
Value: 1172.18 	
Date: Apr 20
Value: 1827.95 	
Date: Apr 15
Value: 1822.65 	
Date: Apr 10
Value: 1815.31 	
Date: Apr 05
Value: 1806.95 	
Date: Mar 31
Value: 1788.01 	
Date: Mar 25
Value: 1748.82 	
Date: Mar 20
Value: 1732.18 	
Date: Mar 15
Value: 1727.24 	
Date: Mar 10
Value: 1717.92 	
Date: Mar 05
Value: 1715.73 	
Date: Feb 28
Value: 1710.2 	
Date: Feb 25
Value: 1709.64 	
Date: Feb 20
Value: 1707.91 	
Date: Feb 15
Value: 1705.64 	
Date: Feb 10
Value: 1704.33 	
Date: Feb 05
Value: 1703.27 	
Date: Jan 31
Value: 1702.25 	
Date: Jan 25
Value: 1697.9 	
Date: Jan 20
Value: 1697.12 	
Date: Jan 15
Value: 1695.34 	
Date: Jan 10
Value: 1679.54 	
Date: Jan 05
Value: 1677.29 	
Date: Dec 31
Value: 1673.58 	
Date: Dec 25
Value: 1666.05 	
Date: Dec 20
Value: 1607.09 	
Date: Dec 15
Value: 1598.95 	
Date: Dec 10
Value: 1592.13 	
Date: Dec 05
Value: 1532.82 	
Date: Nov 30
Value: 1514.9 	
Date: Nov 25
Value: 1485.38 	
Date: Nov 20
Value: 1465.18 	
Date: Nov 15
Value: 1459.17 	
Date: Nov 10
Value: 1453.01 	
Date: Nov 05
Value: 1450.76 	
Date: Oct 31
Value: 1448.66 	
Date: Oct 25
Value: 1446.8 	
Date: Oct 20
Value: 1445.38 	
Date: Oct 15
Value: 1443.95 	
Date: Oct 10
Value: 1441.81 	
Date: Oct 05
Value: 1439.08 	
Date: Sep 30
Value: 2243.46 	
Date: Sep 25
Value: 2239.4 	
Date: Sep 20
Value: 2236.69 	
Date: Sep 15
Value: 2227.48 	
Date: Sep 10
Value: 2220.4 	
Date: Sep 05
Value: 2214.94 	
Date: Aug 31
Value: 2211.93 	
Date: Aug 25
Value: 2208.1 	
Date: Aug 20
Value: 2198.97 	
Date: Aug 15
Value: 2168.02 	
Date: Aug 10
Value: 2165.65 	
Date: Aug 05
Value: 2163.63 	
Date: Jul 31
Value: 2161.33 	
Date: Jul 25
Value: 2158.36 	
Date: Jul 20
Value: 2155.49 	
Date: Jul 15
Value: 2152.19 	
Date: Jul 10
Value: 2149.52 	
Date: Jul 05
Value: 2146.81 	
Date: Jun 30
Value: 2138.59 	
Date: Jun 25
Value: 2123.15 	
Date: Jun 20
Value: 2097.12 	
Date: Jun 15
Value: 2093.5 	
Date: Jun 10
Value: 2084.32 	
Date: Jun 05
Value: 2079.58 	
Date: May 31
Value: 2070.42 	
Date: May 25
Value: 2061.09 	
Date: May 20
Value: 2050.86 	
Date: May 15
Value: 2032.03 	
Date: May 10
Value: 2025.23 	
Date: May 05
Value: 2017.32 	
Date: Apr 30
Value: 1990.06 	
Date: Apr 25
Value: 1984.18 	
Date: Apr 20
Value: 1951.71 	
Date: Apr 15
Value: 1930.64 	
Date: Apr 10
Value: 1926.36 	
Date: Apr 05
Value: 1922.08 	
Date: Mar 31
Value: 1917.97 	
Date: Mar 25
Value: 1909.06 	
Date: Mar 20
Value: 1904.49 	
Date: Mar 15
Value: 1900.93 	
Date: Mar 10
Value: 1873.52 	
Date: Mar 05
Value: 1862.17 	
Date: Feb 28
Value: 1843.26 	
Date: Feb 25
Value: 1836.59 	
Date: Feb 20
Value: 1831.08 	
Date: Feb 15
Value: 1830.06 	
Date: Feb 10
Value: 1809.81 	
Date: Feb 05
Value: 1806.19 	
Date: Jan 31
Value: 1804.56 	
Date: Jan 25
Value: 1803.65 	
Date: Jan 20
Value: 1802.11 	
Date: Jan 15
Value: 1792.74 	
Date: Jan 10
Value: 1789.7 	
Date: Jan 05
Value: 1769.91 	
Date: Dec 31
Value: 1762.7 	
Date: Dec 25
Value: 1758.57 	
Date: Dec 20
Value: 1742.09 	
Date: Dec 15
Value: 1736.4 	
Date: Dec 10
Value: 1712.13 	
Date: Dec 05
Value: 1701.58 	
Date: Nov 30
Value: 1679.85 	
Date: Nov 25
Value: 1656.54 	
Date: Nov 20
Value: 1640.98 	
Date: Nov 15
Value: 1624.19 	
Date: Nov 10
Value: 1616.53 	
Date: Nov 05
Value: 1603.07 	
Date: Oct 31
Value: 2260.66 	
Date: Oct 25
Value: 2258.8 	
Date: Oct 20
Value: 2257.38 	
Date: Oct 15
Value: 2255.95 	
Date: Oct 10
Value: 2253.81 	
Date: Oct 05
Value: 2251.08 	
Date: Sep 30
Value: 732.32 	
Date: Sep 25
Value: 726.15 	
Date: Sep 20
Value: 720.78 	
Date: Sep 15
Value: 716.47 	
Date: Sep 10
Value: 712.19 	
Date: Sep 05
Value: 708.12 	
Date: Aug 31
Value: 702.87 	
Date: Aug 25
Value: 693.84 	
Date: Aug 20
Value: 685.18 	
Date: Aug 15
Value: 678.09 	
Date: Aug 10
Value: 668.96 	
Date: Aug 05
Value: 656.88 	
Date: Jul 31
Value: 648.21 	
Date: Jul 25
Value: 637.24 	
Date: Jul 20
Value: 631.22 	
Date: Jul 15
Value: 626.22 	
Date: Jul 10
Value: 618.87 	
Date: Jul 05
Value: 610.83 	
Date: Jun 30
Value: 601.87 	
Date: Jun 25
Value: 591.36 	
Date: Jun 20
Value: 579.29 	
Date: Jun 15
Value: 565.04 	
Date: Jun 10
Value: 549.55 	
Date: Jun 05
Value: 537.65 	
Date: May 31
Value: 524.71 	
Date: May 25
Value: 510.29 	
Date: May 20
Value: 497.31 	
Date: May 15
Value: 487.32 	
Date: May 10
Value: 476.49 	
Date: May 05
Value: 464.5 	
Date: Apr 30
Value: 453.2 	
Date: Apr 25
Value: 443.6 	
Date: Apr 20
Value: 431.85 	
Date: Apr 15
Value: 417.51 	
Date: Apr 10
Value: 404.32 	
Date: Apr 05
Value: 392.8 	
Date: Mar 31
Value: 381.05 	
Date: Mar 25
Value: 365.44 	
Date: Mar 20
Value: 354.11 	
Date: Mar 15
Value: 343.32 	
Date: Mar 10
Value: 334 	
Date: Mar 05
Value: 322.21 	
Date: Feb 28
Value: 311.47 	
Date: Feb 25
Value: 307.61 	
Date: Feb 20
Value: 299.5 	
Date: Feb 15
Value: 293.26 	
Date: Feb 10
Value: 283.8 	
Date: Feb 05
Value: 276.65 	
Date: Jan 31
Value: 269.49 	
Date: Jan 25
Value: 259.11 	
Date: Jan 20
Value: 250.47 	
Date: Jan 15
Value: 243.61 	
Date: Jan 10
Value: 236.29 	
Date: Jan 05
Value: 228.09 	
Date: Dec 31
Value: 218.78 	
Date: Dec 25
Value: 200.91 	
Date: Dec 20
Value: 185.7 	
Date: Dec 15
Value: 169.67 	
Date: Dec 10
Value: 153.33 	
Date: Dec 05
Value: 137.15 	
Date: Nov 30
Value: 120.52 	
Date: Nov 25
Value: 109.01 	
Date: Nov 20
Value: 96.76 	
Date: Nov 15
Value: 83.47 	
Date: Nov 10
Value: 73.69 	
Date: Nov 05
Value: 64.78 	
Date: Oct 31
Value: 790.72 	
Date: Oct 25
Value: 780.64 	
Date: Oct 20
Value: 769.75 	
Date: Oct 15
Value: 761.7 	
Date: Oct 10
Value: 749.58 	
Date: Oct 05
Value: 739.67

	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92
	
Date: Sep 30
Value: 1081.43 	
Date: Sep 25
Value: 1075.94 	
Date: Sep 20
Value: 1072.65 	
Date: Sep 15
Value: 1061.4 	
Date: Sep 10
Value: 1049.09 	
Date: Sep 05
Value: 1037.13 	
Date: Aug 31
Value: 1034.51 	
Date: Aug 25
Value: 1029.63 	
Date: Aug 20
Value: 1025.86 	
Date: Aug 15
Value: 1004.57 	
Date: Aug 10
Value: 1002.62 	
Date: Aug 05
Value: 1001.06 	
Date: Jul 31
Value: 998.89 	
Date: Jul 25
Value: 996.84 	
Date: Jul 20
Value: 992.57 	
Date: Jul 15
Value: 987.92 	
Date: Jul 10
Value: 986.16 	
Date: Jul 05
Value: 984.36 	
Date: Jun 30
Value: 980.54 	
Date: Jun 25
Value: 960.18 	
Date: Jun 20
Value: 934.71 	
Date: Jun 15
Value: 932.62 	
Date: Jun 10
Value: 923.95 	
Date: Jun 05
Value: 919.64 	
Date: May 31
Value: 917.26 	
Date: May 25
Value: 911.14 	
Date: May 20
Value: 902.24 	
Date: May 15
Value: 882.92 	
Date: May 10
Value: 874.98 	
Date: May 05
Value: 861.38 	
Date: Apr 30
Value: 845.21 	
Date: Apr 25
Value: 841.18 	
Date: Apr 20
Value: 1343.79 	
Date: Apr 15
Value: 1340.53 	
Date: Apr 10
Value: 1336.5 	
Date: Apr 05
Value: 1333.73 	
Date: Mar 31
Value: 1327.78 	
Date: Mar 25
Value: 1297.46 	
Date: Mar 20
Value: 1284.98 	
Date: Mar 15
Value: 1282.25 	
Date: Mar 10
Value: 1276.73 	
Date: Mar 05
Value: 1275.3 	
Date: Feb 28
Value: 1271.85 	
Date: Feb 25
Value: 1271.15 	
Date: Feb 20
Value: 1270.36 	
Date: Feb 15
Value: 1269.09 	
Date: Feb 10
Value: 1268.33 	
Date: Feb 05
Value: 1267.69 	
Date: Jan 31
Value: 1267.14 	
Date: Jan 25
Value: 1264.46 	
Date: Jan 20
Value: 1263.91 	
Date: Jan 15
Value: 1262.81 	
Date: Jan 10
Value: 1255.82 	
Date: Jan 05
Value: 1254.02 	
Date: Dec 31
Value: 1251.06 	
Date: Dec 25
Value: 1245.74 	
Date: Dec 20
Value: 1214.21 	
Date: Dec 15
Value: 1209.26 	
Date: Dec 10
Value: 1203.9 	
Date: Dec 05
Value: 1174.53 	
Date: Nov 30
Value: 1159.64 	
Date: Nov 25
Value: 1145.01 	
Date: Nov 20
Value: 1127.63 	
Date: Nov 15
Value: 1117 	
Date: Nov 10
Value: 1113.44 	
Date: Nov 05
Value: 1112.38 	
Date: Oct 31
Value: 1111.42 	
Date: Oct 25
Value: 1109.9 	
Date: Oct 20
Value: 1108.72 	
Date: Oct 15
Value: 1107.55 	
Date: Oct 10
Value: 1105.06 	
Date: Oct 05
Value: 1101.71 	
Date: Sep 30
Value: 1640.64 	
Date: Sep 25
Value: 1635.15 	
Date: Sep 20
Value: 1631.86 	
Date: Sep 15
Value: 1620.61 	
Date: Sep 10
Value: 1608.3 	
Date: Sep 05
Value: 1596.34 	
Date: Aug 31
Value: 1593.72 	
Date: Aug 25
Value: 1588.84 	
Date: Aug 20
Value: 1585.07 	
Date: Aug 15
Value: 1563.78 	
Date: Aug 10
Value: 1561.83 	
Date: Aug 05
Value: 1560.27 	
Date: Jul 31
Value: 1558.1 	
Date: Jul 25
Value: 1556.05 	
Date: Jul 20
Value: 1551.78 	
Date: Jul 15
Value: 1547.13 	
Date: Jul 10
Value: 1545.37 	
Date: Jul 05
Value: 1543.57 	
Date: Jun 30
Value: 1539.75 	
Date: Jun 25
Value: 1519.39 	
Date: Jun 20
Value: 1493.92 	
Date: Jun 15
Value: 1491.83 	
Date: Jun 10
Value: 1483.16 	
Date: Jun 05
Value: 1478.86 	
Date: May 31
Value: 1476.47 	
Date: May 25
Value: 1470.35 	
Date: May 20
Value: 1461.45 	
Date: May 15
Value: 1442.13 	
Date: May 10
Value: 1434.19 	
Date: May 05
Value: 1420.59 	
Date: Apr 30
Value: 1404.42 	
Date: Apr 25
Value: 1400.39 	
Date: Apr 20
Value: 1378.36 	
Date: Apr 15
Value: 1362.14 	
Date: Apr 10
Value: 1360.31 	
Date: Apr 05
Value: 1358.52 	
Date: Mar 31
Value: 1354.02 	
Date: Mar 25
Value: 1345.89 	
Date: Mar 20
Value: 1340.91 	
Date: Mar 15
Value: 1338.24 	
Date: Mar 10
Value: 1324.94 	
Date: Mar 05
Value: 1316.69 	
Date: Feb 28
Value: 1301.46 	
Date: Feb 25
Value: 1297.3 	
Date: Feb 20
Value: 1293.4 	
Date: Feb 15
Value: 1292.72 	
Date: Feb 10
Value: 1282.97 	
Date: Feb 05
Value: 1277.77 	
Date: Jan 31
Value: 1276.51 	
Date: Jan 25
Value: 1275.87 	
Date: Jan 20
Value: 1275.09 	
Date: Jan 15
Value: 1269.17 	
Date: Jan 10
Value: 1267.6 	
Date: Jan 05
Value: 1259.86 	
Date: Dec 31
Value: 1255.29 	
Date: Dec 25
Value: 1254.25 	
Date: Dec 20
Value: 1244.5 	
Date: Dec 15
Value: 1243.06 	
Date: Dec 10
Value: 1219.62 	
Date: Dec 05
Value: 1214.91 	
Date: Nov 30
Value: 1205.44 	
Date: Nov 25
Value: 1179.19 	
Date: Nov 20
Value: 1163.43 	
Date: Nov 15
Value: 1153.07 	
Date: Nov 10
Value: 1150.43 	
Date: Nov 05
Value: 1136.34 	
Date: Oct 31
Value: 1670.63 	
Date: Oct 25
Value: 1669.11 	
Date: Oct 20
Value: 1667.93 	
Date: Oct 15
Value: 1666.76 	
Date: Oct 10
Value: 1664.27 	
Date: Oct 05
Value: 1660.92 	
Date: Sep 30
Value: 537.91 	
Date: Sep 25
Value: 531.29 	
Date: Sep 20
Value: 525.21 	
Date: Sep 15
Value: 519.27 	
Date: Sep 10
Value: 513.21 	
Date: Sep 05
Value: 507.54 	
Date: Aug 31
Value: 501.02 	
Date: Aug 25
Value: 492.33 	
Date: Aug 20
Value: 486.08 	
Date: Aug 15
Value: 480.49 	
Date: Aug 10
Value: 474.49 	
Date: Aug 05
Value: 465.32 	
Date: Jul 31
Value: 458.71 	
Date: Jul 25
Value: 450.89 	
Date: Jul 20
Value: 446.22 	
Date: Jul 15
Value: 442.15 	
Date: Jul 10
Value: 436.54 	
Date: Jul 05
Value: 431.25 	
Date: Jun 30
Value: 424.82 	
Date: Jun 25
Value: 418.74 	
Date: Jun 20
Value: 411.14 	
Date: Jun 15
Value: 400.74 	
Date: Jun 10
Value: 390.91 	
Date: Jun 05
Value: 382.6 	
Date: May 31
Value: 372.36 	
Date: May 25
Value: 361.82 	
Date: May 20
Value: 351.21 	
Date: May 15
Value: 342.55 	
Date: May 10
Value: 331.72 	
Date: May 05
Value: 321.84 	
Date: Apr 30
Value: 312.35 	
Date: Apr 25
Value: 305.15 	
Date: Apr 20
Value: 296.92 	
Date: Apr 15
Value: 287.12 	
Date: Apr 10
Value: 277.88 	
Date: Apr 05
Value: 269.04 	
Date: Mar 31
Value: 260.76 	
Date: Mar 25
Value: 250.79 	
Date: Mar 20
Value: 243.85 	
Date: Mar 15
Value: 237.11 	
Date: Mar 10
Value: 231.5 	
Date: Mar 05
Value: 224.22 	
Date: Feb 28
Value: 216.88 	
Date: Feb 25
Value: 213.7 	
Date: Feb 20
Value: 206.83 	
Date: Feb 15
Value: 202.03 	
Date: Feb 10
Value: 195.07 	
Date: Feb 05
Value: 189.01 	
Date: Jan 31
Value: 184.11 	
Date: Jan 25
Value: 177.24 	
Date: Jan 20
Value: 171.76 	
Date: Jan 15
Value: 168.18 	
Date: Jan 10
Value: 165.13 	
Date: Jan 05
Value: 160.22 	
Date: Dec 31
Value: 155.04 	
Date: Dec 25
Value: 146.47 	
Date: Dec 20
Value: 138.59 	
Date: Dec 15
Value: 130.75 	
Date: Dec 10
Value: 122.89 	
Date: Dec 05
Value: 114.56 	
Date: Nov 30
Value: 103.24 	
Date: Nov 25
Value: 95.39 	
Date: Nov 20
Value: 84.49 	
Date: Nov 15
Value: 73.18 	
Date: Nov 10
Value: 63.77 	
Date: Nov 05
Value: 55.22 	
Date: Oct 31
Value: 587.53 	
Date: Oct 25
Value: 579.26 	
Date: Oct 20
Value: 570.8 	
Date: Oct 15
Value: 564.09 	
Date: Oct 10
Value: 554.01 	
Date: Oct 05
Value: 544.83 	
Date: Sep 30
Value: 1081.43 	
Date: Sep 25
Value: 1075.94 	
Date: Sep 20
Value: 1072.65 	
Date: Sep 15
Value: 1061.4 	
Date: Sep 10
Value: 1049.09 	
Date: Sep 05
Value: 1037.13 	
Date: Aug 31
Value: 1034.51 	
Date: Aug 25
Value: 1029.63 	
Date: Aug 20
Value: 1025.86 	
Date: Aug 15
Value: 1004.57 	
Date: Aug 10
Value: 1002.62 	
Date: Aug 05
Value: 1001.06 	
Date: Jul 31
Value: 998.89 	
Date: Jul 25
Value: 996.84 	
Date: Jul 20
Value: 992.57 	
Date: Jul 15
Value: 987.92 	
Date: Jul 10
Value: 986.16 	
Date: Jul 05
Value: 984.36 	
Date: Jun 30
Value: 980.54 	
Date: Jun 25
Value: 960.18 	
Date: Jun 20
Value: 934.71 	
Date: Jun 15
Value: 932.62 	
Date: Jun 10
Value: 923.95 	
Date: Jun 05
Value: 919.64 	
Date: May 31
Value: 917.26 	
Date: May 25
Value: 911.14 	
Date: May 20
Value: 902.24 	
Date: May 15
Value: 882.92 	
Date: May 10
Value: 874.98 	
Date: May 05
Value: 861.38 	
Date: Apr 30
Value: 845.21 	
Date: Apr 25
Value: 841.18 	
Date: Apr 20
Value: 1343.79 	
Date: Apr 15
Value: 1340.53 	
Date: Apr 10
Value: 1336.5 	
Date: Apr 05
Value: 1333.73 	
Date: Mar 31
Value: 1327.78 	
Date: Mar 25
Value: 1297.46 	
Date: Mar 20
Value: 1284.98 	
Date: Mar 15
Value: 1282.25 	
Date: Mar 10
Value: 1276.73 	
Date: Mar 05
Value: 1275.3 	
Date: Feb 28
Value: 1271.85 	
Date: Feb 25
Value: 1271.15 	
Date: Feb 20
Value: 1270.36 	
Date: Feb 15
Value: 1269.09 	
Date: Feb 10
Value: 1268.33 	
Date: Feb 05
Value: 1267.69 	
Date: Jan 31
Value: 1267.14 	
Date: Jan 25
Value: 1264.46 	
Date: Jan 20
Value: 1263.91 	
Date: Jan 15
Value: 1262.81 	
Date: Jan 10
Value: 1255.82 	
Date: Jan 05
Value: 1254.02 	
Date: Dec 31
Value: 1251.06 	
Date: Dec 25
Value: 1245.74 	
Date: Dec 20
Value: 1214.21 	
Date: Dec 15
Value: 1209.26 	
Date: Dec 10
Value: 1203.9 	
Date: Dec 05
Value: 1174.53 	
Date: Nov 30
Value: 1159.64 	
Date: Nov 25
Value: 1145.01 	
Date: Nov 20
Value: 1127.63 	
Date: Nov 15
Value: 1117 	
Date: Nov 10
Value: 1113.44 	
Date: Nov 05
Value: 1112.38 	
Date: Oct 31
Value: 1111.42 	
Date: Oct 25
Value: 1109.9 	
Date: Oct 20
Value: 1108.72 	
Date: Oct 15
Value: 1107.55 	
Date: Oct 10
Value: 1105.06 	
Date: Oct 05
Value: 1101.71 	
Date: Sep 30
Value: 1640.64 	
Date: Sep 25
Value: 1635.15 	
Date: Sep 20
Value: 1631.86 	
Date: Sep 15
Value: 1620.61 	
Date: Sep 10
Value: 1608.3 	
Date: Sep 05
Value: 1596.34 	
Date: Aug 31
Value: 1593.72 	
Date: Aug 25
Value: 1588.84 	
Date: Aug 20
Value: 1585.07 	
Date: Aug 15
Value: 1563.78 	
Date: Aug 10
Value: 1561.83 	
Date: Aug 05
Value: 1560.27 	
Date: Jul 31
Value: 1558.1 	
Date: Jul 25
Value: 1556.05 	
Date: Jul 20
Value: 1551.78 	
Date: Jul 15
Value: 1547.13 	
Date: Jul 10
Value: 1545.37 	
Date: Jul 05
Value: 1543.57 	
Date: Jun 30
Value: 1539.75 	
Date: Jun 25
Value: 1519.39 	
Date: Jun 20
Value: 1493.92 	
Date: Jun 15
Value: 1491.83 	
Date: Jun 10
Value: 1483.16 	
Date: Jun 05
Value: 1478.86 	
Date: May 31
Value: 1476.47 	
Date: May 25
Value: 1470.35 	
Date: May 20
Value: 1461.45 	
Date: May 15
Value: 1442.13 	
Date: May 10
Value: 1434.19 	
Date: May 05
Value: 1420.59 	
Date: Apr 30
Value: 1404.42 	
Date: Apr 25
Value: 1400.39 	
Date: Apr 20
Value: 1378.36 	
Date: Apr 15
Value: 1362.14 	
Date: Apr 10
Value: 1360.31 	
Date: Apr 05
Value: 1358.52 	
Date: Mar 31
Value: 1354.02 	
Date: Mar 25
Value: 1345.89 	
Date: Mar 20
Value: 1340.91 	
Date: Mar 15
Value: 1338.24 	
Date: Mar 10
Value: 1324.94 	
Date: Mar 05
Value: 1316.69 	
Date: Feb 28
Value: 1301.46 	
Date: Feb 25
Value: 1297.3 	
Date: Feb 20
Value: 1293.4 	
Date: Feb 15
Value: 1292.72 	
Date: Feb 10
Value: 1282.97 	
Date: Feb 05
Value: 1277.77 	
Date: Jan 31
Value: 1276.51 	
Date: Jan 25
Value: 1275.87 	
Date: Jan 20
Value: 1275.09 	
Date: Jan 15
Value: 1269.17 	
Date: Jan 10
Value: 1267.6 	
Date: Jan 05
Value: 1259.86 	
Date: Dec 31
Value: 1255.29 	
Date: Dec 25
Value: 1254.25 	
Date: Dec 20
Value: 1244.5 	
Date: Dec 15
Value: 1243.06 	
Date: Dec 10
Value: 1219.62 	
Date: Dec 05
Value: 1214.91 	
Date: Nov 30
Value: 1205.44 	
Date: Nov 25
Value: 1179.19 	
Date: Nov 20
Value: 1163.43 	
Date: Nov 15
Value: 1153.07 	
Date: Nov 10
Value: 1150.43 	
Date: Nov 05
Value: 1136.34 	
Date: Oct 31
Value: 1670.63 	
Date: Oct 25
Value: 1669.11 	
Date: Oct 20
Value: 1667.93 	
Date: Oct 15
Value: 1666.76 	
Date: Oct 10
Value: 1664.27 	
Date: Oct 05
Value: 1660.92 	
Date: Sep 30
Value: 537.91 	
Date: Sep 25
Value: 531.29 	
Date: Sep 20
Value: 525.21 	
Date: Sep 15
Value: 519.27 	
Date: Sep 10
Value: 513.21 	
Date: Sep 05
Value: 507.54 	
Date: Aug 31
Value: 501.02 	
Date: Aug 25
Value: 492.33 	
Date: Aug 20
Value: 486.08 	
Date: Aug 15
Value: 480.49 	
Date: Aug 10
Value: 474.49 	
Date: Aug 05
Value: 465.32 	
Date: Jul 31
Value: 458.71 	
Date: Jul 25
Value: 450.89 	
Date: Jul 20
Value: 446.22 	
Date: Jul 15
Value: 442.15 	
Date: Jul 10
Value: 436.54 	
Date: Jul 05
Value: 431.25 	
Date: Jun 30
Value: 424.82 	
Date: Jun 25
Value: 418.74 	
Date: Jun 20
Value: 411.14 	
Date: Jun 15
Value: 400.74 	
Date: Jun 10
Value: 390.91 	
Date: Jun 05
Value: 382.6 	
Date: May 31
Value: 372.36 	
Date: May 25
Value: 361.82 	
Date: May 20
Value: 351.21 	
Date: May 15
Value: 342.55 	
Date: May 10
Value: 331.72 	
Date: May 05
Value: 321.84 	
Date: Apr 30
Value: 312.35 	
Date: Apr 25
Value: 305.15 	
Date: Apr 20
Value: 296.92 	
Date: Apr 15
Value: 287.12 	
Date: Apr 10
Value: 277.88 	
Date: Apr 05
Value: 269.04 	
Date: Mar 31
Value: 260.76 	
Date: Mar 25
Value: 250.79 	
Date: Mar 20
Value: 243.85 	
Date: Mar 15
Value: 237.11 	
Date: Mar 10
Value: 231.5 	
Date: Mar 05
Value: 224.22 	
Date: Feb 28
Value: 216.88 	
Date: Feb 25
Value: 213.7 	
Date: Feb 20
Value: 206.83 	
Date: Feb 15
Value: 202.03 	
Date: Feb 10
Value: 195.07 	
Date: Feb 05
Value: 189.01 	
Date: Jan 31
Value: 184.11 	
Date: Jan 25
Value: 177.24 	
Date: Jan 20
Value: 171.76 	
Date: Jan 15
Value: 168.18 	
Date: Jan 10
Value: 165.13 	
Date: Jan 05
Value: 160.22 	
Date: Dec 31
Value: 155.04 	
Date: Dec 25
Value: 146.47 	
Date: Dec 20
Value: 138.59 	
Date: Dec 15
Value: 130.75 	
Date: Dec 10
Value: 122.89 	
Date: Dec 05
Value: 114.56 	
Date: Nov 30
Value: 103.24 	
Date: Nov 25
Value: 95.39 	
Date: Nov 20
Value: 84.49 	
Date: Nov 15
Value: 73.18 	
Date: Nov 10
Value: 63.77 	
Date: Nov 05
Value: 55.22 	
Date: Oct 31
Value: 587.53 	
Date: Oct 25
Value: 579.26 	
Date: Oct 20
Value: 570.8 	
Date: Oct 15
Value: 564.09 	
Date: Oct 10
Value: 554.01 	
Date: Oct 05
Value: 544.83

	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77
	
Date: Sep 30
Value: 1490.43 	
Date: Sep 25
Value: 1485.09 	
Date: Sep 20
Value: 1482.54 	
Date: Sep 15
Value: 1472.36 	
Date: Sep 10
Value: 1463.02 	
Date: Sep 05
Value: 1447.61 	
Date: Aug 31
Value: 1445.31 	
Date: Aug 25
Value: 1437.88 	
Date: Aug 20
Value: 1429.91 	
Date: Aug 15
Value: 1414.79 	
Date: Aug 10
Value: 1412.32 	
Date: Aug 05
Value: 1409.65 	
Date: Jul 31
Value: 1406.46 	
Date: Jul 25
Value: 1403.52 	
Date: Jul 20
Value: 1397.52 	
Date: Jul 15
Value: 1389.67 	
Date: Jul 10
Value: 1385.24 	
Date: Jul 05
Value: 1382.32 	
Date: Jun 30
Value: 1369.31 	
Date: Jun 25
Value: 1362.17 	
Date: Jun 20
Value: 1335.23 	
Date: Jun 15
Value: 1332.41 	
Date: Jun 10
Value: 1326.77 	
Date: Jun 05
Value: 1323.87 	
Date: May 31
Value: 1319.71 	
Date: May 25
Value: 1310.71 	
Date: May 20
Value: 1301.89 	
Date: May 15
Value: 1273.25 	
Date: May 10
Value: 1264.31 	
Date: May 05
Value: 1255.11 	
Date: Apr 30
Value: 1233.87 	
Date: Apr 25
Value: 1227.5 	
Date: Apr 20
Value: 1856.98 	
Date: Apr 15
Value: 1850.75 	
Date: Apr 10
Value: 1843.41 	
Date: Apr 05
Value: 1832.19 	
Date: Mar 31
Value: 1824.97 	
Date: Mar 25
Value: 1798.82 	
Date: Mar 20
Value: 1766.32 	
Date: Mar 15
Value: 1759.17 	
Date: Mar 10
Value: 1751.05 	
Date: Mar 05
Value: 1748.93 	
Date: Feb 28
Value: 1745.94 	
Date: Feb 25
Value: 1745.23 	
Date: Feb 20
Value: 1744.64 	
Date: Feb 15
Value: 1743.85 	
Date: Feb 10
Value: 1743.33 	
Date: Feb 05
Value: 1742.8 	
Date: Jan 31
Value: 1742.14 	
Date: Jan 25
Value: 1732.91 	
Date: Jan 20
Value: 1731.7 	
Date: Jan 15
Value: 1729.61 	
Date: Jan 10
Value: 1713.63 	
Date: Jan 05
Value: 1709.79 	
Date: Dec 31
Value: 1703.01 	
Date: Dec 25
Value: 1699.3 	
Date: Dec 20
Value: 1658.94 	
Date: Dec 15
Value: 1649.57 	
Date: Dec 10
Value: 1643.11 	
Date: Dec 05
Value: 1619.03 	
Date: Nov 30
Value: 1595.73 	
Date: Nov 25
Value: 1572.42 	
Date: Nov 20
Value: 1555.73 	
Date: Nov 15
Value: 1545.51 	
Date: Nov 10
Value: 1538.62 	
Date: Nov 05
Value: 1537.55 	
Date: Oct 31
Value: 1536.56 	
Date: Oct 25
Value: 1534.4 	
Date: Oct 20
Value: 1532.86 	
Date: Oct 15
Value: 1531.29 	
Date: Oct 10
Value: 1529.68 	
Date: Oct 05
Value: 1522.74 	
Date: Sep 30
Value: 2154.6 	
Date: Sep 25
Value: 2149.26 	
Date: Sep 20
Value: 2146.71 	
Date: Sep 15
Value: 2136.53 	
Date: Sep 10
Value: 2127.18 	
Date: Sep 05
Value: 2111.78 	
Date: Aug 31
Value: 2109.48 	
Date: Aug 25
Value: 2102.05 	
Date: Aug 20
Value: 2094.08 	
Date: Aug 15
Value: 2078.95 	
Date: Aug 10
Value: 2076.49 	
Date: Aug 05
Value: 2073.82 	
Date: Jul 31
Value: 2070.63 	
Date: Jul 25
Value: 2067.69 	
Date: Jul 20
Value: 2061.69 	
Date: Jul 15
Value: 2053.84 	
Date: Jul 10
Value: 2049.41 	
Date: Jul 05
Value: 2046.49 	
Date: Jun 30
Value: 2033.48 	
Date: Jun 25
Value: 2026.34 	
Date: Jun 20
Value: 1999.4 	
Date: Jun 15
Value: 1996.58 	
Date: Jun 10
Value: 1990.94 	
Date: Jun 05
Value: 1988.04 	
Date: May 31
Value: 1983.88 	
Date: May 25
Value: 1974.88 	
Date: May 20
Value: 1966.06 	
Date: May 15
Value: 1937.42 	
Date: May 10
Value: 1928.48 	
Date: May 05
Value: 1919.28 	
Date: Apr 30
Value: 1898.04 	
Date: Apr 25
Value: 1891.67 	
Date: Apr 20
Value: 1848.42 	
Date: Apr 15
Value: 1822 	
Date: Apr 10
Value: 1818.36 	
Date: Apr 05
Value: 1815.14 	
Date: Mar 31
Value: 1809.51 	
Date: Mar 25
Value: 1789.54 	
Date: Mar 20
Value: 1784.77 	
Date: Mar 15
Value: 1775.16 	
Date: Mar 10
Value: 1761.16 	
Date: Mar 05
Value: 1752.32 	
Date: Feb 28
Value: 1711.75 	
Date: Feb 25
Value: 1706.78 	
Date: Feb 20
Value: 1702.44 	
Date: Feb 15
Value: 1701.85 	
Date: Feb 10
Value: 1694.13 	
Date: Feb 05
Value: 1690.81 	
Date: Jan 31
Value: 1689.27 	
Date: Jan 25
Value: 1688.44 	
Date: Jan 20
Value: 1685.19 	
Date: Jan 15
Value: 1669.9 	
Date: Jan 10
Value: 1666.84 	
Date: Jan 05
Value: 1651.48 	
Date: Dec 31
Value: 1643.37 	
Date: Dec 25
Value: 1640.2 	
Date: Dec 20
Value: 1631.04 	
Date: Dec 15
Value: 1628.83 	
Date: Dec 10
Value: 1590.56 	
Date: Dec 05
Value: 1583.62 	
Date: Nov 30
Value: 1571.19 	
Date: Nov 25
Value: 1522.65 	
Date: Nov 20
Value: 1498.95 	
Date: Nov 15
Value: 1490.13 	
Date: Nov 10
Value: 1478.44 	
Date: Nov 05
Value: 1450.35 	
Date: Oct 31
Value: 2200.73 	
Date: Oct 25
Value: 2198.57 	
Date: Oct 20
Value: 2197.03 	
Date: Oct 15
Value: 2195.46 	
Date: Oct 10
Value: 2193.85 	
Date: Oct 05
Value: 2186.91 	
Date: Sep 30
Value: 735.52 	
Date: Sep 25
Value: 728.26 	
Date: Sep 20
Value: 722.66 	
Date: Sep 15
Value: 717.15 	
Date: Sep 10
Value: 712.02 	
Date: Sep 05
Value: 706 	
Date: Aug 31
Value: 700.13 	
Date: Aug 25
Value: 690.8 	
Date: Aug 20
Value: 683.55 	
Date: Aug 15
Value: 677.37 	
Date: Aug 10
Value: 670.91 	
Date: Aug 05
Value: 660.29 	
Date: Jul 31
Value: 653.19 	
Date: Jul 25
Value: 643.88 	
Date: Jul 20
Value: 637.63 	
Date: Jul 15
Value: 632.97 	
Date: Jul 10
Value: 625.43 	
Date: Jul 05
Value: 618.98 	
Date: Jun 30
Value: 612.14 	
Date: Jun 25
Value: 605.55 	
Date: Jun 20
Value: 597.8 	
Date: Jun 15
Value: 587.56 	
Date: Jun 10
Value: 579.38 	
Date: Jun 05
Value: 570.41 	
Date: May 31
Value: 559.69 	
Date: May 25
Value: 545.58 	
Date: May 20
Value: 531.79 	
Date: May 15
Value: 519.38 	
Date: May 10
Value: 504.71 	
Date: May 05
Value: 491.13 	
Date: Apr 30
Value: 477.22 	
Date: Apr 25
Value: 465.53 	
Date: Apr 20
Value: 453.35 	
Date: Apr 15
Value: 438.63 	
Date: Apr 10
Value: 424.52 	
Date: Apr 05
Value: 411.86 	
Date: Mar 31
Value: 399.38 	
Date: Mar 25
Value: 383.8 	
Date: Mar 20
Value: 372.53 	
Date: Mar 15
Value: 361.48 	
Date: Mar 10
Value: 353.07 	
Date: Mar 05
Value: 341.31 	
Date: Feb 28
Value: 328.88 	
Date: Feb 25
Value: 324.75 	
Date: Feb 20
Value: 316.71 	
Date: Feb 15
Value: 311.61 	
Date: Feb 10
Value: 303.52 	
Date: Feb 05
Value: 296.49 	
Date: Jan 31
Value: 288.89 	
Date: Jan 25
Value: 276.93 	
Date: Jan 20
Value: 266.16 	
Date: Jan 15
Value: 258.44 	
Date: Jan 10
Value: 251.02 	
Date: Jan 05
Value: 240.63 	
Date: Dec 31
Value: 230.32 	
Date: Dec 25
Value: 217.11 	
Date: Dec 20
Value: 205.01 	
Date: Dec 15
Value: 192.46 	
Date: Dec 10
Value: 180.87 	
Date: Dec 05
Value: 169.21 	
Date: Nov 30
Value: 152.75 	
Date: Nov 25
Value: 139.43 	
Date: Nov 20
Value: 125.69 	
Date: Nov 15
Value: 108.8 	
Date: Nov 10
Value: 94.34 	
Date: Nov 05
Value: 80.87 	
Date: Oct 31
Value: 807.5 	
Date: Oct 25
Value: 794.36 	
Date: Oct 20
Value: 781.75 	
Date: Oct 15
Value: 771.34 	
Date: Oct 10
Value: 756.15 	
Date: Oct 05
Value: 744.29 	
Date: Sep 30
Value: 1490.43 	
Date: Sep 25
Value: 1485.09 	
Date: Sep 20
Value: 1482.54 	
Date: Sep 15
Value: 1472.36 	
Date: Sep 10
Value: 1463.02 	
Date: Sep 05
Value: 1447.61 	
Date: Aug 31
Value: 1445.31 	
Date: Aug 25
Value: 1437.88 	
Date: Aug 20
Value: 1429.91 	
Date: Aug 15
Value: 1414.79 	
Date: Aug 10
Value: 1412.32 	
Date: Aug 05
Value: 1409.65 	
Date: Jul 31
Value: 1406.46 	
Date: Jul 25
Value: 1403.52 	
Date: Jul 20
Value: 1397.52 	
Date: Jul 15
Value: 1389.67 	
Date: Jul 10
Value: 1385.24 	
Date: Jul 05
Value: 1382.32 	
Date: Jun 30
Value: 1369.31 	
Date: Jun 25
Value: 1362.17 	
Date: Jun 20
Value: 1335.23 	
Date: Jun 15
Value: 1332.41 	
Date: Jun 10
Value: 1326.77 	
Date: Jun 05
Value: 1323.87 	
Date: May 31
Value: 1319.71 	
Date: May 25
Value: 1310.71 	
Date: May 20
Value: 1301.89 	
Date: May 15
Value: 1273.25 	
Date: May 10
Value: 1264.31 	
Date: May 05
Value: 1255.11 	
Date: Apr 30
Value: 1233.87 	
Date: Apr 25
Value: 1227.5 	
Date: Apr 20
Value: 1856.98 	
Date: Apr 15
Value: 1850.75 	
Date: Apr 10
Value: 1843.41 	
Date: Apr 05
Value: 1832.19 	
Date: Mar 31
Value: 1824.97 	
Date: Mar 25
Value: 1798.82 	
Date: Mar 20
Value: 1766.32 	
Date: Mar 15
Value: 1759.17 	
Date: Mar 10
Value: 1751.05 	
Date: Mar 05
Value: 1748.93 	
Date: Feb 28
Value: 1745.94 	
Date: Feb 25
Value: 1745.23 	
Date: Feb 20
Value: 1744.64 	
Date: Feb 15
Value: 1743.85 	
Date: Feb 10
Value: 1743.33 	
Date: Feb 05
Value: 1742.8 	
Date: Jan 31
Value: 1742.14 	
Date: Jan 25
Value: 1732.91 	
Date: Jan 20
Value: 1731.7 	
Date: Jan 15
Value: 1729.61 	
Date: Jan 10
Value: 1713.63 	
Date: Jan 05
Value: 1709.79 	
Date: Dec 31
Value: 1703.01 	
Date: Dec 25
Value: 1699.3 	
Date: Dec 20
Value: 1658.94 	
Date: Dec 15
Value: 1649.57 	
Date: Dec 10
Value: 1643.11 	
Date: Dec 05
Value: 1619.03 	
Date: Nov 30
Value: 1595.73 	
Date: Nov 25
Value: 1572.42 	
Date: Nov 20
Value: 1555.73 	
Date: Nov 15
Value: 1545.51 	
Date: Nov 10
Value: 1538.62 	
Date: Nov 05
Value: 1537.55 	
Date: Oct 31
Value: 1536.56 	
Date: Oct 25
Value: 1534.4 	
Date: Oct 20
Value: 1532.86 	
Date: Oct 15
Value: 1531.29 	
Date: Oct 10
Value: 1529.68 	
Date: Oct 05
Value: 1522.74 	
Date: Sep 30
Value: 2154.6 	
Date: Sep 25
Value: 2149.26 	
Date: Sep 20
Value: 2146.71 	
Date: Sep 15
Value: 2136.53 	
Date: Sep 10
Value: 2127.18 	
Date: Sep 05
Value: 2111.78 	
Date: Aug 31
Value: 2109.48 	
Date: Aug 25
Value: 2102.05 	
Date: Aug 20
Value: 2094.08 	
Date: Aug 15
Value: 2078.95 	
Date: Aug 10
Value: 2076.49 	
Date: Aug 05
Value: 2073.82 	
Date: Jul 31
Value: 2070.63 	
Date: Jul 25
Value: 2067.69 	
Date: Jul 20
Value: 2061.69 	
Date: Jul 15
Value: 2053.84 	
Date: Jul 10
Value: 2049.41 	
Date: Jul 05
Value: 2046.49 	
Date: Jun 30
Value: 2033.48 	
Date: Jun 25
Value: 2026.34 	
Date: Jun 20
Value: 1999.4 	
Date: Jun 15
Value: 1996.58 	
Date: Jun 10
Value: 1990.94 	
Date: Jun 05
Value: 1988.04 	
Date: May 31
Value: 1983.88 	
Date: May 25
Value: 1974.88 	
Date: May 20
Value: 1966.06 	
Date: May 15
Value: 1937.42 	
Date: May 10
Value: 1928.48 	
Date: May 05
Value: 1919.28 	
Date: Apr 30
Value: 1898.04 	
Date: Apr 25
Value: 1891.67 	
Date: Apr 20
Value: 1848.42 	
Date: Apr 15
Value: 1822 	
Date: Apr 10
Value: 1818.36 	
Date: Apr 05
Value: 1815.14 	
Date: Mar 31
Value: 1809.51 	
Date: Mar 25
Value: 1789.54 	
Date: Mar 20
Value: 1784.77 	
Date: Mar 15
Value: 1775.16 	
Date: Mar 10
Value: 1761.16 	
Date: Mar 05
Value: 1752.32 	
Date: Feb 28
Value: 1711.75 	
Date: Feb 25
Value: 1706.78 	
Date: Feb 20
Value: 1702.44 	
Date: Feb 15
Value: 1701.85 	
Date: Feb 10
Value: 1694.13 	
Date: Feb 05
Value: 1690.81 	
Date: Jan 31
Value: 1689.27 	
Date: Jan 25
Value: 1688.44 	
Date: Jan 20
Value: 1685.19 	
Date: Jan 15
Value: 1669.9 	
Date: Jan 10
Value: 1666.84 	
Date: Jan 05
Value: 1651.48 	
Date: Dec 31
Value: 1643.37 	
Date: Dec 25
Value: 1640.2 	
Date: Dec 20
Value: 1631.04 	
Date: Dec 15
Value: 1628.83 	
Date: Dec 10
Value: 1590.56 	
Date: Dec 05
Value: 1583.62 	
Date: Nov 30
Value: 1571.19 	
Date: Nov 25
Value: 1522.65 	
Date: Nov 20
Value: 1498.95 	
Date: Nov 15
Value: 1490.13 	
Date: Nov 10
Value: 1478.44 	
Date: Nov 05
Value: 1450.35 	
Date: Oct 31
Value: 2200.73 	
Date: Oct 25
Value: 2198.57 	
Date: Oct 20
Value: 2197.03 	
Date: Oct 15
Value: 2195.46 	
Date: Oct 10
Value: 2193.85 	
Date: Oct 05
Value: 2186.91 	
Date: Sep 30
Value: 735.52 	
Date: Sep 25
Value: 728.26 	
Date: Sep 20
Value: 722.66 	
Date: Sep 15
Value: 717.15 	
Date: Sep 10
Value: 712.02 	
Date: Sep 05
Value: 706 	
Date: Aug 31
Value: 700.13 	
Date: Aug 25
Value: 690.8 	
Date: Aug 20
Value: 683.55 	
Date: Aug 15
Value: 677.37 	
Date: Aug 10
Value: 670.91 	
Date: Aug 05
Value: 660.29 	
Date: Jul 31
Value: 653.19 	
Date: Jul 25
Value: 643.88 	
Date: Jul 20
Value: 637.63 	
Date: Jul 15
Value: 632.97 	
Date: Jul 10
Value: 625.43 	
Date: Jul 05
Value: 618.98 	
Date: Jun 30
Value: 612.14 	
Date: Jun 25
Value: 605.55 	
Date: Jun 20
Value: 597.8 	
Date: Jun 15
Value: 587.56 	
Date: Jun 10
Value: 579.38 	
Date: Jun 05
Value: 570.41 	
Date: May 31
Value: 559.69 	
Date: May 25
Value: 545.58 	
Date: May 20
Value: 531.79 	
Date: May 15
Value: 519.38 	
Date: May 10
Value: 504.71 	
Date: May 05
Value: 491.13 	
Date: Apr 30
Value: 477.22 	
Date: Apr 25
Value: 465.53 	
Date: Apr 20
Value: 453.35 	
Date: Apr 15
Value: 438.63 	
Date: Apr 10
Value: 424.52 	
Date: Apr 05
Value: 411.86 	
Date: Mar 31
Value: 399.38 	
Date: Mar 25
Value: 383.8 	
Date: Mar 20
Value: 372.53 	
Date: Mar 15
Value: 361.48 	
Date: Mar 10
Value: 353.07 	
Date: Mar 05
Value: 341.31 	
Date: Feb 28
Value: 328.88 	
Date: Feb 25
Value: 324.75 	
Date: Feb 20
Value: 316.71 	
Date: Feb 15
Value: 311.61 	
Date: Feb 10
Value: 303.52 	
Date: Feb 05
Value: 296.49 	
Date: Jan 31
Value: 288.89 	
Date: Jan 25
Value: 276.93 	
Date: Jan 20
Value: 266.16 	
Date: Jan 15
Value: 258.44 	
Date: Jan 10
Value: 251.02 	
Date: Jan 05
Value: 240.63 	
Date: Dec 31
Value: 230.32 	
Date: Dec 25
Value: 217.11 	
Date: Dec 20
Value: 205.01 	
Date: Dec 15
Value: 192.46 	
Date: Dec 10
Value: 180.87 	
Date: Dec 05
Value: 169.21 	
Date: Nov 30
Value: 152.75 	
Date: Nov 25
Value: 139.43 	
Date: Nov 20
Value: 125.69 	
Date: Nov 15
Value: 108.8 	
Date: Nov 10
Value: 94.34 	
Date: Nov 05
Value: 80.87 	
Date: Oct 31
Value: 807.5 	
Date: Oct 25
Value: 794.36 	
Date: Oct 20
Value: 781.75 	
Date: Oct 15
Value: 771.34 	
Date: Oct 10
Value: 756.15 	
Date: Oct 05
Value: 744.29

	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98
	
Date: Sep 30
Value: 1329.47 	
Date: Sep 25
Value: 1324.62 	
Date: Sep 20
Value: 1321.61 	
Date: Sep 15
Value: 1306.45 	
Date: Sep 10
Value: 1298.16 	
Date: Sep 05
Value: 1288.74 	
Date: Aug 31
Value: 1286.03 	
Date: Aug 25
Value: 1281.08 	
Date: Aug 20
Value: 1272.82 	
Date: Aug 15
Value: 1250.79 	
Date: Aug 10
Value: 1248.43 	
Date: Aug 05
Value: 1246.09 	
Date: Jul 31
Value: 1243.25 	
Date: Jul 25
Value: 1241.24 	
Date: Jul 20
Value: 1237.65 	
Date: Jul 15
Value: 1231.44 	
Date: Jul 10
Value: 1229.12 	
Date: Jul 05
Value: 1227.25 	
Date: Jun 30
Value: 1219.27 	
Date: Jun 25
Value: 1211.83 	
Date: Jun 20
Value: 1186.27 	
Date: Jun 15
Value: 1183.91 	
Date: Jun 10
Value: 1177.1 	
Date: Jun 05
Value: 1174.36 	
Date: May 31
Value: 1170.49 	
Date: May 25
Value: 1161.29 	
Date: May 20
Value: 1153.68 	
Date: May 15
Value: 1130.87 	
Date: May 10
Value: 1122.92 	
Date: May 05
Value: 1116.13 	
Date: Apr 30
Value: 1100.59 	
Date: Apr 25
Value: 1096.19 	
Date: Apr 20
Value: 1636.56 	
Date: Apr 15
Value: 1633.29 	
Date: Apr 10
Value: 1629.02 	
Date: Apr 05
Value: 1622.67 	
Date: Mar 31
Value: 1617.56 	
Date: Mar 25
Value: 1587.1 	
Date: Mar 20
Value: 1566.69 	
Date: Mar 15
Value: 1562.32 	
Date: Mar 10
Value: 1555.37 	
Date: Mar 05
Value: 1553.43 	
Date: Feb 28
Value: 1549.9 	
Date: Feb 25
Value: 1549.09 	
Date: Feb 20
Value: 1548.18 	
Date: Feb 15
Value: 1546.94 	
Date: Feb 10
Value: 1546.02 	
Date: Feb 05
Value: 1545.2 	
Date: Jan 31
Value: 1544.29 	
Date: Jan 25
Value: 1537.98 	
Date: Jan 20
Value: 1536.65 	
Date: Jan 15
Value: 1534.28 	
Date: Jan 10
Value: 1513.08 	
Date: Jan 05
Value: 1509.99 	
Date: Dec 31
Value: 1503.26 	
Date: Dec 25
Value: 1497.34 	
Date: Dec 20
Value: 1465.74 	
Date: Dec 15
Value: 1461.59 	
Date: Dec 10
Value: 1458.36 	
Date: Dec 05
Value: 1434.43 	
Date: Nov 30
Value: 1411.07 	
Date: Nov 25
Value: 1389.44 	
Date: Nov 20
Value: 1377.22 	
Date: Nov 15
Value: 1366.61 	
Date: Nov 10
Value: 1361.38 	
Date: Nov 05
Value: 1360.02 	
Date: Oct 31
Value: 1358.79 	
Date: Oct 25
Value: 1356.88 	
Date: Oct 20
Value: 1355.47 	
Date: Oct 15
Value: 1354.06 	
Date: Oct 10
Value: 1352.21 	
Date: Oct 05
Value: 1347.74 	
Date: Sep 30
Value: 1967.89 	
Date: Sep 25
Value: 1963.04 	
Date: Sep 20
Value: 1960.04 	
Date: Sep 15
Value: 1944.87 	
Date: Sep 10
Value: 1936.58 	
Date: Sep 05
Value: 1927.16 	
Date: Aug 31
Value: 1924.45 	
Date: Aug 25
Value: 1919.5 	
Date: Aug 20
Value: 1911.24 	
Date: Aug 15
Value: 1889.21 	
Date: Aug 10
Value: 1886.86 	
Date: Aug 05
Value: 1884.52 	
Date: Jul 31
Value: 1881.68 	
Date: Jul 25
Value: 1879.66 	
Date: Jul 20
Value: 1876.07 	
Date: Jul 15
Value: 1869.86 	
Date: Jul 10
Value: 1867.54 	
Date: Jul 05
Value: 1865.68 	
Date: Jun 30
Value: 1857.69 	
Date: Jun 25
Value: 1850.26 	
Date: Jun 20
Value: 1824.7 	
Date: Jun 15
Value: 1822.34 	
Date: Jun 10
Value: 1815.52 	
Date: Jun 05
Value: 1812.79 	
Date: May 31
Value: 1808.92 	
Date: May 25
Value: 1799.72 	
Date: May 20
Value: 1792.11 	
Date: May 15
Value: 1769.29 	
Date: May 10
Value: 1761.35 	
Date: May 05
Value: 1754.55 	
Date: Apr 30
Value: 1739.01 	
Date: Apr 25
Value: 1734.61 	
Date: Apr 20
Value: 1698.15 	
Date: Apr 15
Value: 1678.8 	
Date: Apr 10
Value: 1676.61 	
Date: Apr 05
Value: 1674.54 	
Date: Mar 31
Value: 1670.62 	
Date: Mar 25
Value: 1661.49 	
Date: Mar 20
Value: 1657.71 	
Date: Mar 15
Value: 1651.61 	
Date: Mar 10
Value: 1641.68 	
Date: Mar 05
Value: 1632.98 	
Date: Feb 28
Value: 1593.03 	
Date: Feb 25
Value: 1588.08 	
Date: Feb 20
Value: 1582.74 	
Date: Feb 15
Value: 1581.85 	
Date: Feb 10
Value: 1570.35 	
Date: Feb 05
Value: 1564.53 	
Date: Jan 31
Value: 1563.6 	
Date: Jan 25
Value: 1562.51 	
Date: Jan 20
Value: 1559.57 	
Date: Jan 15
Value: 1549.17 	
Date: Jan 10
Value: 1546.29 	
Date: Jan 05
Value: 1517.77 	
Date: Dec 31
Value: 1510.32 	
Date: Dec 25
Value: 1508.13 	
Date: Dec 20
Value: 1494.04 	
Date: Dec 15
Value: 1491.22 	
Date: Dec 10
Value: 1457.13 	
Date: Dec 05
Value: 1453.9 	
Date: Nov 30
Value: 1438.48 	
Date: Nov 25
Value: 1401.03 	
Date: Nov 20
Value: 1379.96 	
Date: Nov 15
Value: 1374.43 	
Date: Nov 10
Value: 1366.03 	
Date: Nov 05
Value: 1353.09 	
Date: Oct 31
Value: 1997.22 	
Date: Oct 25
Value: 1995.3 	
Date: Oct 20
Value: 1993.89 	
Date: Oct 15
Value: 1992.48 	
Date: Oct 10
Value: 1990.63 	
Date: Oct 05
Value: 1986.16 	
Date: Sep 30
Value: 650.26 	
Date: Sep 25
Value: 643.66 	
Date: Sep 20
Value: 638.03 	
Date: Sep 15
Value: 632.42 	
Date: Sep 10
Value: 627.47 	
Date: Sep 05
Value: 621.45 	
Date: Aug 31
Value: 616.47 	
Date: Aug 25
Value: 608.06 	
Date: Aug 20
Value: 600.8 	
Date: Aug 15
Value: 594.61 	
Date: Aug 10
Value: 588.65 	
Date: Aug 05
Value: 578.53 	
Date: Jul 31
Value: 571.19 	
Date: Jul 25
Value: 564.23 	
Date: Jul 20
Value: 560.38 	
Date: Jul 15
Value: 556.65 	
Date: Jul 10
Value: 551.52 	
Date: Jul 05
Value: 546.1 	
Date: Jun 30
Value: 539.11 	
Date: Jun 25
Value: 532.94 	
Date: Jun 20
Value: 525.33 	
Date: Jun 15
Value: 514.65 	
Date: Jun 10
Value: 505.21 	
Date: Jun 05
Value: 496.01 	
Date: May 31
Value: 486.56 	
Date: May 25
Value: 473.73 	
Date: May 20
Value: 461.55 	
Date: May 15
Value: 451.62 	
Date: May 10
Value: 439.98 	
Date: May 05
Value: 429.03 	
Date: Apr 30
Value: 417.37 	
Date: Apr 25
Value: 408.91 	
Date: Apr 20
Value: 399.66 	
Date: Apr 15
Value: 387.13 	
Date: Apr 10
Value: 376.06 	
Date: Apr 05
Value: 365.62 	
Date: Mar 31
Value: 354.32 	
Date: Mar 25
Value: 342.12 	
Date: Mar 20
Value: 332.9 	
Date: Mar 15
Value: 323.56 	
Date: Mar 10
Value: 316.24 	
Date: Mar 05
Value: 306.08 	
Date: Feb 28
Value: 295.87 	
Date: Feb 25
Value: 291.92 	
Date: Feb 20
Value: 283.03 	
Date: Feb 15
Value: 276.74 	
Date: Feb 10
Value: 267.82 	
Date: Feb 05
Value: 259.49 	
Date: Jan 31
Value: 251.45 	
Date: Jan 25
Value: 237.99 	
Date: Jan 20
Value: 226.15 	
Date: Jan 15
Value: 218.13 	
Date: Jan 10
Value: 209.19 	
Date: Jan 05
Value: 199.06 	
Date: Dec 31
Value: 189.42 	
Date: Dec 25
Value: 177.97 	
Date: Dec 20
Value: 167.73 	
Date: Dec 15
Value: 157.89 	
Date: Dec 10
Value: 147.71 	
Date: Dec 05
Value: 137.42 	
Date: Nov 30
Value: 123.55 	
Date: Nov 25
Value: 112.9 	
Date: Nov 20
Value: 101.71 	
Date: Nov 15
Value: 87.23 	
Date: Nov 10
Value: 76.18 	
Date: Nov 05
Value: 66.34 	
Date: Oct 31
Value: 710.07 	
Date: Oct 25
Value: 699.22 	
Date: Oct 20
Value: 688.61 	
Date: Oct 15
Value: 680.13 	
Date: Oct 10
Value: 667.33 	
Date: Oct 05
Value: 657.25 	
Date: Sep 30
Value: 1329.47 	
Date: Sep 25
Value: 1324.62 	
Date: Sep 20
Value: 1321.61 	
Date: Sep 15
Value: 1306.45 	
Date: Sep 10
Value: 1298.16 	
Date: Sep 05
Value: 1288.74 	
Date: Aug 31
Value: 1286.03 	
Date: Aug 25
Value: 1281.08 	
Date: Aug 20
Value: 1272.82 	
Date: Aug 15
Value: 1250.79 	
Date: Aug 10
Value: 1248.43 	
Date: Aug 05
Value: 1246.09 	
Date: Jul 31
Value: 1243.25 	
Date: Jul 25
Value: 1241.24 	
Date: Jul 20
Value: 1237.65 	
Date: Jul 15
Value: 1231.44 	
Date: Jul 10
Value: 1229.12 	
Date: Jul 05
Value: 1227.25 	
Date: Jun 30
Value: 1219.27 	
Date: Jun 25
Value: 1211.83 	
Date: Jun 20
Value: 1186.27 	
Date: Jun 15
Value: 1183.91 	
Date: Jun 10
Value: 1177.1 	
Date: Jun 05
Value: 1174.36 	
Date: May 31
Value: 1170.49 	
Date: May 25
Value: 1161.29 	
Date: May 20
Value: 1153.68 	
Date: May 15
Value: 1130.87 	
Date: May 10
Value: 1122.92 	
Date: May 05
Value: 1116.13 	
Date: Apr 30
Value: 1100.59 	
Date: Apr 25
Value: 1096.19 	
Date: Apr 20
Value: 1636.56 	
Date: Apr 15
Value: 1633.29 	
Date: Apr 10
Value: 1629.02 	
Date: Apr 05
Value: 1622.67 	
Date: Mar 31
Value: 1617.56 	
Date: Mar 25
Value: 1587.1 	
Date: Mar 20
Value: 1566.69 	
Date: Mar 15
Value: 1562.32 	
Date: Mar 10
Value: 1555.37 	
Date: Mar 05
Value: 1553.43 	
Date: Feb 28
Value: 1549.9 	
Date: Feb 25
Value: 1549.09 	
Date: Feb 20
Value: 1548.18 	
Date: Feb 15
Value: 1546.94 	
Date: Feb 10
Value: 1546.02 	
Date: Feb 05
Value: 1545.2 	
Date: Jan 31
Value: 1544.29 	
Date: Jan 25
Value: 1537.98 	
Date: Jan 20
Value: 1536.65 	
Date: Jan 15
Value: 1534.28 	
Date: Jan 10
Value: 1513.08 	
Date: Jan 05
Value: 1509.99 	
Date: Dec 31
Value: 1503.26 	
Date: Dec 25
Value: 1497.34 	
Date: Dec 20
Value: 1465.74 	
Date: Dec 15
Value: 1461.59 	
Date: Dec 10
Value: 1458.36 	
Date: Dec 05
Value: 1434.43 	
Date: Nov 30
Value: 1411.07 	
Date: Nov 25
Value: 1389.44 	
Date: Nov 20
Value: 1377.22 	
Date: Nov 15
Value: 1366.61 	
Date: Nov 10
Value: 1361.38 	
Date: Nov 05
Value: 1360.02 	
Date: Oct 31
Value: 1358.79 	
Date: Oct 25
Value: 1356.88 	
Date: Oct 20
Value: 1355.47 	
Date: Oct 15
Value: 1354.06 	
Date: Oct 10
Value: 1352.21 	
Date: Oct 05
Value: 1347.74 	
Date: Sep 30
Value: 1967.89 	
Date: Sep 25
Value: 1963.04 	
Date: Sep 20
Value: 1960.04 	
Date: Sep 15
Value: 1944.87 	
Date: Sep 10
Value: 1936.58 	
Date: Sep 05
Value: 1927.16 	
Date: Aug 31
Value: 1924.45 	
Date: Aug 25
Value: 1919.5 	
Date: Aug 20
Value: 1911.24 	
Date: Aug 15
Value: 1889.21 	
Date: Aug 10
Value: 1886.86 	
Date: Aug 05
Value: 1884.52 	
Date: Jul 31
Value: 1881.68 	
Date: Jul 25
Value: 1879.66 	
Date: Jul 20
Value: 1876.07 	
Date: Jul 15
Value: 1869.86 	
Date: Jul 10
Value: 1867.54 	
Date: Jul 05
Value: 1865.68 	
Date: Jun 30
Value: 1857.69 	
Date: Jun 25
Value: 1850.26 	
Date: Jun 20
Value: 1824.7 	
Date: Jun 15
Value: 1822.34 	
Date: Jun 10
Value: 1815.52 	
Date: Jun 05
Value: 1812.79 	
Date: May 31
Value: 1808.92 	
Date: May 25
Value: 1799.72 	
Date: May 20
Value: 1792.11 	
Date: May 15
Value: 1769.29 	
Date: May 10
Value: 1761.35 	
Date: May 05
Value: 1754.55 	
Date: Apr 30
Value: 1739.01 	
Date: Apr 25
Value: 1734.61 	
Date: Apr 20
Value: 1698.15 	
Date: Apr 15
Value: 1678.8 	
Date: Apr 10
Value: 1676.61 	
Date: Apr 05
Value: 1674.54 	
Date: Mar 31
Value: 1670.62 	
Date: Mar 25
Value: 1661.49 	
Date: Mar 20
Value: 1657.71 	
Date: Mar 15
Value: 1651.61 	
Date: Mar 10
Value: 1641.68 	
Date: Mar 05
Value: 1632.98 	
Date: Feb 28
Value: 1593.03 	
Date: Feb 25
Value: 1588.08 	
Date: Feb 20
Value: 1582.74 	
Date: Feb 15
Value: 1581.85 	
Date: Feb 10
Value: 1570.35 	
Date: Feb 05
Value: 1564.53 	
Date: Jan 31
Value: 1563.6 	
Date: Jan 25
Value: 1562.51 	
Date: Jan 20
Value: 1559.57 	
Date: Jan 15
Value: 1549.17 	
Date: Jan 10
Value: 1546.29 	
Date: Jan 05
Value: 1517.77 	
Date: Dec 31
Value: 1510.32 	
Date: Dec 25
Value: 1508.13 	
Date: Dec 20
Value: 1494.04 	
Date: Dec 15
Value: 1491.22 	
Date: Dec 10
Value: 1457.13 	
Date: Dec 05
Value: 1453.9 	
Date: Nov 30
Value: 1438.48 	
Date: Nov 25
Value: 1401.03 	
Date: Nov 20
Value: 1379.96 	
Date: Nov 15
Value: 1374.43 	
Date: Nov 10
Value: 1366.03 	
Date: Nov 05
Value: 1353.09 	
Date: Oct 31
Value: 1997.22 	
Date: Oct 25
Value: 1995.3 	
Date: Oct 20
Value: 1993.89 	
Date: Oct 15
Value: 1992.48 	
Date: Oct 10
Value: 1990.63 	
Date: Oct 05
Value: 1986.16 	
Date: Sep 30
Value: 650.26 	
Date: Sep 25
Value: 643.66 	
Date: Sep 20
Value: 638.03 	
Date: Sep 15
Value: 632.42 	
Date: Sep 10
Value: 627.47 	
Date: Sep 05
Value: 621.45 	
Date: Aug 31
Value: 616.47 	
Date: Aug 25
Value: 608.06 	
Date: Aug 20
Value: 600.8 	
Date: Aug 15
Value: 594.61 	
Date: Aug 10
Value: 588.65 	
Date: Aug 05
Value: 578.53 	
Date: Jul 31
Value: 571.19 	
Date: Jul 25
Value: 564.23 	
Date: Jul 20
Value: 560.38 	
Date: Jul 15
Value: 556.65 	
Date: Jul 10
Value: 551.52 	
Date: Jul 05
Value: 546.1 	
Date: Jun 30
Value: 539.11 	
Date: Jun 25
Value: 532.94 	
Date: Jun 20
Value: 525.33 	
Date: Jun 15
Value: 514.65 	
Date: Jun 10
Value: 505.21 	
Date: Jun 05
Value: 496.01 	
Date: May 31
Value: 486.56 	
Date: May 25
Value: 473.73 	
Date: May 20
Value: 461.55 	
Date: May 15
Value: 451.62 	
Date: May 10
Value: 439.98 	
Date: May 05
Value: 429.03 	
Date: Apr 30
Value: 417.37 	
Date: Apr 25
Value: 408.91 	
Date: Apr 20
Value: 399.66 	
Date: Apr 15
Value: 387.13 	
Date: Apr 10
Value: 376.06 	
Date: Apr 05
Value: 365.62 	
Date: Mar 31
Value: 354.32 	
Date: Mar 25
Value: 342.12 	
Date: Mar 20
Value: 332.9 	
Date: Mar 15
Value: 323.56 	
Date: Mar 10
Value: 316.24 	
Date: Mar 05
Value: 306.08 	
Date: Feb 28
Value: 295.87 	
Date: Feb 25
Value: 291.92 	
Date: Feb 20
Value: 283.03 	
Date: Feb 15
Value: 276.74 	
Date: Feb 10
Value: 267.82 	
Date: Feb 05
Value: 259.49 	
Date: Jan 31
Value: 251.45 	
Date: Jan 25
Value: 237.99 	
Date: Jan 20
Value: 226.15 	
Date: Jan 15
Value: 218.13 	
Date: Jan 10
Value: 209.19 	
Date: Jan 05
Value: 199.06 	
Date: Dec 31
Value: 189.42 	
Date: Dec 25
Value: 177.97 	
Date: Dec 20
Value: 167.73 	
Date: Dec 15
Value: 157.89 	
Date: Dec 10
Value: 147.71 	
Date: Dec 05
Value: 137.42 	
Date: Nov 30
Value: 123.55 	
Date: Nov 25
Value: 112.9 	
Date: Nov 20
Value: 101.71 	
Date: Nov 15
Value: 87.23 	
Date: Nov 10
Value: 76.18 	
Date: Nov 05
Value: 66.34 	
Date: Oct 31
Value: 710.07 	
Date: Oct 25
Value: 699.22 	
Date: Oct 20
Value: 688.61 	
Date: Oct 15
Value: 680.13 	
Date: Oct 10
Value: 667.33 	
Date: Oct 05
Value: 657.25

	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01
	
Date: Sep 30
Value: 1265 	
Date: Sep 25
Value: 1261.03 	
Date: Sep 20
Value: 1258.12 	
Date: Sep 15
Value: 1244.77 	
Date: Sep 10
Value: 1234.92 	
Date: Sep 05
Value: 1225.25 	
Date: Aug 31
Value: 1222.43 	
Date: Aug 25
Value: 1217.7 	
Date: Aug 20
Value: 1213.06 	
Date: Aug 15
Value: 1182.92 	
Date: Aug 10
Value: 1180.59 	
Date: Aug 05
Value: 1179 	
Date: Jul 31
Value: 1176.83 	
Date: Jul 25
Value: 1174.68 	
Date: Jul 20
Value: 1171.31 	
Date: Jul 15
Value: 1167.11 	
Date: Jul 10
Value: 1165.17 	
Date: Jul 05
Value: 1163.21 	
Date: Jun 30
Value: 1160.15 	
Date: Jun 25
Value: 1133.43 	
Date: Jun 20
Value: 1107.13 	
Date: Jun 15
Value: 1104.72 	
Date: Jun 10
Value: 1095.11 	
Date: Jun 05
Value: 1092.37 	
Date: May 31
Value: 1088.44 	
Date: May 25
Value: 1081.78 	
Date: May 20
Value: 1069.53 	
Date: May 15
Value: 1048.84 	
Date: May 10
Value: 1041.19 	
Date: May 05
Value: 1029.83 	
Date: Apr 30
Value: 1009.29 	
Date: Apr 25
Value: 1004.8 	
Date: Apr 20
Value: 1567.64 	
Date: Apr 15
Value: 1564.24 	
Date: Apr 10
Value: 1559.72 	
Date: Apr 05
Value: 1555.72 	
Date: Mar 31
Value: 1543.35 	
Date: Mar 25
Value: 1511.33 	
Date: Mar 20
Value: 1499.17 	
Date: Mar 15
Value: 1495.79 	
Date: Mar 10
Value: 1486.96 	
Date: Mar 05
Value: 1485.32 	
Date: Feb 28
Value: 1480.81 	
Date: Feb 25
Value: 1480.16 	
Date: Feb 20
Value: 1478.82 	
Date: Feb 15
Value: 1476.81 	
Date: Feb 10
Value: 1475.38 	
Date: Feb 05
Value: 1474.44 	
Date: Jan 31
Value: 1473.6 	
Date: Jan 25
Value: 1471.09 	
Date: Jan 20
Value: 1470.52 	
Date: Jan 15
Value: 1469.14 	
Date: Jan 10
Value: 1460.37 	
Date: Jan 05
Value: 1459 	
Date: Dec 31
Value: 1455.12 	
Date: Dec 25
Value: 1448.64 	
Date: Dec 20
Value: 1412.17 	
Date: Dec 15
Value: 1406.1 	
Date: Dec 10
Value: 1395.88 	
Date: Dec 05
Value: 1361.26 	
Date: Nov 30
Value: 1348.17 	
Date: Nov 25
Value: 1330.25 	
Date: Nov 20
Value: 1307.08 	
Date: Nov 15
Value: 1299.48 	
Date: Nov 10
Value: 1293.93 	
Date: Nov 05
Value: 1292.81 	
Date: Oct 31
Value: 1291.77 	
Date: Oct 25
Value: 1289.94 	
Date: Oct 20
Value: 1288.51 	
Date: Oct 15
Value: 1287.09 	
Date: Oct 10
Value: 1284.93 	
Date: Oct 05
Value: 1282.12 	
Date: Sep 30
Value: 1961.58 	
Date: Sep 25
Value: 1957.6 	
Date: Sep 20
Value: 1954.7 	
Date: Sep 15
Value: 1941.35 	
Date: Sep 10
Value: 1931.5 	
Date: Sep 05
Value: 1921.83 	
Date: Aug 31
Value: 1919.01 	
Date: Aug 25
Value: 1914.28 	
Date: Aug 20
Value: 1909.64 	
Date: Aug 15
Value: 1879.5 	
Date: Aug 10
Value: 1877.17 	
Date: Aug 05
Value: 1875.58 	
Date: Jul 31
Value: 1873.41 	
Date: Jul 25
Value: 1871.26 	
Date: Jul 20
Value: 1867.89 	
Date: Jul 15
Value: 1863.69 	
Date: Jul 10
Value: 1861.75 	
Date: Jul 05
Value: 1859.79 	
Date: Jun 30
Value: 1856.73 	
Date: Jun 25
Value: 1830.01 	
Date: Jun 20
Value: 1803.71 	
Date: Jun 15
Value: 1801.3 	
Date: Jun 10
Value: 1791.69 	
Date: Jun 05
Value: 1788.95 	
Date: May 31
Value: 1785.02 	
Date: May 25
Value: 1778.36 	
Date: May 20
Value: 1766.11 	
Date: May 15
Value: 1745.42 	
Date: May 10
Value: 1737.77 	
Date: May 05
Value: 1726.41 	
Date: Apr 30
Value: 1705.87 	
Date: Apr 25
Value: 1701.37 	
Date: Apr 20
Value: 1671.79 	
Date: Apr 15
Value: 1655.73 	
Date: Apr 10
Value: 1653.36 	
Date: Apr 05
Value: 1650.96 	
Date: Mar 31
Value: 1648.57 	
Date: Mar 25
Value: 1638.21 	
Date: Mar 20
Value: 1632.01 	
Date: Mar 15
Value: 1628.53 	
Date: Mar 10
Value: 1605.81 	
Date: Mar 05
Value: 1596.07 	
Date: Feb 28
Value: 1581.53 	
Date: Feb 25
Value: 1576.95 	
Date: Feb 20
Value: 1572.69 	
Date: Feb 15
Value: 1571.73 	
Date: Feb 10
Value: 1557.87 	
Date: Feb 05
Value: 1552.84 	
Date: Jan 31
Value: 1551.75 	
Date: Jan 25
Value: 1551.04 	
Date: Jan 20
Value: 1549.64 	
Date: Jan 15
Value: 1541.86 	
Date: Jan 10
Value: 1540.01 	
Date: Jan 05
Value: 1530.43 	
Date: Dec 31
Value: 1524.26 	
Date: Dec 25
Value: 1521.3 	
Date: Dec 20
Value: 1507.84 	
Date: Dec 15
Value: 1504.04 	
Date: Dec 10
Value: 1479.09 	
Date: Dec 05
Value: 1471.17 	
Date: Nov 30
Value: 1458.29 	
Date: Nov 25
Value: 1433.94 	
Date: Nov 20
Value: 1417.71 	
Date: Nov 15
Value: 1402.32 	
Date: Nov 10
Value: 1396.34 	
Date: Nov 05
Value: 1383.64 	
Date: Oct 31
Value: 1988.35 	
Date: Oct 25
Value: 1986.52 	
Date: Oct 20
Value: 1985.09 	
Date: Oct 15
Value: 1983.67 	
Date: Oct 10
Value: 1981.51 	
Date: Oct 05
Value: 1978.69 	
Date: Sep 30
Value: 655.34 	
Date: Sep 25
Value: 648.46 	
Date: Sep 20
Value: 642.61 	
Date: Sep 15
Value: 637.36 	
Date: Sep 10
Value: 631.85 	
Date: Sep 05
Value: 626.86 	
Date: Aug 31
Value: 620.55 	
Date: Aug 25
Value: 611.13 	
Date: Aug 20
Value: 603.29 	
Date: Aug 15
Value: 596.01 	
Date: Aug 10
Value: 587.74 	
Date: Aug 05
Value: 576.16 	
Date: Jul 31
Value: 568.12 	
Date: Jul 25
Value: 558.02 	
Date: Jul 20
Value: 552.41 	
Date: Jul 15
Value: 547.97 	
Date: Jul 10
Value: 541.36 	
Date: Jul 05
Value: 534.45 	
Date: Jun 30
Value: 526.62 	
Date: Jun 25
Value: 518.19 	
Date: Jun 20
Value: 507.82 	
Date: Jun 15
Value: 494.16 	
Date: Jun 10
Value: 480.95 	
Date: Jun 05
Value: 469.95 	
Date: May 31
Value: 456.87 	
Date: May 25
Value: 444.9 	
Date: May 20
Value: 433.2 	
Date: May 15
Value: 423.89 	
Date: May 10
Value: 412.22 	
Date: May 05
Value: 401.13 	
Date: Apr 30
Value: 390.33 	
Date: Apr 25
Value: 381.21 	
Date: Apr 20
Value: 369.85 	
Date: Apr 15
Value: 356.29 	
Date: Apr 10
Value: 343.67 	
Date: Apr 05
Value: 332.88 	
Date: Mar 31
Value: 321.33 	
Date: Mar 25
Value: 307.38 	
Date: Mar 20
Value: 298.54 	
Date: Mar 15
Value: 289.36 	
Date: Mar 10
Value: 281.51 	
Date: Mar 05
Value: 272.08 	
Date: Feb 28
Value: 262.59 	
Date: Feb 25
Value: 258.8 	
Date: Feb 20
Value: 250.76 	
Date: Feb 15
Value: 245.14 	
Date: Feb 10
Value: 236.59 	
Date: Feb 05
Value: 229.37 	
Date: Jan 31
Value: 223.43 	
Date: Jan 25
Value: 215.3 	
Date: Jan 20
Value: 208.87 	
Date: Jan 15
Value: 204.65 	
Date: Jan 10
Value: 200.89 	
Date: Jan 05
Value: 194.44 	
Date: Dec 31
Value: 188.16 	
Date: Dec 25
Value: 175.07 	
Date: Dec 20
Value: 163.9 	
Date: Dec 15
Value: 152.26 	
Date: Dec 10
Value: 141.75 	
Date: Dec 05
Value: 130.73 	
Date: Nov 30
Value: 117.05 	
Date: Nov 25
Value: 106.97 	
Date: Nov 20
Value: 94.87 	
Date: Nov 15
Value: 82.81 	
Date: Nov 10
Value: 72.21 	
Date: Nov 05
Value: 63.11 	
Date: Oct 31
Value: 712.78 	
Date: Oct 25
Value: 703.24 	
Date: Oct 20
Value: 693.05 	
Date: Oct 15
Value: 685.09 	
Date: Oct 10
Value: 673.75 	
Date: Oct 05
Value: 663.35 	
Date: Sep 30
Value: 1265 	
Date: Sep 25
Value: 1261.03 	
Date: Sep 20
Value: 1258.12 	
Date: Sep 15
Value: 1244.77 	
Date: Sep 10
Value: 1234.92 	
Date: Sep 05
Value: 1225.25 	
Date: Aug 31
Value: 1222.43 	
Date: Aug 25
Value: 1217.7 	
Date: Aug 20
Value: 1213.06 	
Date: Aug 15
Value: 1182.92 	
Date: Aug 10
Value: 1180.59 	
Date: Aug 05
Value: 1179 	
Date: Jul 31
Value: 1176.83 	
Date: Jul 25
Value: 1174.68 	
Date: Jul 20
Value: 1171.31 	
Date: Jul 15
Value: 1167.11 	
Date: Jul 10
Value: 1165.17 	
Date: Jul 05
Value: 1163.21 	
Date: Jun 30
Value: 1160.15 	
Date: Jun 25
Value: 1133.43 	
Date: Jun 20
Value: 1107.13 	
Date: Jun 15
Value: 1104.72 	
Date: Jun 10
Value: 1095.11 	
Date: Jun 05
Value: 1092.37 	
Date: May 31
Value: 1088.44 	
Date: May 25
Value: 1081.78 	
Date: May 20
Value: 1069.53 	
Date: May 15
Value: 1048.84 	
Date: May 10
Value: 1041.19 	
Date: May 05
Value: 1029.83 	
Date: Apr 30
Value: 1009.29 	
Date: Apr 25
Value: 1004.8 	
Date: Apr 20
Value: 1567.64 	
Date: Apr 15
Value: 1564.24 	
Date: Apr 10
Value: 1559.72 	
Date: Apr 05
Value: 1555.72 	
Date: Mar 31
Value: 1543.35 	
Date: Mar 25
Value: 1511.33 	
Date: Mar 20
Value: 1499.17 	
Date: Mar 15
Value: 1495.79 	
Date: Mar 10
Value: 1486.96 	
Date: Mar 05
Value: 1485.32 	
Date: Feb 28
Value: 1480.81 	
Date: Feb 25
Value: 1480.16 	
Date: Feb 20
Value: 1478.82 	
Date: Feb 15
Value: 1476.81 	
Date: Feb 10
Value: 1475.38 	
Date: Feb 05
Value: 1474.44 	
Date: Jan 31
Value: 1473.6 	
Date: Jan 25
Value: 1471.09 	
Date: Jan 20
Value: 1470.52 	
Date: Jan 15
Value: 1469.14 	
Date: Jan 10
Value: 1460.37 	
Date: Jan 05
Value: 1459 	
Date: Dec 31
Value: 1455.12 	
Date: Dec 25
Value: 1448.64 	
Date: Dec 20
Value: 1412.17 	
Date: Dec 15
Value: 1406.1 	
Date: Dec 10
Value: 1395.88 	
Date: Dec 05
Value: 1361.26 	
Date: Nov 30
Value: 1348.17 	
Date: Nov 25
Value: 1330.25 	
Date: Nov 20
Value: 1307.08 	
Date: Nov 15
Value: 1299.48 	
Date: Nov 10
Value: 1293.93 	
Date: Nov 05
Value: 1292.81 	
Date: Oct 31
Value: 1291.77 	
Date: Oct 25
Value: 1289.94 	
Date: Oct 20
Value: 1288.51 	
Date: Oct 15
Value: 1287.09 	
Date: Oct 10
Value: 1284.93 	
Date: Oct 05
Value: 1282.12 	
Date: Sep 30
Value: 1961.58 	
Date: Sep 25
Value: 1957.6 	
Date: Sep 20
Value: 1954.7 	
Date: Sep 15
Value: 1941.35 	
Date: Sep 10
Value: 1931.5 	
Date: Sep 05
Value: 1921.83 	
Date: Aug 31
Value: 1919.01 	
Date: Aug 25
Value: 1914.28 	
Date: Aug 20
Value: 1909.64 	
Date: Aug 15
Value: 1879.5 	
Date: Aug 10
Value: 1877.17 	
Date: Aug 05
Value: 1875.58 	
Date: Jul 31
Value: 1873.41 	
Date: Jul 25
Value: 1871.26 	
Date: Jul 20
Value: 1867.89 	
Date: Jul 15
Value: 1863.69 	
Date: Jul 10
Value: 1861.75 	
Date: Jul 05
Value: 1859.79 	
Date: Jun 30
Value: 1856.73 	
Date: Jun 25
Value: 1830.01 	
Date: Jun 20
Value: 1803.71 	
Date: Jun 15
Value: 1801.3 	
Date: Jun 10
Value: 1791.69 	
Date: Jun 05
Value: 1788.95 	
Date: May 31
Value: 1785.02 	
Date: May 25
Value: 1778.36 	
Date: May 20
Value: 1766.11 	
Date: May 15
Value: 1745.42 	
Date: May 10
Value: 1737.77 	
Date: May 05
Value: 1726.41 	
Date: Apr 30
Value: 1705.87 	
Date: Apr 25
Value: 1701.37 	
Date: Apr 20
Value: 1671.79 	
Date: Apr 15
Value: 1655.73 	
Date: Apr 10
Value: 1653.36 	
Date: Apr 05
Value: 1650.96 	
Date: Mar 31
Value: 1648.57 	
Date: Mar 25
Value: 1638.21 	
Date: Mar 20
Value: 1632.01 	
Date: Mar 15
Value: 1628.53 	
Date: Mar 10
Value: 1605.81 	
Date: Mar 05
Value: 1596.07 	
Date: Feb 28
Value: 1581.53 	
Date: Feb 25
Value: 1576.95 	
Date: Feb 20
Value: 1572.69 	
Date: Feb 15
Value: 1571.73 	
Date: Feb 10
Value: 1557.87 	
Date: Feb 05
Value: 1552.84 	
Date: Jan 31
Value: 1551.75 	
Date: Jan 25
Value: 1551.04 	
Date: Jan 20
Value: 1549.64 	
Date: Jan 15
Value: 1541.86 	
Date: Jan 10
Value: 1540.01 	
Date: Jan 05
Value: 1530.43 	
Date: Dec 31
Value: 1524.26 	
Date: Dec 25
Value: 1521.3 	
Date: Dec 20
Value: 1507.84 	
Date: Dec 15
Value: 1504.04 	
Date: Dec 10
Value: 1479.09 	
Date: Dec 05
Value: 1471.17 	
Date: Nov 30
Value: 1458.29 	
Date: Nov 25
Value: 1433.94 	
Date: Nov 20
Value: 1417.71 	
Date: Nov 15
Value: 1402.32 	
Date: Nov 10
Value: 1396.34 	
Date: Nov 05
Value: 1383.64 	
Date: Oct 31
Value: 1988.35 	
Date: Oct 25
Value: 1986.52 	
Date: Oct 20
Value: 1985.09 	
Date: Oct 15
Value: 1983.67 	
Date: Oct 10
Value: 1981.51 	
Date: Oct 05
Value: 1978.69 	
Date: Sep 30
Value: 655.34 	
Date: Sep 25
Value: 648.46 	
Date: Sep 20
Value: 642.61 	
Date: Sep 15
Value: 637.36 	
Date: Sep 10
Value: 631.85 	
Date: Sep 05
Value: 626.86 	
Date: Aug 31
Value: 620.55 	
Date: Aug 25
Value: 611.13 	
Date: Aug 20
Value: 603.29 	
Date: Aug 15
Value: 596.01 	
Date: Aug 10
Value: 587.74 	
Date: Aug 05
Value: 576.16 	
Date: Jul 31
Value: 568.12 	
Date: Jul 25
Value: 558.02 	
Date: Jul 20
Value: 552.41 	
Date: Jul 15
Value: 547.97 	
Date: Jul 10
Value: 541.36 	
Date: Jul 05
Value: 534.45 	
Date: Jun 30
Value: 526.62 	
Date: Jun 25
Value: 518.19 	
Date: Jun 20
Value: 507.82 	
Date: Jun 15
Value: 494.16 	
Date: Jun 10
Value: 480.95 	
Date: Jun 05
Value: 469.95 	
Date: May 31
Value: 456.87 	
Date: May 25
Value: 444.9 	
Date: May 20
Value: 433.2 	
Date: May 15
Value: 423.89 	
Date: May 10
Value: 412.22 	
Date: May 05
Value: 401.13 	
Date: Apr 30
Value: 390.33 	
Date: Apr 25
Value: 381.21 	
Date: Apr 20
Value: 369.85 	
Date: Apr 15
Value: 356.29 	
Date: Apr 10
Value: 343.67 	
Date: Apr 05
Value: 332.88 	
Date: Mar 31
Value: 321.33 	
Date: Mar 25
Value: 307.38 	
Date: Mar 20
Value: 298.54 	
Date: Mar 15
Value: 289.36 	
Date: Mar 10
Value: 281.51 	
Date: Mar 05
Value: 272.08 	
Date: Feb 28
Value: 262.59 	
Date: Feb 25
Value: 258.8 	
Date: Feb 20
Value: 250.76 	
Date: Feb 15
Value: 245.14 	
Date: Feb 10
Value: 236.59 	
Date: Feb 05
Value: 229.37 	
Date: Jan 31
Value: 223.43 	
Date: Jan 25
Value: 215.3 	
Date: Jan 20
Value: 208.87 	
Date: Jan 15
Value: 204.65 	
Date: Jan 10
Value: 200.89 	
Date: Jan 05
Value: 194.44 	
Date: Dec 31
Value: 188.16 	
Date: Dec 25
Value: 175.07 	
Date: Dec 20
Value: 163.9 	
Date: Dec 15
Value: 152.26 	
Date: Dec 10
Value: 141.75 	
Date: Dec 05
Value: 130.73 	
Date: Nov 30
Value: 117.05 	
Date: Nov 25
Value: 106.97 	
Date: Nov 20
Value: 94.87 	
Date: Nov 15
Value: 82.81 	
Date: Nov 10
Value: 72.21 	
Date: Nov 05
Value: 63.11 	
Date: Oct 31
Value: 712.78 	
Date: Oct 25
Value: 703.24 	
Date: Oct 20
Value: 693.05 	
Date: Oct 15
Value: 685.09 	
Date: Oct 10
Value: 673.75 	
Date: Oct 05
Value: 663.35

	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76
	
Date: Sep 30
Value: 1235.73 	
Date: Sep 25
Value: 1232.69 	
Date: Sep 20
Value: 1230.1 	
Date: Sep 15
Value: 1217.09 	
Date: Sep 10
Value: 1209.88 	
Date: Sep 05
Value: 1203.86 	
Date: Aug 31
Value: 1201.61 	
Date: Aug 25
Value: 1198.16 	
Date: Aug 20
Value: 1190.24 	
Date: Aug 15
Value: 1162.94 	
Date: Aug 10
Value: 1160.86 	
Date: Aug 05
Value: 1159.19 	
Date: Jul 31
Value: 1157.06 	
Date: Jul 25
Value: 1154.86 	
Date: Jul 20
Value: 1151.34 	
Date: Jul 15
Value: 1148.6 	
Date: Jul 10
Value: 1146.38 	
Date: Jul 05
Value: 1144.13 	
Date: Jun 30
Value: 1136.74 	
Date: Jun 25
Value: 1117.01 	
Date: Jun 20
Value: 1082.5 	
Date: Jun 15
Value: 1079.68 	
Date: Jun 10
Value: 1068.46 	
Date: Jun 05
Value: 1063.59 	
Date: May 31
Value: 1056.24 	
Date: May 25
Value: 1047.11 	
Date: May 20
Value: 1039.65 	
Date: May 15
Value: 1017.95 	
Date: May 10
Value: 1011.9 	
Date: May 05
Value: 1004.79 	
Date: Apr 30
Value: 984.94 	
Date: Apr 25
Value: 982.06 	
Date: Apr 20
Value: 1562.69 	
Date: Apr 15
Value: 1559.17 	
Date: Apr 10
Value: 1555.72 	
Date: Apr 05
Value: 1552.54 	
Date: Mar 31
Value: 1543.04 	
Date: Mar 25
Value: 1503.58 	
Date: Mar 20
Value: 1490.26 	
Date: Mar 15
Value: 1487.82 	
Date: Mar 10
Value: 1480.1 	
Date: Mar 05
Value: 1478.92 	
Date: Feb 28
Value: 1476.16 	
Date: Feb 25
Value: 1475.67 	
Date: Feb 20
Value: 1474.86 	
Date: Feb 15
Value: 1473.84 	
Date: Feb 10
Value: 1473.22 	
Date: Feb 05
Value: 1472.68 	
Date: Jan 31
Value: 1472.14 	
Date: Jan 25
Value: 1468.81 	
Date: Jan 20
Value: 1468.33 	
Date: Jan 15
Value: 1467.57 	
Date: Jan 10
Value: 1458.43 	
Date: Jan 05
Value: 1457.46 	
Date: Dec 31
Value: 1454.31 	
Date: Dec 25
Value: 1448.31 	
Date: Dec 20
Value: 1396.57 	
Date: Dec 15
Value: 1389.79 	
Date: Dec 10
Value: 1383.94 	
Date: Dec 05
Value: 1339.71 	
Date: Nov 30
Value: 1318.62 	
Date: Nov 25
Value: 1293.58 	
Date: Nov 20
Value: 1275.24 	
Date: Nov 15
Value: 1265.39 	
Date: Nov 10
Value: 1259.36 	
Date: Nov 05
Value: 1257.74 	
Date: Oct 31
Value: 1256.25 	
Date: Oct 25
Value: 1254.33 	
Date: Oct 20
Value: 1252.88 	
Date: Oct 15
Value: 1251.43 	
Date: Oct 10
Value: 1249.78 	
Date: Oct 05
Value: 1246.98 	
Date: Sep 30
Value: 1937.23 	
Date: Sep 25
Value: 1934.19 	
Date: Sep 20
Value: 1931.59 	
Date: Sep 15
Value: 1918.59 	
Date: Sep 10
Value: 1911.37 	
Date: Sep 05
Value: 1905.36 	
Date: Aug 31
Value: 1903.1 	
Date: Aug 25
Value: 1899.66 	
Date: Aug 20
Value: 1891.74 	
Date: Aug 15
Value: 1864.43 	
Date: Aug 10
Value: 1862.36 	
Date: Aug 05
Value: 1860.69 	
Date: Jul 31
Value: 1858.56 	
Date: Jul 25
Value: 1856.36 	
Date: Jul 20
Value: 1852.84 	
Date: Jul 15
Value: 1850.09 	
Date: Jul 10
Value: 1847.87 	
Date: Jul 05
Value: 1845.63 	
Date: Jun 30
Value: 1838.24 	
Date: Jun 25
Value: 1818.51 	
Date: Jun 20
Value: 1784 	
Date: Jun 15
Value: 1781.17 	
Date: Jun 10
Value: 1769.95 	
Date: Jun 05
Value: 1765.09 	
Date: May 31
Value: 1757.73 	
Date: May 25
Value: 1748.6 	
Date: May 20
Value: 1741.14 	
Date: May 15
Value: 1719.45 	
Date: May 10
Value: 1713.4 	
Date: May 05
Value: 1706.28 	
Date: Apr 30
Value: 1686.44 	
Date: Apr 25
Value: 1683.56 	
Date: Apr 20
Value: 1655.5 	
Date: Apr 15
Value: 1638.88 	
Date: Apr 10
Value: 1636.89 	
Date: Apr 05
Value: 1634.96 	
Date: Mar 31
Value: 1632.97 	
Date: Mar 25
Value: 1623.8 	
Date: Mar 20
Value: 1620.66 	
Date: Mar 15
Value: 1618.53 	
Date: Mar 10
Value: 1597.37 	
Date: Mar 05
Value: 1585.56 	
Date: Feb 28
Value: 1562.79 	
Date: Feb 25
Value: 1557.72 	
Date: Feb 20
Value: 1552.96 	
Date: Feb 15
Value: 1552.43 	
Date: Feb 10
Value: 1534.8 	
Date: Feb 05
Value: 1530.86 	
Date: Jan 31
Value: 1529.98 	
Date: Jan 25
Value: 1529.43 	
Date: Jan 20
Value: 1528.68 	
Date: Jan 15
Value: 1524.73 	
Date: Jan 10
Value: 1523.27 	
Date: Jan 05
Value: 1508.85 	
Date: Dec 31
Value: 1504.72 	
Date: Dec 25
Value: 1501.78 	
Date: Dec 20
Value: 1489.22 	
Date: Dec 15
Value: 1485.77 	
Date: Dec 10
Value: 1459.8 	
Date: Dec 05
Value: 1453.45 	
Date: Nov 30
Value: 1432.56 	
Date: Nov 25
Value: 1405.05 	
Date: Nov 20
Value: 1387.88 	
Date: Nov 15
Value: 1376.43 	
Date: Nov 10
Value: 1369.46 	
Date: Nov 05
Value: 1359.68 	
Date: Oct 31
Value: 1957.74 	
Date: Oct 25
Value: 1955.82 	
Date: Oct 20
Value: 1954.38 	
Date: Oct 15
Value: 1952.93 	
Date: Oct 10
Value: 1951.27 	
Date: Oct 05
Value: 1948.48 	
Date: Sep 30
Value: 653.21 	
Date: Sep 25
Value: 646.65 	
Date: Sep 20
Value: 640.86 	
Date: Sep 15
Value: 635.79 	
Date: Sep 10
Value: 630.61 	
Date: Sep 05
Value: 625.83 	
Date: Aug 31
Value: 620.72 	
Date: Aug 25
Value: 613.15 	
Date: Aug 20
Value: 605.77 	
Date: Aug 15
Value: 599.62 	
Date: Aug 10
Value: 592.9 	
Date: Aug 05
Value: 583.58 	
Date: Jul 31
Value: 576.46 	
Date: Jul 25
Value: 567.68 	
Date: Jul 20
Value: 562.5 	
Date: Jul 15
Value: 557.82 	
Date: Jul 10
Value: 551.69 	
Date: Jul 05
Value: 544.41 	
Date: Jun 30
Value: 535.98 	
Date: Jun 25
Value: 526.98 	
Date: Jun 20
Value: 515.35 	
Date: Jun 15
Value: 501.2 	
Date: Jun 10
Value: 486.18 	
Date: Jun 05
Value: 474.82 	
Date: May 31
Value: 461.58 	
Date: May 25
Value: 448.23 	
Date: May 20
Value: 435.89 	
Date: May 15
Value: 426.1 	
Date: May 10
Value: 414.99 	
Date: May 05
Value: 403.81 	
Date: Apr 30
Value: 392.52 	
Date: Apr 25
Value: 384.61 	
Date: Apr 20
Value: 373.92 	
Date: Apr 15
Value: 361 	
Date: Apr 10
Value: 349.01 	
Date: Apr 05
Value: 338.23 	
Date: Mar 31
Value: 327.47 	
Date: Mar 25
Value: 313.88 	
Date: Mar 20
Value: 304.54 	
Date: Mar 15
Value: 295.43 	
Date: Mar 10
Value: 287.88 	
Date: Mar 05
Value: 278.51 	
Date: Feb 28
Value: 269.71 	
Date: Feb 25
Value: 266.6 	
Date: Feb 20
Value: 259.14 	
Date: Feb 15
Value: 253.88 	
Date: Feb 10
Value: 246 	
Date: Feb 05
Value: 240.05 	
Date: Jan 31
Value: 234.57 	
Date: Jan 25
Value: 228.03 	
Date: Jan 20
Value: 222.66 	
Date: Jan 15
Value: 219.09 	
Date: Jan 10
Value: 215.15 	
Date: Jan 05
Value: 210.32 	
Date: Dec 31
Value: 204.2 	
Date: Dec 25
Value: 190.32 	
Date: Dec 20
Value: 177.11 	
Date: Dec 15
Value: 164.76 	
Date: Dec 10
Value: 151.87 	
Date: Dec 05
Value: 138.92 	
Date: Nov 30
Value: 123.21 	
Date: Nov 25
Value: 112.29 	
Date: Nov 20
Value: 100.7 	
Date: Nov 15
Value: 87.25 	
Date: Nov 10
Value: 76.55 	
Date: Nov 05
Value: 67.02 	
Date: Oct 31
Value: 713.88 	
Date: Oct 25
Value: 702.95 	
Date: Oct 20
Value: 692.1 	
Date: Oct 15
Value: 683.75 	
Date: Oct 10
Value: 671.5 	
Date: Oct 05
Value: 660.98 	
Date: Sep 30
Value: 1235.73 	
Date: Sep 25
Value: 1232.69 	
Date: Sep 20
Value: 1230.1 	
Date: Sep 15
Value: 1217.09 	
Date: Sep 10
Value: 1209.88 	
Date: Sep 05
Value: 1203.86 	
Date: Aug 31
Value: 1201.61 	
Date: Aug 25
Value: 1198.16 	
Date: Aug 20
Value: 1190.24 	
Date: Aug 15
Value: 1162.94 	
Date: Aug 10
Value: 1160.86 	
Date: Aug 05
Value: 1159.19 	
Date: Jul 31
Value: 1157.06 	
Date: Jul 25
Value: 1154.86 	
Date: Jul 20
Value: 1151.34 	
Date: Jul 15
Value: 1148.6 	
Date: Jul 10
Value: 1146.38 	
Date: Jul 05
Value: 1144.13 	
Date: Jun 30
Value: 1136.74 	
Date: Jun 25
Value: 1117.01 	
Date: Jun 20
Value: 1082.5 	
Date: Jun 15
Value: 1079.68 	
Date: Jun 10
Value: 1068.46 	
Date: Jun 05
Value: 1063.59 	
Date: May 31
Value: 1056.24 	
Date: May 25
Value: 1047.11 	
Date: May 20
Value: 1039.65 	
Date: May 15
Value: 1017.95 	
Date: May 10
Value: 1011.9 	
Date: May 05
Value: 1004.79 	
Date: Apr 30
Value: 984.94 	
Date: Apr 25
Value: 982.06 	
Date: Apr 20
Value: 1562.69 	
Date: Apr 15
Value: 1559.17 	
Date: Apr 10
Value: 1555.72 	
Date: Apr 05
Value: 1552.54 	
Date: Mar 31
Value: 1543.04 	
Date: Mar 25
Value: 1503.58 	
Date: Mar 20
Value: 1490.26 	
Date: Mar 15
Value: 1487.82 	
Date: Mar 10
Value: 1480.1 	
Date: Mar 05
Value: 1478.92 	
Date: Feb 28
Value: 1476.16 	
Date: Feb 25
Value: 1475.67 	
Date: Feb 20
Value: 1474.86 	
Date: Feb 15
Value: 1473.84 	
Date: Feb 10
Value: 1473.22 	
Date: Feb 05
Value: 1472.68 	
Date: Jan 31
Value: 1472.14 	
Date: Jan 25
Value: 1468.81 	
Date: Jan 20
Value: 1468.33 	
Date: Jan 15
Value: 1467.57 	
Date: Jan 10
Value: 1458.43 	
Date: Jan 05
Value: 1457.46 	
Date: Dec 31
Value: 1454.31 	
Date: Dec 25
Value: 1448.31 	
Date: Dec 20
Value: 1396.57 	
Date: Dec 15
Value: 1389.79 	
Date: Dec 10
Value: 1383.94 	
Date: Dec 05
Value: 1339.71 	
Date: Nov 30
Value: 1318.62 	
Date: Nov 25
Value: 1293.58 	
Date: Nov 20
Value: 1275.24 	
Date: Nov 15
Value: 1265.39 	
Date: Nov 10
Value: 1259.36 	
Date: Nov 05
Value: 1257.74 	
Date: Oct 31
Value: 1256.25 	
Date: Oct 25
Value: 1254.33 	
Date: Oct 20
Value: 1252.88 	
Date: Oct 15
Value: 1251.43 	
Date: Oct 10
Value: 1249.78 	
Date: Oct 05
Value: 1246.98 	
Date: Sep 30
Value: 1937.23 	
Date: Sep 25
Value: 1934.19 	
Date: Sep 20
Value: 1931.59 	
Date: Sep 15
Value: 1918.59 	
Date: Sep 10
Value: 1911.37 	
Date: Sep 05
Value: 1905.36 	
Date: Aug 31
Value: 1903.1 	
Date: Aug 25
Value: 1899.66 	
Date: Aug 20
Value: 1891.74 	
Date: Aug 15
Value: 1864.43 	
Date: Aug 10
Value: 1862.36 	
Date: Aug 05
Value: 1860.69 	
Date: Jul 31
Value: 1858.56 	
Date: Jul 25
Value: 1856.36 	
Date: Jul 20
Value: 1852.84 	
Date: Jul 15
Value: 1850.09 	
Date: Jul 10
Value: 1847.87 	
Date: Jul 05
Value: 1845.63 	
Date: Jun 30
Value: 1838.24 	
Date: Jun 25
Value: 1818.51 	
Date: Jun 20
Value: 1784 	
Date: Jun 15
Value: 1781.17 	
Date: Jun 10
Value: 1769.95 	
Date: Jun 05
Value: 1765.09 	
Date: May 31
Value: 1757.73 	
Date: May 25
Value: 1748.6 	
Date: May 20
Value: 1741.14 	
Date: May 15
Value: 1719.45 	
Date: May 10
Value: 1713.4 	
Date: May 05
Value: 1706.28 	
Date: Apr 30
Value: 1686.44 	
Date: Apr 25
Value: 1683.56 	
Date: Apr 20
Value: 1655.5 	
Date: Apr 15
Value: 1638.88 	
Date: Apr 10
Value: 1636.89 	
Date: Apr 05
Value: 1634.96 	
Date: Mar 31
Value: 1632.97 	
Date: Mar 25
Value: 1623.8 	
Date: Mar 20
Value: 1620.66 	
Date: Mar 15
Value: 1618.53 	
Date: Mar 10
Value: 1597.37 	
Date: Mar 05
Value: 1585.56 	
Date: Feb 28
Value: 1562.79 	
Date: Feb 25
Value: 1557.72 	
Date: Feb 20
Value: 1552.96 	
Date: Feb 15
Value: 1552.43 	
Date: Feb 10
Value: 1534.8 	
Date: Feb 05
Value: 1530.86 	
Date: Jan 31
Value: 1529.98 	
Date: Jan 25
Value: 1529.43 	
Date: Jan 20
Value: 1528.68 	
Date: Jan 15
Value: 1524.73 	
Date: Jan 10
Value: 1523.27 	
Date: Jan 05
Value: 1508.85 	
Date: Dec 31
Value: 1504.72 	
Date: Dec 25
Value: 1501.78 	
Date: Dec 20
Value: 1489.22 	
Date: Dec 15
Value: 1485.77 	
Date: Dec 10
Value: 1459.8 	
Date: Dec 05
Value: 1453.45 	
Date: Nov 30
Value: 1432.56 	
Date: Nov 25
Value: 1405.05 	
Date: Nov 20
Value: 1387.88 	
Date: Nov 15
Value: 1376.43 	
Date: Nov 10
Value: 1369.46 	
Date: Nov 05
Value: 1359.68 	
Date: Oct 31
Value: 1957.74 	
Date: Oct 25
Value: 1955.82 	
Date: Oct 20
Value: 1954.38 	
Date: Oct 15
Value: 1952.93 	
Date: Oct 10
Value: 1951.27 	
Date: Oct 05
Value: 1948.48 	
Date: Sep 30
Value: 653.21 	
Date: Sep 25
Value: 646.65 	
Date: Sep 20
Value: 640.86 	
Date: Sep 15
Value: 635.79 	
Date: Sep 10
Value: 630.61 	
Date: Sep 05
Value: 625.83 	
Date: Aug 31
Value: 620.72 	
Date: Aug 25
Value: 613.15 	
Date: Aug 20
Value: 605.77 	
Date: Aug 15
Value: 599.62 	
Date: Aug 10
Value: 592.9 	
Date: Aug 05
Value: 583.58 	
Date: Jul 31
Value: 576.46 	
Date: Jul 25
Value: 567.68 	
Date: Jul 20
Value: 562.5 	
Date: Jul 15
Value: 557.82 	
Date: Jul 10
Value: 551.69 	
Date: Jul 05
Value: 544.41 	
Date: Jun 30
Value: 535.98 	
Date: Jun 25
Value: 526.98 	
Date: Jun 20
Value: 515.35 	
Date: Jun 15
Value: 501.2 	
Date: Jun 10
Value: 486.18 	
Date: Jun 05
Value: 474.82 	
Date: May 31
Value: 461.58 	
Date: May 25
Value: 448.23 	
Date: May 20
Value: 435.89 	
Date: May 15
Value: 426.1 	
Date: May 10
Value: 414.99 	
Date: May 05
Value: 403.81 	
Date: Apr 30
Value: 392.52 	
Date: Apr 25
Value: 384.61 	
Date: Apr 20
Value: 373.92 	
Date: Apr 15
Value: 361 	
Date: Apr 10
Value: 349.01 	
Date: Apr 05
Value: 338.23 	
Date: Mar 31
Value: 327.47 	
Date: Mar 25
Value: 313.88 	
Date: Mar 20
Value: 304.54 	
Date: Mar 15
Value: 295.43 	
Date: Mar 10
Value: 287.88 	
Date: Mar 05
Value: 278.51 	
Date: Feb 28
Value: 269.71 	
Date: Feb 25
Value: 266.6 	
Date: Feb 20
Value: 259.14 	
Date: Feb 15
Value: 253.88 	
Date: Feb 10
Value: 246 	
Date: Feb 05
Value: 240.05 	
Date: Jan 31
Value: 234.57 	
Date: Jan 25
Value: 228.03 	
Date: Jan 20
Value: 222.66 	
Date: Jan 15
Value: 219.09 	
Date: Jan 10
Value: 215.15 	
Date: Jan 05
Value: 210.32 	
Date: Dec 31
Value: 204.2 	
Date: Dec 25
Value: 190.32 	
Date: Dec 20
Value: 177.11 	
Date: Dec 15
Value: 164.76 	
Date: Dec 10
Value: 151.87 	
Date: Dec 05
Value: 138.92 	
Date: Nov 30
Value: 123.21 	
Date: Nov 25
Value: 112.29 	
Date: Nov 20
Value: 100.7 	
Date: Nov 15
Value: 87.25 	
Date: Nov 10
Value: 76.55 	
Date: Nov 05
Value: 67.02 	
Date: Oct 31
Value: 713.88 	
Date: Oct 25
Value: 702.95 	
Date: Oct 20
Value: 692.1 	
Date: Oct 15
Value: 683.75 	
Date: Oct 10
Value: 671.5 	
Date: Oct 05
Value: 660.98

	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24
	
Date: Sep 30
Value: 1430.12 	
Date: Sep 25
Value: 1424.1 	
Date: Sep 20
Value: 1420.36 	
Date: Sep 15
Value: 1407.3 	
Date: Sep 10
Value: 1395.49 	
Date: Sep 05
Value: 1383.45 	
Date: Aug 31
Value: 1380.11 	
Date: Aug 25
Value: 1376.16 	
Date: Aug 20
Value: 1372.19 	
Date: Aug 15
Value: 1341.1 	
Date: Aug 10
Value: 1338.61 	
Date: Aug 05
Value: 1336.9 	
Date: Jul 31
Value: 1334.57 	
Date: Jul 25
Value: 1331.99 	
Date: Jul 20
Value: 1329.36 	
Date: Jul 15
Value: 1324.48 	
Date: Jul 10
Value: 1322.13 	
Date: Jul 05
Value: 1319.78 	
Date: Jun 30
Value: 1315.82 	
Date: Jun 25
Value: 1282.18 	
Date: Jun 20
Value: 1255.06 	
Date: Jun 15
Value: 1252.47 	
Date: Jun 10
Value: 1242.17 	
Date: Jun 05
Value: 1239.33 	
Date: May 31
Value: 1236.89 	
Date: May 25
Value: 1231.1 	
Date: May 20
Value: 1214.89 	
Date: May 15
Value: 1192.36 	
Date: May 10
Value: 1184.12 	
Date: May 05
Value: 1166.49 	
Date: Apr 30
Value: 1146.19 	
Date: Apr 25
Value: 1141.66 	
Date: Apr 20
Value: 1762.41 	
Date: Apr 15
Value: 1757.59 	
Date: Apr 10
Value: 1751.96 	
Date: Apr 05
Value: 1747.41 	
Date: Mar 31
Value: 1733.52 	
Date: Mar 25
Value: 1702.61 	
Date: Mar 20
Value: 1689.75 	
Date: Mar 15
Value: 1685.72 	
Date: Mar 10
Value: 1678.47 	
Date: Mar 05
Value: 1676.5 	
Date: Feb 28
Value: 1670.79 	
Date: Feb 25
Value: 1670.15 	
Date: Feb 20
Value: 1668.3 	
Date: Feb 15
Value: 1665.31 	
Date: Feb 10
Value: 1663.52 	
Date: Feb 05
Value: 1662.13 	
Date: Jan 31
Value: 1660.43 	
Date: Jan 25
Value: 1657.28 	
Date: Jan 20
Value: 1656.27 	
Date: Jan 15
Value: 1653.64 	
Date: Jan 10
Value: 1642.82 	
Date: Jan 05
Value: 1640.74 	
Date: Dec 31
Value: 1636.52 	
Date: Dec 25
Value: 1626.88 	
Date: Dec 20
Value: 1589.1 	
Date: Dec 15
Value: 1582.63 	
Date: Dec 10
Value: 1566.41 	
Date: Dec 05
Value: 1530.66 	
Date: Nov 30
Value: 1517.79 	
Date: Nov 25
Value: 1499.11 	
Date: Nov 20
Value: 1475.03 	
Date: Nov 15
Value: 1466.63 	
Date: Nov 10
Value: 1463.61 	
Date: Nov 05
Value: 1462.41 	
Date: Oct 31
Value: 1461.29 	
Date: Oct 25
Value: 1459.37 	
Date: Oct 20
Value: 1457.85 	
Date: Oct 15
Value: 1456.35 	
Date: Oct 10
Value: 1452.37 	
Date: Oct 05
Value: 1449.27 	
Date: Sep 30
Value: 2179.12 	
Date: Sep 25
Value: 2173.11 	
Date: Sep 20
Value: 2169.37 	
Date: Sep 15
Value: 2156.31 	
Date: Sep 10
Value: 2144.5 	
Date: Sep 05
Value: 2132.46 	
Date: Aug 31
Value: 2129.12 	
Date: Aug 25
Value: 2125.17 	
Date: Aug 20
Value: 2121.2 	
Date: Aug 15
Value: 2090.11 	
Date: Aug 10
Value: 2087.61 	
Date: Aug 05
Value: 2085.9 	
Date: Jul 31
Value: 2083.57 	
Date: Jul 25
Value: 2081 	
Date: Jul 20
Value: 2078.36 	
Date: Jul 15
Value: 2073.49 	
Date: Jul 10
Value: 2071.13 	
Date: Jul 05
Value: 2068.79 	
Date: Jun 30
Value: 2064.82 	
Date: Jun 25
Value: 2031.18 	
Date: Jun 20
Value: 2004.07 	
Date: Jun 15
Value: 2001.48 	
Date: Jun 10
Value: 1991.17 	
Date: Jun 05
Value: 1988.34 	
Date: May 31
Value: 1985.9 	
Date: May 25
Value: 1980.1 	
Date: May 20
Value: 1963.9 	
Date: May 15
Value: 1941.37 	
Date: May 10
Value: 1933.12 	
Date: May 05
Value: 1915.49 	
Date: Apr 30
Value: 1895.19 	
Date: Apr 25
Value: 1890.67 	
Date: Apr 20
Value: 1851.71 	
Date: Apr 15
Value: 1836.64 	
Date: Apr 10
Value: 1834.1 	
Date: Apr 05
Value: 1831.69 	
Date: Mar 31
Value: 1828.97 	
Date: Mar 25
Value: 1818.12 	
Date: Mar 20
Value: 1810.26 	
Date: Mar 15
Value: 1805.76 	
Date: Mar 10
Value: 1781.76 	
Date: Mar 05
Value: 1771.28 	
Date: Feb 28
Value: 1758.37 	
Date: Feb 25
Value: 1753.1 	
Date: Feb 20
Value: 1748.16 	
Date: Feb 15
Value: 1746.78 	
Date: Feb 10
Value: 1731.21 	
Date: Feb 05
Value: 1725.24 	
Date: Jan 31
Value: 1723.75 	
Date: Jan 25
Value: 1722.69 	
Date: Jan 20
Value: 1721.11 	
Date: Jan 15
Value: 1702.64 	
Date: Jan 10
Value: 1699.9 	
Date: Jan 05
Value: 1688.42 	
Date: Dec 31
Value: 1679.45 	
Date: Dec 25
Value: 1676.2 	
Date: Dec 20
Value: 1662.18 	
Date: Dec 15
Value: 1658.09 	
Date: Dec 10
Value: 1628.89 	
Date: Dec 05
Value: 1622.44 	
Date: Nov 30
Value: 1611.58 	
Date: Nov 25
Value: 1591.76 	
Date: Nov 20
Value: 1573.8 	
Date: Nov 15
Value: 1555.7 	
Date: Nov 10
Value: 1548.36 	
Date: Nov 05
Value: 1531.77 	
Date: Oct 31
Value: 2210.3 	
Date: Oct 25
Value: 2208.37 	
Date: Oct 20
Value: 2206.86 	
Date: Oct 15
Value: 2205.35 	
Date: Oct 10
Value: 2201.37 	
Date: Oct 05
Value: 2198.28 	
Date: Sep 30
Value: 709.08 	
Date: Sep 25
Value: 701.75 	
Date: Sep 20
Value: 695.7 	
Date: Sep 15
Value: 689.99 	
Date: Sep 10
Value: 683.88 	
Date: Sep 05
Value: 678.51 	
Date: Aug 31
Value: 671.94 	
Date: Aug 25
Value: 661.67 	
Date: Aug 20
Value: 654.19 	
Date: Aug 15
Value: 646.87 	
Date: Aug 10
Value: 638.05 	
Date: Aug 05
Value: 626.11 	
Date: Jul 31
Value: 617.75 	
Date: Jul 25
Value: 606.23 	
Date: Jul 20
Value: 599.41 	
Date: Jul 15
Value: 593.51 	
Date: Jul 10
Value: 585.47 	
Date: Jul 05
Value: 576.78 	
Date: Jun 30
Value: 567.94 	
Date: Jun 25
Value: 558.37 	
Date: Jun 20
Value: 546.75 	
Date: Jun 15
Value: 533.13 	
Date: Jun 10
Value: 519.21 	
Date: Jun 05
Value: 506.19 	
Date: May 31
Value: 492.85 	
Date: May 25
Value: 480.14 	
Date: May 20
Value: 468.34 	
Date: May 15
Value: 458.67 	
Date: May 10
Value: 446.51 	
Date: May 05
Value: 434.76 	
Date: Apr 30
Value: 423.65 	
Date: Apr 25
Value: 413.8 	
Date: Apr 20
Value: 401.2 	
Date: Apr 15
Value: 386.6 	
Date: Apr 10
Value: 373.25 	
Date: Apr 05
Value: 361.63 	
Date: Mar 31
Value: 349.68 	
Date: Mar 25
Value: 334.86 	
Date: Mar 20
Value: 325.08 	
Date: Mar 15
Value: 315.21 	
Date: Mar 10
Value: 306.56 	
Date: Mar 05
Value: 296.2 	
Date: Feb 28
Value: 286.09 	
Date: Feb 25
Value: 281.51 	
Date: Feb 20
Value: 272.76 	
Date: Feb 15
Value: 266.24 	
Date: Feb 10
Value: 256.8 	
Date: Feb 05
Value: 248.41 	
Date: Jan 31
Value: 240.96 	
Date: Jan 25
Value: 228.59 	
Date: Jan 20
Value: 218.9 	
Date: Jan 15
Value: 212.06 	
Date: Jan 10
Value: 205.98 	
Date: Jan 05
Value: 196.16 	
Date: Dec 31
Value: 187.3 	
Date: Dec 25
Value: 174.06 	
Date: Dec 20
Value: 162.81 	
Date: Dec 15
Value: 151.16 	
Date: Dec 10
Value: 140.43 	
Date: Dec 05
Value: 129.47 	
Date: Nov 30
Value: 116.16 	
Date: Nov 25
Value: 106.95 	
Date: Nov 20
Value: 95.64 	
Date: Nov 15
Value: 82.63 	
Date: Nov 10
Value: 72.68 	
Date: Nov 05
Value: 63.25 	
Date: Oct 31
Value: 766.32 	
Date: Oct 25
Value: 757.2 	
Date: Oct 20
Value: 746.88 	
Date: Oct 15
Value: 739.48 	
Date: Oct 10
Value: 727.69 	
Date: Oct 05
Value: 717.32 	
Date: Sep 30
Value: 1430.12 	
Date: Sep 25
Value: 1424.1 	
Date: Sep 20
Value: 1420.36 	
Date: Sep 15
Value: 1407.3 	
Date: Sep 10
Value: 1395.49 	
Date: Sep 05
Value: 1383.45 	
Date: Aug 31
Value: 1380.11 	
Date: Aug 25
Value: 1376.16 	
Date: Aug 20
Value: 1372.19 	
Date: Aug 15
Value: 1341.1 	
Date: Aug 10
Value: 1338.61 	
Date: Aug 05
Value: 1336.9 	
Date: Jul 31
Value: 1334.57 	
Date: Jul 25
Value: 1331.99 	
Date: Jul 20
Value: 1329.36 	
Date: Jul 15
Value: 1324.48 	
Date: Jul 10
Value: 1322.13 	
Date: Jul 05
Value: 1319.78 	
Date: Jun 30
Value: 1315.82 	
Date: Jun 25
Value: 1282.18 	
Date: Jun 20
Value: 1255.06 	
Date: Jun 15
Value: 1252.47 	
Date: Jun 10
Value: 1242.17 	
Date: Jun 05
Value: 1239.33 	
Date: May 31
Value: 1236.89 	
Date: May 25
Value: 1231.1 	
Date: May 20
Value: 1214.89 	
Date: May 15
Value: 1192.36 	
Date: May 10
Value: 1184.12 	
Date: May 05
Value: 1166.49 	
Date: Apr 30
Value: 1146.19 	
Date: Apr 25
Value: 1141.66 	
Date: Apr 20
Value: 1762.41 	
Date: Apr 15
Value: 1757.59 	
Date: Apr 10
Value: 1751.96 	
Date: Apr 05
Value: 1747.41 	
Date: Mar 31
Value: 1733.52 	
Date: Mar 25
Value: 1702.61 	
Date: Mar 20
Value: 1689.75 	
Date: Mar 15
Value: 1685.72 	
Date: Mar 10
Value: 1678.47 	
Date: Mar 05
Value: 1676.5 	
Date: Feb 28
Value: 1670.79 	
Date: Feb 25
Value: 1670.15 	
Date: Feb 20
Value: 1668.3 	
Date: Feb 15
Value: 1665.31 	
Date: Feb 10
Value: 1663.52 	
Date: Feb 05
Value: 1662.13 	
Date: Jan 31
Value: 1660.43 	
Date: Jan 25
Value: 1657.28 	
Date: Jan 20
Value: 1656.27 	
Date: Jan 15
Value: 1653.64 	
Date: Jan 10
Value: 1642.82 	
Date: Jan 05
Value: 1640.74 	
Date: Dec 31
Value: 1636.52 	
Date: Dec 25
Value: 1626.88 	
Date: Dec 20
Value: 1589.1 	
Date: Dec 15
Value: 1582.63 	
Date: Dec 10
Value: 1566.41 	
Date: Dec 05
Value: 1530.66 	
Date: Nov 30
Value: 1517.79 	
Date: Nov 25
Value: 1499.11 	
Date: Nov 20
Value: 1475.03 	
Date: Nov 15
Value: 1466.63 	
Date: Nov 10
Value: 1463.61 	
Date: Nov 05
Value: 1462.41 	
Date: Oct 31
Value: 1461.29 	
Date: Oct 25
Value: 1459.37 	
Date: Oct 20
Value: 1457.85 	
Date: Oct 15
Value: 1456.35 	
Date: Oct 10
Value: 1452.37 	
Date: Oct 05
Value: 1449.27 	
Date: Sep 30
Value: 2179.12 	
Date: Sep 25
Value: 2173.11 	
Date: Sep 20
Value: 2169.37 	
Date: Sep 15
Value: 2156.31 	
Date: Sep 10
Value: 2144.5 	
Date: Sep 05
Value: 2132.46 	
Date: Aug 31
Value: 2129.12 	
Date: Aug 25
Value: 2125.17 	
Date: Aug 20
Value: 2121.2 	
Date: Aug 15
Value: 2090.11 	
Date: Aug 10
Value: 2087.61 	
Date: Aug 05
Value: 2085.9 	
Date: Jul 31
Value: 2083.57 	
Date: Jul 25
Value: 2081 	
Date: Jul 20
Value: 2078.36 	
Date: Jul 15
Value: 2073.49 	
Date: Jul 10
Value: 2071.13 	
Date: Jul 05
Value: 2068.79 	
Date: Jun 30
Value: 2064.82 	
Date: Jun 25
Value: 2031.18 	
Date: Jun 20
Value: 2004.07 	
Date: Jun 15
Value: 2001.48 	
Date: Jun 10
Value: 1991.17 	
Date: Jun 05
Value: 1988.34 	
Date: May 31
Value: 1985.9 	
Date: May 25
Value: 1980.1 	
Date: May 20
Value: 1963.9 	
Date: May 15
Value: 1941.37 	
Date: May 10
Value: 1933.12 	
Date: May 05
Value: 1915.49 	
Date: Apr 30
Value: 1895.19 	
Date: Apr 25
Value: 1890.67 	
Date: Apr 20
Value: 1851.71 	
Date: Apr 15
Value: 1836.64 	
Date: Apr 10
Value: 1834.1 	
Date: Apr 05
Value: 1831.69 	
Date: Mar 31
Value: 1828.97 	
Date: Mar 25
Value: 1818.12 	
Date: Mar 20
Value: 1810.26 	
Date: Mar 15
Value: 1805.76 	
Date: Mar 10
Value: 1781.76 	
Date: Mar 05
Value: 1771.28 	
Date: Feb 28
Value: 1758.37 	
Date: Feb 25
Value: 1753.1 	
Date: Feb 20
Value: 1748.16 	
Date: Feb 15
Value: 1746.78 	
Date: Feb 10
Value: 1731.21 	
Date: Feb 05
Value: 1725.24 	
Date: Jan 31
Value: 1723.75 	
Date: Jan 25
Value: 1722.69 	
Date: Jan 20
Value: 1721.11 	
Date: Jan 15
Value: 1702.64 	
Date: Jan 10
Value: 1699.9 	
Date: Jan 05
Value: 1688.42 	
Date: Dec 31
Value: 1679.45 	
Date: Dec 25
Value: 1676.2 	
Date: Dec 20
Value: 1662.18 	
Date: Dec 15
Value: 1658.09 	
Date: Dec 10
Value: 1628.89 	
Date: Dec 05
Value: 1622.44 	
Date: Nov 30
Value: 1611.58 	
Date: Nov 25
Value: 1591.76 	
Date: Nov 20
Value: 1573.8 	
Date: Nov 15
Value: 1555.7 	
Date: Nov 10
Value: 1548.36 	
Date: Nov 05
Value: 1531.77 	
Date: Oct 31
Value: 2210.3 	
Date: Oct 25
Value: 2208.37 	
Date: Oct 20
Value: 2206.86 	
Date: Oct 15
Value: 2205.35 	
Date: Oct 10
Value: 2201.37 	
Date: Oct 05
Value: 2198.28 	
Date: Sep 30
Value: 709.08 	
Date: Sep 25
Value: 701.75 	
Date: Sep 20
Value: 695.7 	
Date: Sep 15
Value: 689.99 	
Date: Sep 10
Value: 683.88 	
Date: Sep 05
Value: 678.51 	
Date: Aug 31
Value: 671.94 	
Date: Aug 25
Value: 661.67 	
Date: Aug 20
Value: 654.19 	
Date: Aug 15
Value: 646.87 	
Date: Aug 10
Value: 638.05 	
Date: Aug 05
Value: 626.11 	
Date: Jul 31
Value: 617.75 	
Date: Jul 25
Value: 606.23 	
Date: Jul 20
Value: 599.41 	
Date: Jul 15
Value: 593.51 	
Date: Jul 10
Value: 585.47 	
Date: Jul 05
Value: 576.78 	
Date: Jun 30
Value: 567.94 	
Date: Jun 25
Value: 558.37 	
Date: Jun 20
Value: 546.75 	
Date: Jun 15
Value: 533.13 	
Date: Jun 10
Value: 519.21 	
Date: Jun 05
Value: 506.19 	
Date: May 31
Value: 492.85 	
Date: May 25
Value: 480.14 	
Date: May 20
Value: 468.34 	
Date: May 15
Value: 458.67 	
Date: May 10
Value: 446.51 	
Date: May 05
Value: 434.76 	
Date: Apr 30
Value: 423.65 	
Date: Apr 25
Value: 413.8 	
Date: Apr 20
Value: 401.2 	
Date: Apr 15
Value: 386.6 	
Date: Apr 10
Value: 373.25 	
Date: Apr 05
Value: 361.63 	
Date: Mar 31
Value: 349.68 	
Date: Mar 25
Value: 334.86 	
Date: Mar 20
Value: 325.08 	
Date: Mar 15
Value: 315.21 	
Date: Mar 10
Value: 306.56 	
Date: Mar 05
Value: 296.2 	
Date: Feb 28
Value: 286.09 	
Date: Feb 25
Value: 281.51 	
Date: Feb 20
Value: 272.76 	
Date: Feb 15
Value: 266.24 	
Date: Feb 10
Value: 256.8 	
Date: Feb 05
Value: 248.41 	
Date: Jan 31
Value: 240.96 	
Date: Jan 25
Value: 228.59 	
Date: Jan 20
Value: 218.9 	
Date: Jan 15
Value: 212.06 	
Date: Jan 10
Value: 205.98 	
Date: Jan 05
Value: 196.16 	
Date: Dec 31
Value: 187.3 	
Date: Dec 25
Value: 174.06 	
Date: Dec 20
Value: 162.81 	
Date: Dec 15
Value: 151.16 	
Date: Dec 10
Value: 140.43 	
Date: Dec 05
Value: 129.47 	
Date: Nov 30
Value: 116.16 	
Date: Nov 25
Value: 106.95 	
Date: Nov 20
Value: 95.64 	
Date: Nov 15
Value: 82.63 	
Date: Nov 10
Value: 72.68 	
Date: Nov 05
Value: 63.25 	
Date: Oct 31
Value: 766.32 	
Date: Oct 25
Value: 757.2 	
Date: Oct 20
Value: 746.88 	
Date: Oct 15
Value: 739.48 	
Date: Oct 10
Value: 727.69 	
Date: Oct 05
Value: 717.32

	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69
	
Date: Sep 30
Value: 1404.17 	
Date: Sep 25
Value: 1398.43 	
Date: Sep 20
Value: 1394.42 	
Date: Sep 15
Value: 1381.11 	
Date: Sep 10
Value: 1374.25 	
Date: Sep 05
Value: 1358.13 	
Date: Aug 31
Value: 1353.17 	
Date: Aug 25
Value: 1345.98 	
Date: Aug 20
Value: 1338.83 	
Date: Aug 15
Value: 1322.46 	
Date: Aug 10
Value: 1320.53 	
Date: Aug 05
Value: 1318.32 	
Date: Jul 31
Value: 1316.06 	
Date: Jul 25
Value: 1313.48 	
Date: Jul 20
Value: 1310.03 	
Date: Jul 15
Value: 1303.74 	
Date: Jul 10
Value: 1299.69 	
Date: Jul 05
Value: 1297.05 	
Date: Jun 30
Value: 1285.9 	
Date: Jun 25
Value: 1278.11 	
Date: Jun 20
Value: 1257.33 	
Date: Jun 15
Value: 1254 	
Date: Jun 10
Value: 1248.36 	
Date: Jun 05
Value: 1244.79 	
Date: May 31
Value: 1239.75 	
Date: May 25
Value: 1230.94 	
Date: May 20
Value: 1222.32 	
Date: May 15
Value: 1198.25 	
Date: May 10
Value: 1191.1 	
Date: May 05
Value: 1184.32 	
Date: Apr 30
Value: 1168.8 	
Date: Apr 25
Value: 1164.15 	
Date: Apr 20
Value: 1728.2 	
Date: Apr 15
Value: 1722.51 	
Date: Apr 10
Value: 1717.4 	
Date: Apr 05
Value: 1708.56 	
Date: Mar 31
Value: 1702.96 	
Date: Mar 25
Value: 1674.08 	
Date: Mar 20
Value: 1644.37 	
Date: Mar 15
Value: 1638.7 	
Date: Mar 10
Value: 1629.92 	
Date: Mar 05
Value: 1628.19 	
Date: Feb 28
Value: 1624.36 	
Date: Feb 25
Value: 1622.25 	
Date: Feb 20
Value: 1621.09 	
Date: Feb 15
Value: 1619.43 	
Date: Feb 10
Value: 1618.27 	
Date: Feb 05
Value: 1617.25 	
Date: Jan 31
Value: 1616.18 	
Date: Jan 25
Value: 1609.09 	
Date: Jan 20
Value: 1608.13 	
Date: Jan 15
Value: 1605.99 	
Date: Jan 10
Value: 1588.69 	
Date: Jan 05
Value: 1586.53 	
Date: Dec 31
Value: 1583 	
Date: Dec 25
Value: 1580.32 	
Date: Dec 20
Value: 1550.81 	
Date: Dec 15
Value: 1544.81 	
Date: Dec 10
Value: 1538 	
Date: Dec 05
Value: 1520.41 	
Date: Nov 30
Value: 1501.19 	
Date: Nov 25
Value: 1478.78 	
Date: Nov 20
Value: 1464.49 	
Date: Nov 15
Value: 1452.3 	
Date: Nov 10
Value: 1448.64 	
Date: Nov 05
Value: 1447.58 	
Date: Oct 31
Value: 1446.55 	
Date: Oct 25
Value: 1443.59 	
Date: Oct 20
Value: 1441.46 	
Date: Oct 15
Value: 1439.08 	
Date: Oct 10
Value: 1437 	
Date: Oct 05
Value: 1432.7 	
Date: Sep 30
Value: 2055.57 	
Date: Sep 25
Value: 2049.83 	
Date: Sep 20
Value: 2045.82 	
Date: Sep 15
Value: 2032.51 	
Date: Sep 10
Value: 2025.65 	
Date: Sep 05
Value: 2009.53 	
Date: Aug 31
Value: 2004.57 	
Date: Aug 25
Value: 1997.38 	
Date: Aug 20
Value: 1990.23 	
Date: Aug 15
Value: 1973.86 	
Date: Aug 10
Value: 1971.93 	
Date: Aug 05
Value: 1969.72 	
Date: Jul 31
Value: 1967.46 	
Date: Jul 25
Value: 1964.88 	
Date: Jul 20
Value: 1961.43 	
Date: Jul 15
Value: 1955.14 	
Date: Jul 10
Value: 1951.09 	
Date: Jul 05
Value: 1948.45 	
Date: Jun 30
Value: 1937.3 	
Date: Jun 25
Value: 1929.51 	
Date: Jun 20
Value: 1908.73 	
Date: Jun 15
Value: 1905.39 	
Date: Jun 10
Value: 1899.75 	
Date: Jun 05
Value: 1896.18 	
Date: May 31
Value: 1891.15 	
Date: May 25
Value: 1882.34 	
Date: May 20
Value: 1873.72 	
Date: May 15
Value: 1849.65 	
Date: May 10
Value: 1842.5 	
Date: May 05
Value: 1835.72 	
Date: Apr 30
Value: 1820.2 	
Date: Apr 25
Value: 1815.55 	
Date: Apr 20
Value: 1776.08 	
Date: Apr 15
Value: 1749.89 	
Date: Apr 10
Value: 1747.35 	
Date: Apr 05
Value: 1745.26 	
Date: Mar 31
Value: 1742.33 	
Date: Mar 25
Value: 1728.26 	
Date: Mar 20
Value: 1724.37 	
Date: Mar 15
Value: 1719.06 	
Date: Mar 10
Value: 1712.4 	
Date: Mar 05
Value: 1705.58 	
Date: Feb 28
Value: 1656.56 	
Date: Feb 25
Value: 1650.02 	
Date: Feb 20
Value: 1643.9 	
Date: Feb 15
Value: 1642.77 	
Date: Feb 10
Value: 1631.69 	
Date: Feb 05
Value: 1628.34 	
Date: Jan 31
Value: 1626.71 	
Date: Jan 25
Value: 1626.04 	
Date: Jan 20
Value: 1624.53 	
Date: Jan 15
Value: 1613.01 	
Date: Jan 10
Value: 1612.35 	
Date: Jan 05
Value: 1585.94 	
Date: Dec 31
Value: 1578.71 	
Date: Dec 25
Value: 1575.34 	
Date: Dec 20
Value: 1566.42 	
Date: Dec 15
Value: 1561.94 	
Date: Dec 10
Value: 1529.23 	
Date: Dec 05
Value: 1523.62 	
Date: Nov 30
Value: 1512.56 	
Date: Nov 25
Value: 1476.52 	
Date: Nov 20
Value: 1455.66 	
Date: Nov 15
Value: 1448.51 	
Date: Nov 10
Value: 1437.88 	
Date: Nov 05
Value: 1418.45 	
Date: Oct 31
Value: 2097.95 	
Date: Oct 25
Value: 2094.99 	
Date: Oct 20
Value: 2092.86 	
Date: Oct 15
Value: 2090.48 	
Date: Oct 10
Value: 2088.4 	
Date: Oct 05
Value: 2084.1 	
Date: Sep 30
Value: 700.22 	
Date: Sep 25
Value: 691.95 	
Date: Sep 20
Value: 685.08 	
Date: Sep 15
Value: 678.98 	
Date: Sep 10
Value: 673.12 	
Date: Sep 05
Value: 666.26 	
Date: Aug 31
Value: 661.23 	
Date: Aug 25
Value: 654.03 	
Date: Aug 20
Value: 648.36 	
Date: Aug 15
Value: 644 	
Date: Aug 10
Value: 639.4 	
Date: Aug 05
Value: 632.87 	
Date: Jul 31
Value: 628.11 	
Date: Jul 25
Value: 621.26 	
Date: Jul 20
Value: 617.26 	
Date: Jul 15
Value: 612.99 	
Date: Jul 10
Value: 607.34 	
Date: Jul 05
Value: 601.74 	
Date: Jun 30
Value: 595.18 	
Date: Jun 25
Value: 589.38 	
Date: Jun 20
Value: 582.42 	
Date: Jun 15
Value: 572.6 	
Date: Jun 10
Value: 564.89 	
Date: Jun 05
Value: 556.92 	
Date: May 31
Value: 547.58 	
Date: May 25
Value: 535.17 	
Date: May 20
Value: 523.33 	
Date: May 15
Value: 513.37 	
Date: May 10
Value: 501.27 	
Date: May 05
Value: 489.52 	
Date: Apr 30
Value: 476.47 	
Date: Apr 25
Value: 466.76 	
Date: Apr 20
Value: 456.14 	
Date: Apr 15
Value: 442.71 	
Date: Apr 10
Value: 429.18 	
Date: Apr 05
Value: 418.36 	
Date: Mar 31
Value: 406.81 	
Date: Mar 25
Value: 392.13 	
Date: Mar 20
Value: 380.79 	
Date: Mar 15
Value: 369.39 	
Date: Mar 10
Value: 361.4 	
Date: Mar 05
Value: 349.7 	
Date: Feb 28
Value: 337.32 	
Date: Feb 25
Value: 332.45 	
Date: Feb 20
Value: 322.92 	
Date: Feb 15
Value: 316.03 	
Date: Feb 10
Value: 306.19 	
Date: Feb 05
Value: 297.5 	
Date: Jan 31
Value: 288.97 	
Date: Jan 25
Value: 277.97 	
Date: Jan 20
Value: 269.26 	
Date: Jan 15
Value: 262.57 	
Date: Jan 10
Value: 255.59 	
Date: Jan 05
Value: 246.29 	
Date: Dec 31
Value: 237.24 	
Date: Dec 25
Value: 225.65 	
Date: Dec 20
Value: 214.34 	
Date: Dec 15
Value: 202.87 	
Date: Dec 10
Value: 190.58 	
Date: Dec 05
Value: 179.15 	
Date: Nov 30
Value: 163.46 	
Date: Nov 25
Value: 149.54 	
Date: Nov 20
Value: 135.34 	
Date: Nov 15
Value: 117.65 	
Date: Nov 10
Value: 104.21 	
Date: Nov 05
Value: 90.92 	
Date: Oct 31
Value: 781.65 	
Date: Oct 25
Value: 766.93 	
Date: Oct 20
Value: 751.46 	
Date: Oct 15
Value: 740.2 	
Date: Oct 10
Value: 723.51 	
Date: Oct 05
Value: 709.92 	
Date: Sep 30
Value: 1404.17 	
Date: Sep 25
Value: 1398.43 	
Date: Sep 20
Value: 1394.42 	
Date: Sep 15
Value: 1381.11 	
Date: Sep 10
Value: 1374.25 	
Date: Sep 05
Value: 1358.13 	
Date: Aug 31
Value: 1353.17 	
Date: Aug 25
Value: 1345.98 	
Date: Aug 20
Value: 1338.83 	
Date: Aug 15
Value: 1322.46 	
Date: Aug 10
Value: 1320.53 	
Date: Aug 05
Value: 1318.32 	
Date: Jul 31
Value: 1316.06 	
Date: Jul 25
Value: 1313.48 	
Date: Jul 20
Value: 1310.03 	
Date: Jul 15
Value: 1303.74 	
Date: Jul 10
Value: 1299.69 	
Date: Jul 05
Value: 1297.05 	
Date: Jun 30
Value: 1285.9 	
Date: Jun 25
Value: 1278.11 	
Date: Jun 20
Value: 1257.33 	
Date: Jun 15
Value: 1254 	
Date: Jun 10
Value: 1248.36 	
Date: Jun 05
Value: 1244.79 	
Date: May 31
Value: 1239.75 	
Date: May 25
Value: 1230.94 	
Date: May 20
Value: 1222.32 	
Date: May 15
Value: 1198.25 	
Date: May 10
Value: 1191.1 	
Date: May 05
Value: 1184.32 	
Date: Apr 30
Value: 1168.8 	
Date: Apr 25
Value: 1164.15 	
Date: Apr 20
Value: 1728.2 	
Date: Apr 15
Value: 1722.51 	
Date: Apr 10
Value: 1717.4 	
Date: Apr 05
Value: 1708.56 	
Date: Mar 31
Value: 1702.96 	
Date: Mar 25
Value: 1674.08 	
Date: Mar 20
Value: 1644.37 	
Date: Mar 15
Value: 1638.7 	
Date: Mar 10
Value: 1629.92 	
Date: Mar 05
Value: 1628.19 	
Date: Feb 28
Value: 1624.36 	
Date: Feb 25
Value: 1622.25 	
Date: Feb 20
Value: 1621.09 	
Date: Feb 15
Value: 1619.43 	
Date: Feb 10
Value: 1618.27 	
Date: Feb 05
Value: 1617.25 	
Date: Jan 31
Value: 1616.18 	
Date: Jan 25
Value: 1609.09 	
Date: Jan 20
Value: 1608.13 	
Date: Jan 15
Value: 1605.99 	
Date: Jan 10
Value: 1588.69 	
Date: Jan 05
Value: 1586.53 	
Date: Dec 31
Value: 1583 	
Date: Dec 25
Value: 1580.32 	
Date: Dec 20
Value: 1550.81 	
Date: Dec 15
Value: 1544.81 	
Date: Dec 10
Value: 1538 	
Date: Dec 05
Value: 1520.41 	
Date: Nov 30
Value: 1501.19 	
Date: Nov 25
Value: 1478.78 	
Date: Nov 20
Value: 1464.49 	
Date: Nov 15
Value: 1452.3 	
Date: Nov 10
Value: 1448.64 	
Date: Nov 05
Value: 1447.58 	
Date: Oct 31
Value: 1446.55 	
Date: Oct 25
Value: 1443.59 	
Date: Oct 20
Value: 1441.46 	
Date: Oct 15
Value: 1439.08 	
Date: Oct 10
Value: 1437 	
Date: Oct 05
Value: 1432.7 	
Date: Sep 30
Value: 2055.57 	
Date: Sep 25
Value: 2049.83 	
Date: Sep 20
Value: 2045.82 	
Date: Sep 15
Value: 2032.51 	
Date: Sep 10
Value: 2025.65 	
Date: Sep 05
Value: 2009.53 	
Date: Aug 31
Value: 2004.57 	
Date: Aug 25
Value: 1997.38 	
Date: Aug 20
Value: 1990.23 	
Date: Aug 15
Value: 1973.86 	
Date: Aug 10
Value: 1971.93 	
Date: Aug 05
Value: 1969.72 	
Date: Jul 31
Value: 1967.46 	
Date: Jul 25
Value: 1964.88 	
Date: Jul 20
Value: 1961.43 	
Date: Jul 15
Value: 1955.14 	
Date: Jul 10
Value: 1951.09 	
Date: Jul 05
Value: 1948.45 	
Date: Jun 30
Value: 1937.3 	
Date: Jun 25
Value: 1929.51 	
Date: Jun 20
Value: 1908.73 	
Date: Jun 15
Value: 1905.39 	
Date: Jun 10
Value: 1899.75 	
Date: Jun 05
Value: 1896.18 	
Date: May 31
Value: 1891.15 	
Date: May 25
Value: 1882.34 	
Date: May 20
Value: 1873.72 	
Date: May 15
Value: 1849.65 	
Date: May 10
Value: 1842.5 	
Date: May 05
Value: 1835.72 	
Date: Apr 30
Value: 1820.2 	
Date: Apr 25
Value: 1815.55 	
Date: Apr 20
Value: 1776.08 	
Date: Apr 15
Value: 1749.89 	
Date: Apr 10
Value: 1747.35 	
Date: Apr 05
Value: 1745.26 	
Date: Mar 31
Value: 1742.33 	
Date: Mar 25
Value: 1728.26 	
Date: Mar 20
Value: 1724.37 	
Date: Mar 15
Value: 1719.06 	
Date: Mar 10
Value: 1712.4 	
Date: Mar 05
Value: 1705.58 	
Date: Feb 28
Value: 1656.56 	
Date: Feb 25
Value: 1650.02 	
Date: Feb 20
Value: 1643.9 	
Date: Feb 15
Value: 1642.77 	
Date: Feb 10
Value: 1631.69 	
Date: Feb 05
Value: 1628.34 	
Date: Jan 31
Value: 1626.71 	
Date: Jan 25
Value: 1626.04 	
Date: Jan 20
Value: 1624.53 	
Date: Jan 15
Value: 1613.01 	
Date: Jan 10
Value: 1612.35 	
Date: Jan 05
Value: 1585.94 	
Date: Dec 31
Value: 1578.71 	
Date: Dec 25
Value: 1575.34 	
Date: Dec 20
Value: 1566.42 	
Date: Dec 15
Value: 1561.94 	
Date: Dec 10
Value: 1529.23 	
Date: Dec 05
Value: 1523.62 	
Date: Nov 30
Value: 1512.56 	
Date: Nov 25
Value: 1476.52 	
Date: Nov 20
Value: 1455.66 	
Date: Nov 15
Value: 1448.51 	
Date: Nov 10
Value: 1437.88 	
Date: Nov 05
Value: 1418.45 	
Date: Oct 31
Value: 2097.95 	
Date: Oct 25
Value: 2094.99 	
Date: Oct 20
Value: 2092.86 	
Date: Oct 15
Value: 2090.48 	
Date: Oct 10
Value: 2088.4 	
Date: Oct 05
Value: 2084.1 	
Date: Sep 30
Value: 700.22 	
Date: Sep 25
Value: 691.95 	
Date: Sep 20
Value: 685.08 	
Date: Sep 15
Value: 678.98 	
Date: Sep 10
Value: 673.12 	
Date: Sep 05
Value: 666.26 	
Date: Aug 31
Value: 661.23 	
Date: Aug 25
Value: 654.03 	
Date: Aug 20
Value: 648.36 	
Date: Aug 15
Value: 644 	
Date: Aug 10
Value: 639.4 	
Date: Aug 05
Value: 632.87 	
Date: Jul 31
Value: 628.11 	
Date: Jul 25
Value: 621.26 	
Date: Jul 20
Value: 617.26 	
Date: Jul 15
Value: 612.99 	
Date: Jul 10
Value: 607.34 	
Date: Jul 05
Value: 601.74 	
Date: Jun 30
Value: 595.18 	
Date: Jun 25
Value: 589.38 	
Date: Jun 20
Value: 582.42 	
Date: Jun 15
Value: 572.6 	
Date: Jun 10
Value: 564.89 	
Date: Jun 05
Value: 556.92 	
Date: May 31
Value: 547.58 	
Date: May 25
Value: 535.17 	
Date: May 20
Value: 523.33 	
Date: May 15
Value: 513.37 	
Date: May 10
Value: 501.27 	
Date: May 05
Value: 489.52 	
Date: Apr 30
Value: 476.47 	
Date: Apr 25
Value: 466.76 	
Date: Apr 20
Value: 456.14 	
Date: Apr 15
Value: 442.71 	
Date: Apr 10
Value: 429.18 	
Date: Apr 05
Value: 418.36 	
Date: Mar 31
Value: 406.81 	
Date: Mar 25
Value: 392.13 	
Date: Mar 20
Value: 380.79 	
Date: Mar 15
Value: 369.39 	
Date: Mar 10
Value: 361.4 	
Date: Mar 05
Value: 349.7 	
Date: Feb 28
Value: 337.32 	
Date: Feb 25
Value: 332.45 	
Date: Feb 20
Value: 322.92 	
Date: Feb 15
Value: 316.03 	
Date: Feb 10
Value: 306.19 	
Date: Feb 05
Value: 297.5 	
Date: Jan 31
Value: 288.97 	
Date: Jan 25
Value: 277.97 	
Date: Jan 20
Value: 269.26 	
Date: Jan 15
Value: 262.57 	
Date: Jan 10
Value: 255.59 	
Date: Jan 05
Value: 246.29 	
Date: Dec 31
Value: 237.24 	
Date: Dec 25
Value: 225.65 	
Date: Dec 20
Value: 214.34 	
Date: Dec 15
Value: 202.87 	
Date: Dec 10
Value: 190.58 	
Date: Dec 05
Value: 179.15 	
Date: Nov 30
Value: 163.46 	
Date: Nov 25
Value: 149.54 	
Date: Nov 20
Value: 135.34 	
Date: Nov 15
Value: 117.65 	
Date: Nov 10
Value: 104.21 	
Date: Nov 05
Value: 90.92 	
Date: Oct 31
Value: 781.65 	
Date: Oct 25
Value: 766.93 	
Date: Oct 20
Value: 751.46 	
Date: Oct 15
Value: 740.2 	
Date: Oct 10
Value: 723.51 	
Date: Oct 05
Value: 709.92

	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35
	
Date: Sep 30
Value: 1377.03 	
Date: Sep 25
Value: 1373.48 	
Date: Sep 20
Value: 1371.4 	
Date: Sep 15
Value: 1359.79 	
Date: Sep 10
Value: 1353.97 	
Date: Sep 05
Value: 1346.1 	
Date: Aug 31
Value: 1344.31 	
Date: Aug 25
Value: 1338.17 	
Date: Aug 20
Value: 1331.07 	
Date: Aug 15
Value: 1302.77 	
Date: Aug 10
Value: 1300.5 	
Date: Aug 05
Value: 1298.35 	
Date: Jul 31
Value: 1295.47 	
Date: Jul 25
Value: 1293.43 	
Date: Jul 20
Value: 1287.78 	
Date: Jul 15
Value: 1284.73 	
Date: Jul 10
Value: 1282.83 	
Date: Jul 05
Value: 1280.87 	
Date: Jun 30
Value: 1274.8 	
Date: Jun 25
Value: 1261.63 	
Date: Jun 20
Value: 1224.57 	
Date: Jun 15
Value: 1221.58 	
Date: Jun 10
Value: 1210.66 	
Date: Jun 05
Value: 1204.65 	
Date: May 31
Value: 1200.06 	
Date: May 25
Value: 1190.38 	
Date: May 20
Value: 1183.54 	
Date: May 15
Value: 1160.45 	
Date: May 10
Value: 1152.08 	
Date: May 05
Value: 1144.05 	
Date: Apr 30
Value: 1127.07 	
Date: Apr 25
Value: 1122.8 	
Date: Apr 20
Value: 1708.99 	
Date: Apr 15
Value: 1705.68 	
Date: Apr 10
Value: 1702.11 	
Date: Apr 05
Value: 1698.05 	
Date: Mar 31
Value: 1691.84 	
Date: Mar 25
Value: 1656.1 	
Date: Mar 20
Value: 1636.48 	
Date: Mar 15
Value: 1632.92 	
Date: Mar 10
Value: 1623.82 	
Date: Mar 05
Value: 1621.83 	
Date: Feb 28
Value: 1617.74 	
Date: Feb 25
Value: 1616.97 	
Date: Feb 20
Value: 1615.84 	
Date: Feb 15
Value: 1614.26 	
Date: Feb 10
Value: 1613.22 	
Date: Feb 05
Value: 1612.28 	
Date: Jan 31
Value: 1611.44 	
Date: Jan 25
Value: 1606.32 	
Date: Jan 20
Value: 1605.38 	
Date: Jan 15
Value: 1602.96 	
Date: Jan 10
Value: 1587.34 	
Date: Jan 05
Value: 1585.65 	
Date: Dec 31
Value: 1580.13 	
Date: Dec 25
Value: 1571.59 	
Date: Dec 20
Value: 1526.88 	
Date: Dec 15
Value: 1520.68 	
Date: Dec 10
Value: 1515.4 	
Date: Dec 05
Value: 1486.72 	
Date: Nov 30
Value: 1461.01 	
Date: Nov 25
Value: 1443.82 	
Date: Nov 20
Value: 1426.86 	
Date: Nov 15
Value: 1416.1 	
Date: Nov 10
Value: 1409.51 	
Date: Nov 05
Value: 1408.3 	
Date: Oct 31
Value: 1407.21 	
Date: Oct 25
Value: 1405.11 	
Date: Oct 20
Value: 1403.52 	
Date: Oct 15
Value: 1401.94 	
Date: Oct 10
Value: 1399.31 	
Date: Oct 05
Value: 1395.43 	
Date: Sep 30
Value: 2043.19 	
Date: Sep 25
Value: 2039.64 	
Date: Sep 20
Value: 2037.55 	
Date: Sep 15
Value: 2025.94 	
Date: Sep 10
Value: 2020.13 	
Date: Sep 05
Value: 2012.26 	
Date: Aug 31
Value: 2010.47 	
Date: Aug 25
Value: 2004.32 	
Date: Aug 20
Value: 1997.23 	
Date: Aug 15
Value: 1968.92 	
Date: Aug 10
Value: 1966.65 	
Date: Aug 05
Value: 1964.51 	
Date: Jul 31
Value: 1961.62 	
Date: Jul 25
Value: 1959.59 	
Date: Jul 20
Value: 1953.94 	
Date: Jul 15
Value: 1950.89 	
Date: Jul 10
Value: 1948.99 	
Date: Jul 05
Value: 1947.02 	
Date: Jun 30
Value: 1940.96 	
Date: Jun 25
Value: 1927.78 	
Date: Jun 20
Value: 1890.73 	
Date: Jun 15
Value: 1887.74 	
Date: Jun 10
Value: 1876.82 	
Date: Jun 05
Value: 1870.81 	
Date: May 31
Value: 1866.22 	
Date: May 25
Value: 1856.54 	
Date: May 20
Value: 1849.7 	
Date: May 15
Value: 1826.6 	
Date: May 10
Value: 1818.23 	
Date: May 05
Value: 1810.21 	
Date: Apr 30
Value: 1793.23 	
Date: Apr 25
Value: 1788.95 	
Date: Apr 20
Value: 1751.56 	
Date: Apr 15
Value: 1733.04 	
Date: Apr 10
Value: 1730.89 	
Date: Apr 05
Value: 1728.81 	
Date: Mar 31
Value: 1724.32 	
Date: Mar 25
Value: 1714.22 	
Date: Mar 20
Value: 1707.85 	
Date: Mar 15
Value: 1704.08 	
Date: Mar 10
Value: 1691.62 	
Date: Mar 05
Value: 1678.22 	
Date: Feb 28
Value: 1637.52 	
Date: Feb 25
Value: 1631.19 	
Date: Feb 20
Value: 1624.81 	
Date: Feb 15
Value: 1623.76 	
Date: Feb 10
Value: 1608.82 	
Date: Feb 05
Value: 1601.83 	
Date: Jan 31
Value: 1599.71 	
Date: Jan 25
Value: 1598.75 	
Date: Jan 20
Value: 1597.66 	
Date: Jan 15
Value: 1591.23 	
Date: Jan 10
Value: 1588.41 	
Date: Jan 05
Value: 1565.94 	
Date: Dec 31
Value: 1560.62 	
Date: Dec 25
Value: 1558.12 	
Date: Dec 20
Value: 1537.01 	
Date: Dec 15
Value: 1534.29 	
Date: Dec 10
Value: 1500.05 	
Date: Dec 05
Value: 1495.1 	
Date: Nov 30
Value: 1476.74 	
Date: Nov 25
Value: 1443.33 	
Date: Nov 20
Value: 1426.24 	
Date: Nov 15
Value: 1416.63 	
Date: Nov 10
Value: 1411.7 	
Date: Nov 05
Value: 1400.42 	
Date: Oct 31
Value: 2073.36 	
Date: Oct 25
Value: 2071.26 	
Date: Oct 20
Value: 2069.67 	
Date: Oct 15
Value: 2068.1 	
Date: Oct 10
Value: 2065.47 	
Date: Oct 05
Value: 2061.58 	
Date: Sep 30
Value: 683.32 	
Date: Sep 25
Value: 677.52 	
Date: Sep 20
Value: 673.1 	
Date: Sep 15
Value: 669.04 	
Date: Sep 10
Value: 665.53 	
Date: Sep 05
Value: 661.05 	
Date: Aug 31
Value: 656.14 	
Date: Aug 25
Value: 647.34 	
Date: Aug 20
Value: 638.97 	
Date: Aug 15
Value: 631.94 	
Date: Aug 10
Value: 624.66 	
Date: Aug 05
Value: 613.34 	
Date: Jul 31
Value: 604.83 	
Date: Jul 25
Value: 597.13 	
Date: Jul 20
Value: 593.23 	
Date: Jul 15
Value: 589.58 	
Date: Jul 10
Value: 584.17 	
Date: Jul 05
Value: 578.53 	
Date: Jun 30
Value: 571.13 	
Date: Jun 25
Value: 564.04 	
Date: Jun 20
Value: 554.21 	
Date: Jun 15
Value: 539.95 	
Date: Jun 10
Value: 526.55 	
Date: Jun 05
Value: 515.73 	
Date: May 31
Value: 504.06 	
Date: May 25
Value: 490.67 	
Date: May 20
Value: 477.91 	
Date: May 15
Value: 468.13 	
Date: May 10
Value: 456.26 	
Date: May 05
Value: 444.74 	
Date: Apr 30
Value: 432.49 	
Date: Apr 25
Value: 423.72 	
Date: Apr 20
Value: 413.04 	
Date: Apr 15
Value: 399.08 	
Date: Apr 10
Value: 386.58 	
Date: Apr 05
Value: 374.29 	
Date: Mar 31
Value: 361.79 	
Date: Mar 25
Value: 347.42 	
Date: Mar 20
Value: 337.1 	
Date: Mar 15
Value: 327.14 	
Date: Mar 10
Value: 318.64 	
Date: Mar 05
Value: 307.37 	
Date: Feb 28
Value: 296.23 	
Date: Feb 25
Value: 292.09 	
Date: Feb 20
Value: 281.29 	
Date: Feb 15
Value: 274.26 	
Date: Feb 10
Value: 263.94 	
Date: Feb 05
Value: 254.93 	
Date: Jan 31
Value: 247.15 	
Date: Jan 25
Value: 236.35 	
Date: Jan 20
Value: 227.26 	
Date: Jan 15
Value: 221.29 	
Date: Jan 10
Value: 215.09 	
Date: Jan 05
Value: 207.28 	
Date: Dec 31
Value: 199.26 	
Date: Dec 25
Value: 185.13 	
Date: Dec 20
Value: 172.7 	
Date: Dec 15
Value: 161.37 	
Date: Dec 10
Value: 149.51 	
Date: Dec 05
Value: 137.41 	
Date: Nov 30
Value: 121.62 	
Date: Nov 25
Value: 111.18 	
Date: Nov 20
Value: 100.62 	
Date: Nov 15
Value: 87.37 	
Date: Nov 10
Value: 76.59 	
Date: Nov 05
Value: 67.48 	
Date: Oct 31
Value: 745.23 	
Date: Oct 25
Value: 734.14 	
Date: Oct 20
Value: 723.25 	
Date: Oct 15
Value: 713.69 	
Date: Oct 10
Value: 701.13 	
Date: Oct 05
Value: 690.68 	
Date: Sep 30
Value: 1377.03 	
Date: Sep 25
Value: 1373.48 	
Date: Sep 20
Value: 1371.4 	
Date: Sep 15
Value: 1359.79 	
Date: Sep 10
Value: 1353.97 	
Date: Sep 05
Value: 1346.1 	
Date: Aug 31
Value: 1344.31 	
Date: Aug 25
Value: 1338.17 	
Date: Aug 20
Value: 1331.07 	
Date: Aug 15
Value: 1302.77 	
Date: Aug 10
Value: 1300.5 	
Date: Aug 05
Value: 1298.35 	
Date: Jul 31
Value: 1295.47 	
Date: Jul 25
Value: 1293.43 	
Date: Jul 20
Value: 1287.78 	
Date: Jul 15
Value: 1284.73 	
Date: Jul 10
Value: 1282.83 	
Date: Jul 05
Value: 1280.87 	
Date: Jun 30
Value: 1274.8 	
Date: Jun 25
Value: 1261.63 	
Date: Jun 20
Value: 1224.57 	
Date: Jun 15
Value: 1221.58 	
Date: Jun 10
Value: 1210.66 	
Date: Jun 05
Value: 1204.65 	
Date: May 31
Value: 1200.06 	
Date: May 25
Value: 1190.38 	
Date: May 20
Value: 1183.54 	
Date: May 15
Value: 1160.45 	
Date: May 10
Value: 1152.08 	
Date: May 05
Value: 1144.05 	
Date: Apr 30
Value: 1127.07 	
Date: Apr 25
Value: 1122.8 	
Date: Apr 20
Value: 1708.99 	
Date: Apr 15
Value: 1705.68 	
Date: Apr 10
Value: 1702.11 	
Date: Apr 05
Value: 1698.05 	
Date: Mar 31
Value: 1691.84 	
Date: Mar 25
Value: 1656.1 	
Date: Mar 20
Value: 1636.48 	
Date: Mar 15
Value: 1632.92 	
Date: Mar 10
Value: 1623.82 	
Date: Mar 05
Value: 1621.83 	
Date: Feb 28
Value: 1617.74 	
Date: Feb 25
Value: 1616.97 	
Date: Feb 20
Value: 1615.84 	
Date: Feb 15
Value: 1614.26 	
Date: Feb 10
Value: 1613.22 	
Date: Feb 05
Value: 1612.28 	
Date: Jan 31
Value: 1611.44 	
Date: Jan 25
Value: 1606.32 	
Date: Jan 20
Value: 1605.38 	
Date: Jan 15
Value: 1602.96 	
Date: Jan 10
Value: 1587.34 	
Date: Jan 05
Value: 1585.65 	
Date: Dec 31
Value: 1580.13 	
Date: Dec 25
Value: 1571.59 	
Date: Dec 20
Value: 1526.88 	
Date: Dec 15
Value: 1520.68 	
Date: Dec 10
Value: 1515.4 	
Date: Dec 05
Value: 1486.72 	
Date: Nov 30
Value: 1461.01 	
Date: Nov 25
Value: 1443.82 	
Date: Nov 20
Value: 1426.86 	
Date: Nov 15
Value: 1416.1 	
Date: Nov 10
Value: 1409.51 	
Date: Nov 05
Value: 1408.3 	
Date: Oct 31
Value: 1407.21 	
Date: Oct 25
Value: 1405.11 	
Date: Oct 20
Value: 1403.52 	
Date: Oct 15
Value: 1401.94 	
Date: Oct 10
Value: 1399.31 	
Date: Oct 05
Value: 1395.43 	
Date: Sep 30
Value: 2043.19 	
Date: Sep 25
Value: 2039.64 	
Date: Sep 20
Value: 2037.55 	
Date: Sep 15
Value: 2025.94 	
Date: Sep 10
Value: 2020.13 	
Date: Sep 05
Value: 2012.26 	
Date: Aug 31
Value: 2010.47 	
Date: Aug 25
Value: 2004.32 	
Date: Aug 20
Value: 1997.23 	
Date: Aug 15
Value: 1968.92 	
Date: Aug 10
Value: 1966.65 	
Date: Aug 05
Value: 1964.51 	
Date: Jul 31
Value: 1961.62 	
Date: Jul 25
Value: 1959.59 	
Date: Jul 20
Value: 1953.94 	
Date: Jul 15
Value: 1950.89 	
Date: Jul 10
Value: 1948.99 	
Date: Jul 05
Value: 1947.02 	
Date: Jun 30
Value: 1940.96 	
Date: Jun 25
Value: 1927.78 	
Date: Jun 20
Value: 1890.73 	
Date: Jun 15
Value: 1887.74 	
Date: Jun 10
Value: 1876.82 	
Date: Jun 05
Value: 1870.81 	
Date: May 31
Value: 1866.22 	
Date: May 25
Value: 1856.54 	
Date: May 20
Value: 1849.7 	
Date: May 15
Value: 1826.6 	
Date: May 10
Value: 1818.23 	
Date: May 05
Value: 1810.21 	
Date: Apr 30
Value: 1793.23 	
Date: Apr 25
Value: 1788.95 	
Date: Apr 20
Value: 1751.56 	
Date: Apr 15
Value: 1733.04 	
Date: Apr 10
Value: 1730.89 	
Date: Apr 05
Value: 1728.81 	
Date: Mar 31
Value: 1724.32 	
Date: Mar 25
Value: 1714.22 	
Date: Mar 20
Value: 1707.85 	
Date: Mar 15
Value: 1704.08 	
Date: Mar 10
Value: 1691.62 	
Date: Mar 05
Value: 1678.22 	
Date: Feb 28
Value: 1637.52 	
Date: Feb 25
Value: 1631.19 	
Date: Feb 20
Value: 1624.81 	
Date: Feb 15
Value: 1623.76 	
Date: Feb 10
Value: 1608.82 	
Date: Feb 05
Value: 1601.83 	
Date: Jan 31
Value: 1599.71 	
Date: Jan 25
Value: 1598.75 	
Date: Jan 20
Value: 1597.66 	
Date: Jan 15
Value: 1591.23 	
Date: Jan 10
Value: 1588.41 	
Date: Jan 05
Value: 1565.94 	
Date: Dec 31
Value: 1560.62 	
Date: Dec 25
Value: 1558.12 	
Date: Dec 20
Value: 1537.01 	
Date: Dec 15
Value: 1534.29 	
Date: Dec 10
Value: 1500.05 	
Date: Dec 05
Value: 1495.1 	
Date: Nov 30
Value: 1476.74 	
Date: Nov 25
Value: 1443.33 	
Date: Nov 20
Value: 1426.24 	
Date: Nov 15
Value: 1416.63 	
Date: Nov 10
Value: 1411.7 	
Date: Nov 05
Value: 1400.42 	
Date: Oct 31
Value: 2073.36 	
Date: Oct 25
Value: 2071.26 	
Date: Oct 20
Value: 2069.67 	
Date: Oct 15
Value: 2068.1 	
Date: Oct 10
Value: 2065.47 	
Date: Oct 05
Value: 2061.58 	
Date: Sep 30
Value: 683.32 	
Date: Sep 25
Value: 677.52 	
Date: Sep 20
Value: 673.1 	
Date: Sep 15
Value: 669.04 	
Date: Sep 10
Value: 665.53 	
Date: Sep 05
Value: 661.05 	
Date: Aug 31
Value: 656.14 	
Date: Aug 25
Value: 647.34 	
Date: Aug 20
Value: 638.97 	
Date: Aug 15
Value: 631.94 	
Date: Aug 10
Value: 624.66 	
Date: Aug 05
Value: 613.34 	
Date: Jul 31
Value: 604.83 	
Date: Jul 25
Value: 597.13 	
Date: Jul 20
Value: 593.23 	
Date: Jul 15
Value: 589.58 	
Date: Jul 10
Value: 584.17 	
Date: Jul 05
Value: 578.53 	
Date: Jun 30
Value: 571.13 	
Date: Jun 25
Value: 564.04 	
Date: Jun 20
Value: 554.21 	
Date: Jun 15
Value: 539.95 	
Date: Jun 10
Value: 526.55 	
Date: Jun 05
Value: 515.73 	
Date: May 31
Value: 504.06 	
Date: May 25
Value: 490.67 	
Date: May 20
Value: 477.91 	
Date: May 15
Value: 468.13 	
Date: May 10
Value: 456.26 	
Date: May 05
Value: 444.74 	
Date: Apr 30
Value: 432.49 	
Date: Apr 25
Value: 423.72 	
Date: Apr 20
Value: 413.04 	
Date: Apr 15
Value: 399.08 	
Date: Apr 10
Value: 386.58 	
Date: Apr 05
Value: 374.29 	
Date: Mar 31
Value: 361.79 	
Date: Mar 25
Value: 347.42 	
Date: Mar 20
Value: 337.1 	
Date: Mar 15
Value: 327.14 	
Date: Mar 10
Value: 318.64 	
Date: Mar 05
Value: 307.37 	
Date: Feb 28
Value: 296.23 	
Date: Feb 25
Value: 292.09 	
Date: Feb 20
Value: 281.29 	
Date: Feb 15
Value: 274.26 	
Date: Feb 10
Value: 263.94 	
Date: Feb 05
Value: 254.93 	
Date: Jan 31
Value: 247.15 	
Date: Jan 25
Value: 236.35 	
Date: Jan 20
Value: 227.26 	
Date: Jan 15
Value: 221.29 	
Date: Jan 10
Value: 215.09 	
Date: Jan 05
Value: 207.28 	
Date: Dec 31
Value: 199.26 	
Date: Dec 25
Value: 185.13 	
Date: Dec 20
Value: 172.7 	
Date: Dec 15
Value: 161.37 	
Date: Dec 10
Value: 149.51 	
Date: Dec 05
Value: 137.41 	
Date: Nov 30
Value: 121.62 	
Date: Nov 25
Value: 111.18 	
Date: Nov 20
Value: 100.62 	
Date: Nov 15
Value: 87.37 	
Date: Nov 10
Value: 76.59 	
Date: Nov 05
Value: 67.48 	
Date: Oct 31
Value: 745.23 	
Date: Oct 25
Value: 734.14 	
Date: Oct 20
Value: 723.25 	
Date: Oct 15
Value: 713.69 	
Date: Oct 10
Value: 701.13 	
Date: Oct 05
Value: 690.68

	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83
	
Date: Sep 30
Value: 1652.14 	
Date: Sep 25
Value: 1645.01 	
Date: Sep 20
Value: 1641.3 	
Date: Sep 15
Value: 1634.23 	
Date: Sep 10
Value: 1624.64 	
Date: Sep 05
Value: 1608.72 	
Date: Aug 31
Value: 1605.76 	
Date: Aug 25
Value: 1599.23 	
Date: Aug 20
Value: 1593.77 	
Date: Aug 15
Value: 1573.75 	
Date: Aug 10
Value: 1571.19 	
Date: Aug 05
Value: 1568.78 	
Date: Jul 31
Value: 1565.64 	
Date: Jul 25
Value: 1562.55 	
Date: Jul 20
Value: 1556.64 	
Date: Jul 15
Value: 1551.9 	
Date: Jul 10
Value: 1549.35 	
Date: Jul 05
Value: 1546.89 	
Date: Jun 30
Value: 1541.4 	
Date: Jun 25
Value: 1508.02 	
Date: Jun 20
Value: 1484.85 	
Date: Jun 15
Value: 1482.42 	
Date: Jun 10
Value: 1477.05 	
Date: Jun 05
Value: 1473.66 	
Date: May 31
Value: 1471.08 	
Date: May 25
Value: 1461.93 	
Date: May 20
Value: 1451.13 	
Date: May 15
Value: 1422.71 	
Date: May 10
Value: 1411.41 	
Date: May 05
Value: 1391.99 	
Date: Apr 30
Value: 1370.58 	
Date: Apr 25
Value: 1365.8 	
Date: Apr 20
Value: 2107.72 	
Date: Apr 15
Value: 2102.79 	
Date: Apr 10
Value: 2095.36 	
Date: Apr 05
Value: 2089.31 	
Date: Mar 31
Value: 2078.45 	
Date: Mar 25
Value: 2036 	
Date: Mar 20
Value: 2011.23 	
Date: Mar 15
Value: 2004.11 	
Date: Mar 10
Value: 1991.32 	
Date: Mar 05
Value: 1987.75 	
Date: Feb 28
Value: 1980.29 	
Date: Feb 25
Value: 1979.31 	
Date: Feb 20
Value: 1977.9 	
Date: Feb 15
Value: 1975.62 	
Date: Feb 10
Value: 1974.18 	
Date: Feb 05
Value: 1972.95 	
Date: Jan 31
Value: 1971.02 	
Date: Jan 25
Value: 1964.64 	
Date: Jan 20
Value: 1963.16 	
Date: Jan 15
Value: 1960.53 	
Date: Jan 10
Value: 1945.61 	
Date: Jan 05
Value: 1939.77 	
Date: Dec 31
Value: 1931.89 	
Date: Dec 25
Value: 1928.5 	
Date: Dec 20
Value: 1867.54 	
Date: Dec 15
Value: 1856.42 	
Date: Dec 10
Value: 1844.74 	
Date: Dec 05
Value: 1802.26 	
Date: Nov 30
Value: 1771.47 	
Date: Nov 25
Value: 1748.81 	
Date: Nov 20
Value: 1718.66 	
Date: Nov 15
Value: 1702.57 	
Date: Nov 10
Value: 1699.3 	
Date: Nov 05
Value: 1697.93 	
Date: Oct 31
Value: 1696.69 	
Date: Oct 25
Value: 1694.61 	
Date: Oct 20
Value: 1693.05 	
Date: Oct 15
Value: 1691.54 	
Date: Oct 10
Value: 1689.47 	
Date: Oct 05
Value: 1682.45 	
Date: Sep 30
Value: 2412.11 	
Date: Sep 25
Value: 2404.98 	
Date: Sep 20
Value: 2401.26 	
Date: Sep 15
Value: 2394.19 	
Date: Sep 10
Value: 2384.61 	
Date: Sep 05
Value: 2368.69 	
Date: Aug 31
Value: 2365.72 	
Date: Aug 25
Value: 2359.2 	
Date: Aug 20
Value: 2353.74 	
Date: Aug 15
Value: 2333.72 	
Date: Aug 10
Value: 2331.16 	
Date: Aug 05
Value: 2328.75 	
Date: Jul 31
Value: 2325.6 	
Date: Jul 25
Value: 2322.52 	
Date: Jul 20
Value: 2316.6 	
Date: Jul 15
Value: 2311.87 	
Date: Jul 10
Value: 2309.32 	
Date: Jul 05
Value: 2306.86 	
Date: Jun 30
Value: 2301.37 	
Date: Jun 25
Value: 2267.99 	
Date: Jun 20
Value: 2244.82 	
Date: Jun 15
Value: 2242.38 	
Date: Jun 10
Value: 2237.02 	
Date: Jun 05
Value: 2233.63 	
Date: May 31
Value: 2231.05 	
Date: May 25
Value: 2221.9 	
Date: May 20
Value: 2211.1 	
Date: May 15
Value: 2182.68 	
Date: May 10
Value: 2171.38 	
Date: May 05
Value: 2151.95 	
Date: Apr 30
Value: 2130.55 	
Date: Apr 25
Value: 2125.77 	
Date: Apr 20
Value: 2081.72 	
Date: Apr 15
Value: 2059.32 	
Date: Apr 10
Value: 2055.2 	
Date: Apr 05
Value: 2051.5 	
Date: Mar 31
Value: 2041.5 	
Date: Mar 25
Value: 2022.39 	
Date: Mar 20
Value: 2010.66 	
Date: Mar 15
Value: 2004.14 	
Date: Mar 10
Value: 1979.6 	
Date: Mar 05
Value: 1966.11 	
Date: Feb 28
Value: 1942.24 	
Date: Feb 25
Value: 1933.87 	
Date: Feb 20
Value: 1924.39 	
Date: Feb 15
Value: 1922.97 	
Date: Feb 10
Value: 1912.21 	
Date: Feb 05
Value: 1903 	
Date: Jan 31
Value: 1899.87 	
Date: Jan 25
Value: 1898.56 	
Date: Jan 20
Value: 1894.45 	
Date: Jan 15
Value: 1873.54 	
Date: Jan 10
Value: 1871.18 	
Date: Jan 05
Value: 1857.6 	
Date: Dec 31
Value: 1844.56 	
Date: Dec 25
Value: 1842.79 	
Date: Dec 20
Value: 1829.5 	
Date: Dec 15
Value: 1827.37 	
Date: Dec 10
Value: 1785.9 	
Date: Dec 05
Value: 1781.72 	
Date: Nov 30
Value: 1769.73 	
Date: Nov 25
Value: 1720.39 	
Date: Nov 20
Value: 1691.41 	
Date: Nov 15
Value: 1669.37 	
Date: Nov 10
Value: 1656.57 	
Date: Nov 05
Value: 1625.29 	
Date: Oct 31
Value: 2456.66 	
Date: Oct 25
Value: 2454.58 	
Date: Oct 20
Value: 2453.02 	
Date: Oct 15
Value: 2451.51 	
Date: Oct 10
Value: 2449.44 	
Date: Oct 05
Value: 2442.42 	
Date: Sep 30
Value: 850.71 	
Date: Sep 25
Value: 844.61 	
Date: Sep 20
Value: 839.35 	
Date: Sep 15
Value: 834.47 	
Date: Sep 10
Value: 829.42 	
Date: Sep 05
Value: 824.6 	
Date: Aug 31
Value: 818.01 	
Date: Aug 25
Value: 806.32 	
Date: Aug 20
Value: 798.66 	
Date: Aug 15
Value: 791.71 	
Date: Aug 10
Value: 783.57 	
Date: Aug 05
Value: 771.49 	
Date: Jul 31
Value: 763.07 	
Date: Jul 25
Value: 753.23 	
Date: Jul 20
Value: 747.14 	
Date: Jul 15
Value: 741.6 	
Date: Jul 10
Value: 734.52 	
Date: Jul 05
Value: 727.67 	
Date: Jun 30
Value: 719.95 	
Date: Jun 25
Value: 711.6 	
Date: Jun 20
Value: 702.9 	
Date: Jun 15
Value: 690.94 	
Date: Jun 10
Value: 680.98 	
Date: Jun 05
Value: 670.01 	
Date: May 31
Value: 657.84 	
Date: May 25
Value: 643.64 	
Date: May 20
Value: 629.16 	
Date: May 15
Value: 615.83 	
Date: May 10
Value: 600.84 	
Date: May 05
Value: 586.29 	
Date: Apr 30
Value: 572.06 	
Date: Apr 25
Value: 559.66 	
Date: Apr 20
Value: 545.07 	
Date: Apr 15
Value: 528.55 	
Date: Apr 10
Value: 512.75 	
Date: Apr 05
Value: 497.96 	
Date: Mar 31
Value: 483.97 	
Date: Mar 25
Value: 464.96 	
Date: Mar 20
Value: 451.38 	
Date: Mar 15
Value: 437.02 	
Date: Mar 10
Value: 425.34 	
Date: Mar 05
Value: 410.4 	
Date: Feb 28
Value: 395.49 	
Date: Feb 25
Value: 388.61 	
Date: Feb 20
Value: 375.04 	
Date: Feb 15
Value: 365.16 	
Date: Feb 10
Value: 350.5 	
Date: Feb 05
Value: 337.56 	
Date: Jan 31
Value: 326.9 	
Date: Jan 25
Value: 309.68 	
Date: Jan 20
Value: 295.72 	
Date: Jan 15
Value: 285.33 	
Date: Jan 10
Value: 277.09 	
Date: Jan 05
Value: 263.62 	
Date: Dec 31
Value: 250.6 	
Date: Dec 25
Value: 232.57 	
Date: Dec 20
Value: 218.04 	
Date: Dec 15
Value: 203.07 	
Date: Dec 10
Value: 188.6 	
Date: Dec 05
Value: 173.17 	
Date: Nov 30
Value: 153.25 	
Date: Nov 25
Value: 139.02 	
Date: Nov 20
Value: 123.44 	
Date: Nov 15
Value: 103.93 	
Date: Nov 10
Value: 89.17 	
Date: Nov 05
Value: 74.52 	
Date: Oct 31
Value: 916.27 	
Date: Oct 25
Value: 903.93 	
Date: Oct 20
Value: 892.93 	
Date: Oct 15
Value: 884.13 	
Date: Oct 10
Value: 871.19 	
Date: Oct 05
Value: 859.55 	
Date: Sep 30
Value: 1652.14 	
Date: Sep 25
Value: 1645.01 	
Date: Sep 20
Value: 1641.3 	
Date: Sep 15
Value: 1634.23 	
Date: Sep 10
Value: 1624.64 	
Date: Sep 05
Value: 1608.72 	
Date: Aug 31
Value: 1605.76 	
Date: Aug 25
Value: 1599.23 	
Date: Aug 20
Value: 1593.77 	
Date: Aug 15
Value: 1573.75 	
Date: Aug 10
Value: 1571.19 	
Date: Aug 05
Value: 1568.78 	
Date: Jul 31
Value: 1565.64 	
Date: Jul 25
Value: 1562.55 	
Date: Jul 20
Value: 1556.64 	
Date: Jul 15
Value: 1551.9 	
Date: Jul 10
Value: 1549.35 	
Date: Jul 05
Value: 1546.89 	
Date: Jun 30
Value: 1541.4 	
Date: Jun 25
Value: 1508.02 	
Date: Jun 20
Value: 1484.85 	
Date: Jun 15
Value: 1482.42 	
Date: Jun 10
Value: 1477.05 	
Date: Jun 05
Value: 1473.66 	
Date: May 31
Value: 1471.08 	
Date: May 25
Value: 1461.93 	
Date: May 20
Value: 1451.13 	
Date: May 15
Value: 1422.71 	
Date: May 10
Value: 1411.41 	
Date: May 05
Value: 1391.99 	
Date: Apr 30
Value: 1370.58 	
Date: Apr 25
Value: 1365.8 	
Date: Apr 20
Value: 2107.72 	
Date: Apr 15
Value: 2102.79 	
Date: Apr 10
Value: 2095.36 	
Date: Apr 05
Value: 2089.31 	
Date: Mar 31
Value: 2078.45 	
Date: Mar 25
Value: 2036 	
Date: Mar 20
Value: 2011.23 	
Date: Mar 15
Value: 2004.11 	
Date: Mar 10
Value: 1991.32 	
Date: Mar 05
Value: 1987.75 	
Date: Feb 28
Value: 1980.29 	
Date: Feb 25
Value: 1979.31 	
Date: Feb 20
Value: 1977.9 	
Date: Feb 15
Value: 1975.62 	
Date: Feb 10
Value: 1974.18 	
Date: Feb 05
Value: 1972.95 	
Date: Jan 31
Value: 1971.02 	
Date: Jan 25
Value: 1964.64 	
Date: Jan 20
Value: 1963.16 	
Date: Jan 15
Value: 1960.53 	
Date: Jan 10
Value: 1945.61 	
Date: Jan 05
Value: 1939.77 	
Date: Dec 31
Value: 1931.89 	
Date: Dec 25
Value: 1928.5 	
Date: Dec 20
Value: 1867.54 	
Date: Dec 15
Value: 1856.42 	
Date: Dec 10
Value: 1844.74 	
Date: Dec 05
Value: 1802.26 	
Date: Nov 30
Value: 1771.47 	
Date: Nov 25
Value: 1748.81 	
Date: Nov 20
Value: 1718.66 	
Date: Nov 15
Value: 1702.57 	
Date: Nov 10
Value: 1699.3 	
Date: Nov 05
Value: 1697.93 	
Date: Oct 31
Value: 1696.69 	
Date: Oct 25
Value: 1694.61 	
Date: Oct 20
Value: 1693.05 	
Date: Oct 15
Value: 1691.54 	
Date: Oct 10
Value: 1689.47 	
Date: Oct 05
Value: 1682.45 	
Date: Sep 30
Value: 2412.11 	
Date: Sep 25
Value: 2404.98 	
Date: Sep 20
Value: 2401.26 	
Date: Sep 15
Value: 2394.19 	
Date: Sep 10
Value: 2384.61 	
Date: Sep 05
Value: 2368.69 	
Date: Aug 31
Value: 2365.72 	
Date: Aug 25
Value: 2359.2 	
Date: Aug 20
Value: 2353.74 	
Date: Aug 15
Value: 2333.72 	
Date: Aug 10
Value: 2331.16 	
Date: Aug 05
Value: 2328.75 	
Date: Jul 31
Value: 2325.6 	
Date: Jul 25
Value: 2322.52 	
Date: Jul 20
Value: 2316.6 	
Date: Jul 15
Value: 2311.87 	
Date: Jul 10
Value: 2309.32 	
Date: Jul 05
Value: 2306.86 	
Date: Jun 30
Value: 2301.37 	
Date: Jun 25
Value: 2267.99 	
Date: Jun 20
Value: 2244.82 	
Date: Jun 15
Value: 2242.38 	
Date: Jun 10
Value: 2237.02 	
Date: Jun 05
Value: 2233.63 	
Date: May 31
Value: 2231.05 	
Date: May 25
Value: 2221.9 	
Date: May 20
Value: 2211.1 	
Date: May 15
Value: 2182.68 	
Date: May 10
Value: 2171.38 	
Date: May 05
Value: 2151.95 	
Date: Apr 30
Value: 2130.55 	
Date: Apr 25
Value: 2125.77 	
Date: Apr 20
Value: 2081.72 	
Date: Apr 15
Value: 2059.32 	
Date: Apr 10
Value: 2055.2 	
Date: Apr 05
Value: 2051.5 	
Date: Mar 31
Value: 2041.5 	
Date: Mar 25
Value: 2022.39 	
Date: Mar 20
Value: 2010.66 	
Date: Mar 15
Value: 2004.14 	
Date: Mar 10
Value: 1979.6 	
Date: Mar 05
Value: 1966.11 	
Date: Feb 28
Value: 1942.24 	
Date: Feb 25
Value: 1933.87 	
Date: Feb 20
Value: 1924.39 	
Date: Feb 15
Value: 1922.97 	
Date: Feb 10
Value: 1912.21 	
Date: Feb 05
Value: 1903 	
Date: Jan 31
Value: 1899.87 	
Date: Jan 25
Value: 1898.56 	
Date: Jan 20
Value: 1894.45 	
Date: Jan 15
Value: 1873.54 	
Date: Jan 10
Value: 1871.18 	
Date: Jan 05
Value: 1857.6 	
Date: Dec 31
Value: 1844.56 	
Date: Dec 25
Value: 1842.79 	
Date: Dec 20
Value: 1829.5 	
Date: Dec 15
Value: 1827.37 	
Date: Dec 10
Value: 1785.9 	
Date: Dec 05
Value: 1781.72 	
Date: Nov 30
Value: 1769.73 	
Date: Nov 25
Value: 1720.39 	
Date: Nov 20
Value: 1691.41 	
Date: Nov 15
Value: 1669.37 	
Date: Nov 10
Value: 1656.57 	
Date: Nov 05
Value: 1625.29 	
Date: Oct 31
Value: 2456.66 	
Date: Oct 25
Value: 2454.58 	
Date: Oct 20
Value: 2453.02 	
Date: Oct 15
Value: 2451.51 	
Date: Oct 10
Value: 2449.44 	
Date: Oct 05
Value: 2442.42 	
Date: Sep 30
Value: 850.71 	
Date: Sep 25
Value: 844.61 	
Date: Sep 20
Value: 839.35 	
Date: Sep 15
Value: 834.47 	
Date: Sep 10
Value: 829.42 	
Date: Sep 05
Value: 824.6 	
Date: Aug 31
Value: 818.01 	
Date: Aug 25
Value: 806.32 	
Date: Aug 20
Value: 798.66 	
Date: Aug 15
Value: 791.71 	
Date: Aug 10
Value: 783.57 	
Date: Aug 05
Value: 771.49 	
Date: Jul 31
Value: 763.07 	
Date: Jul 25
Value: 753.23 	
Date: Jul 20
Value: 747.14 	
Date: Jul 15
Value: 741.6 	
Date: Jul 10
Value: 734.52 	
Date: Jul 05
Value: 727.67 	
Date: Jun 30
Value: 719.95 	
Date: Jun 25
Value: 711.6 	
Date: Jun 20
Value: 702.9 	
Date: Jun 15
Value: 690.94 	
Date: Jun 10
Value: 680.98 	
Date: Jun 05
Value: 670.01 	
Date: May 31
Value: 657.84 	
Date: May 25
Value: 643.64 	
Date: May 20
Value: 629.16 	
Date: May 15
Value: 615.83 	
Date: May 10
Value: 600.84 	
Date: May 05
Value: 586.29 	
Date: Apr 30
Value: 572.06 	
Date: Apr 25
Value: 559.66 	
Date: Apr 20
Value: 545.07 	
Date: Apr 15
Value: 528.55 	
Date: Apr 10
Value: 512.75 	
Date: Apr 05
Value: 497.96 	
Date: Mar 31
Value: 483.97 	
Date: Mar 25
Value: 464.96 	
Date: Mar 20
Value: 451.38 	
Date: Mar 15
Value: 437.02 	
Date: Mar 10
Value: 425.34 	
Date: Mar 05
Value: 410.4 	
Date: Feb 28
Value: 395.49 	
Date: Feb 25
Value: 388.61 	
Date: Feb 20
Value: 375.04 	
Date: Feb 15
Value: 365.16 	
Date: Feb 10
Value: 350.5 	
Date: Feb 05
Value: 337.56 	
Date: Jan 31
Value: 326.9 	
Date: Jan 25
Value: 309.68 	
Date: Jan 20
Value: 295.72 	
Date: Jan 15
Value: 285.33 	
Date: Jan 10
Value: 277.09 	
Date: Jan 05
Value: 263.62 	
Date: Dec 31
Value: 250.6 	
Date: Dec 25
Value: 232.57 	
Date: Dec 20
Value: 218.04 	
Date: Dec 15
Value: 203.07 	
Date: Dec 10
Value: 188.6 	
Date: Dec 05
Value: 173.17 	
Date: Nov 30
Value: 153.25 	
Date: Nov 25
Value: 139.02 	
Date: Nov 20
Value: 123.44 	
Date: Nov 15
Value: 103.93 	
Date: Nov 10
Value: 89.17 	
Date: Nov 05
Value: 74.52 	
Date: Oct 31
Value: 916.27 	
Date: Oct 25
Value: 903.93 	
Date: Oct 20
Value: 892.93 	
Date: Oct 15
Value: 884.13 	
Date: Oct 10
Value: 871.19 	
Date: Oct 05
Value: 859.55

	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01
	
Date: Sep 30
Value: 1548.61 	
Date: Sep 25
Value: 1543.14 	
Date: Sep 20
Value: 1540.66 	
Date: Sep 15
Value: 1533 	
Date: Sep 10
Value: 1523.68 	
Date: Sep 05
Value: 1513.09 	
Date: Aug 31
Value: 1510.32 	
Date: Aug 25
Value: 1501.32 	
Date: Aug 20
Value: 1495.21 	
Date: Aug 15
Value: 1478.2 	
Date: Aug 10
Value: 1475.43 	
Date: Aug 05
Value: 1472.84 	
Date: Jul 31
Value: 1469.45 	
Date: Jul 25
Value: 1466.39 	
Date: Jul 20
Value: 1460.13 	
Date: Jul 15
Value: 1455.06 	
Date: Jul 10
Value: 1452.5 	
Date: Jul 05
Value: 1450.07 	
Date: Jun 30
Value: 1444.76 	
Date: Jun 25
Value: 1418.42 	
Date: Jun 20
Value: 1390.49 	
Date: Jun 15
Value: 1387.83 	
Date: Jun 10
Value: 1381.45 	
Date: Jun 05
Value: 1377.75 	
Date: May 31
Value: 1375.06 	
Date: May 25
Value: 1365.95 	
Date: May 20
Value: 1355.57 	
Date: May 15
Value: 1327.37 	
Date: May 10
Value: 1316.49 	
Date: May 05
Value: 1298.92 	
Date: Apr 30
Value: 1279.08 	
Date: Apr 25
Value: 1274.45 	
Date: Apr 20
Value: 1982.58 	
Date: Apr 15
Value: 1978 	
Date: Apr 10
Value: 1971.51 	
Date: Apr 05
Value: 1966.15 	
Date: Mar 31
Value: 1955.69 	
Date: Mar 25
Value: 1910.3 	
Date: Mar 20
Value: 1886 	
Date: Mar 15
Value: 1879.5 	
Date: Mar 10
Value: 1867.72 	
Date: Mar 05
Value: 1864.49 	
Date: Feb 28
Value: 1857.69 	
Date: Feb 25
Value: 1856.82 	
Date: Feb 20
Value: 1855.59 	
Date: Feb 15
Value: 1853.69 	
Date: Feb 10
Value: 1852.52 	
Date: Feb 05
Value: 1851.48 	
Date: Jan 31
Value: 1850.35 	
Date: Jan 25
Value: 1844.79 	
Date: Jan 20
Value: 1843.45 	
Date: Jan 15
Value: 1840.46 	
Date: Jan 10
Value: 1827.55 	
Date: Jan 05
Value: 1823.16 	
Date: Dec 31
Value: 1817.62 	
Date: Dec 25
Value: 1813.96 	
Date: Dec 20
Value: 1754.87 	
Date: Dec 15
Value: 1745.41 	
Date: Dec 10
Value: 1741.25 	
Date: Dec 05
Value: 1686.99 	
Date: Nov 30
Value: 1658.53 	
Date: Nov 25
Value: 1635.73 	
Date: Nov 20
Value: 1607.98 	
Date: Nov 15
Value: 1592.12 	
Date: Nov 10
Value: 1587.82 	
Date: Nov 05
Value: 1586.43 	
Date: Oct 31
Value: 1585.21 	
Date: Oct 25
Value: 1583.3 	
Date: Oct 20
Value: 1581.94 	
Date: Oct 15
Value: 1580.65 	
Date: Oct 10
Value: 1578.95 	
Date: Oct 05
Value: 1573.06 	
Date: Sep 30
Value: 2268.62 	
Date: Sep 25
Value: 2263.15 	
Date: Sep 20
Value: 2260.67 	
Date: Sep 15
Value: 2253.01 	
Date: Sep 10
Value: 2243.69 	
Date: Sep 05
Value: 2233.1 	
Date: Aug 31
Value: 2230.33 	
Date: Aug 25
Value: 2221.33 	
Date: Aug 20
Value: 2215.22 	
Date: Aug 15
Value: 2198.21 	
Date: Aug 10
Value: 2195.44 	
Date: Aug 05
Value: 2192.85 	
Date: Jul 31
Value: 2189.46 	
Date: Jul 25
Value: 2186.4 	
Date: Jul 20
Value: 2180.14 	
Date: Jul 15
Value: 2175.07 	
Date: Jul 10
Value: 2172.52 	
Date: Jul 05
Value: 2170.08 	
Date: Jun 30
Value: 2164.77 	
Date: Jun 25
Value: 2138.43 	
Date: Jun 20
Value: 2110.5 	
Date: Jun 15
Value: 2107.84 	
Date: Jun 10
Value: 2101.47 	
Date: Jun 05
Value: 2097.77 	
Date: May 31
Value: 2095.07 	
Date: May 25
Value: 2085.97 	
Date: May 20
Value: 2075.59 	
Date: May 15
Value: 2047.38 	
Date: May 10
Value: 2036.51 	
Date: May 05
Value: 2018.93 	
Date: Apr 30
Value: 1999.1 	
Date: Apr 25
Value: 1994.46 	
Date: Apr 20
Value: 1951.71 	
Date: Apr 15
Value: 1929.83 	
Date: Apr 10
Value: 1926.52 	
Date: Apr 05
Value: 1923.24 	
Date: Mar 31
Value: 1915.25 	
Date: Mar 25
Value: 1897.49 	
Date: Mar 20
Value: 1887.23 	
Date: Mar 15
Value: 1881.52 	
Date: Mar 10
Value: 1858.71 	
Date: Mar 05
Value: 1846.17 	
Date: Feb 28
Value: 1821.29 	
Date: Feb 25
Value: 1814.21 	
Date: Feb 20
Value: 1805.98 	
Date: Feb 15
Value: 1804.8 	
Date: Feb 10
Value: 1794.9 	
Date: Feb 05
Value: 1788.35 	
Date: Jan 31
Value: 1786.68 	
Date: Jan 25
Value: 1785.47 	
Date: Jan 20
Value: 1781.74 	
Date: Jan 15
Value: 1766.42 	
Date: Jan 10
Value: 1762.94 	
Date: Jan 05
Value: 1748.69 	
Date: Dec 31
Value: 1738.17 	
Date: Dec 25
Value: 1736.32 	
Date: Dec 20
Value: 1721.6 	
Date: Dec 15
Value: 1719.35 	
Date: Dec 10
Value: 1680.72 	
Date: Dec 05
Value: 1674.66 	
Date: Nov 30
Value: 1661.07 	
Date: Nov 25
Value: 1613.22 	
Date: Nov 20
Value: 1587.48 	
Date: Nov 15
Value: 1571.12 	
Date: Nov 10
Value: 1559.06 	
Date: Nov 05
Value: 1530.83 	
Date: Oct 31
Value: 2305.23 	
Date: Oct 25
Value: 2303.32 	
Date: Oct 20
Value: 2301.95 	
Date: Oct 15
Value: 2300.66 	
Date: Oct 10
Value: 2298.96 	
Date: Oct 05
Value: 2293.08 	
Date: Sep 30
Value: 802.13 	
Date: Sep 25
Value: 796.63 	
Date: Sep 20
Value: 792.05 	
Date: Sep 15
Value: 788.05 	
Date: Sep 10
Value: 783.87 	
Date: Sep 05
Value: 779.65 	
Date: Aug 31
Value: 773.81 	
Date: Aug 25
Value: 762.33 	
Date: Aug 20
Value: 754.19 	
Date: Aug 15
Value: 746.75 	
Date: Aug 10
Value: 738.45 	
Date: Aug 05
Value: 725.67 	
Date: Jul 31
Value: 717.01 	
Date: Jul 25
Value: 707.46 	
Date: Jul 20
Value: 701.26 	
Date: Jul 15
Value: 696.09 	
Date: Jul 10
Value: 689.03 	
Date: Jul 05
Value: 682.49 	
Date: Jun 30
Value: 674.6 	
Date: Jun 25
Value: 667.21 	
Date: Jun 20
Value: 657.51 	
Date: Jun 15
Value: 644.52 	
Date: Jun 10
Value: 633.32 	
Date: Jun 05
Value: 622.86 	
Date: May 31
Value: 610.79 	
Date: May 25
Value: 596.23 	
Date: May 20
Value: 582.02 	
Date: May 15
Value: 569.51 	
Date: May 10
Value: 554.91 	
Date: May 05
Value: 541.18 	
Date: Apr 30
Value: 527.2 	
Date: Apr 25
Value: 515.81 	
Date: Apr 20
Value: 502 	
Date: Apr 15
Value: 486.6 	
Date: Apr 10
Value: 471.32 	
Date: Apr 05
Value: 457.18 	
Date: Mar 31
Value: 443.38 	
Date: Mar 25
Value: 425.67 	
Date: Mar 20
Value: 412.6 	
Date: Mar 15
Value: 399.26 	
Date: Mar 10
Value: 388.21 	
Date: Mar 05
Value: 374.23 	
Date: Feb 28
Value: 360.31 	
Date: Feb 25
Value: 354.66 	
Date: Feb 20
Value: 343.65 	
Date: Feb 15
Value: 335.67 	
Date: Feb 10
Value: 323.91 	
Date: Feb 05
Value: 313.55 	
Date: Jan 31
Value: 304.53 	
Date: Jan 25
Value: 289.72 	
Date: Jan 20
Value: 276.88 	
Date: Jan 15
Value: 267.38 	
Date: Jan 10
Value: 259.39 	
Date: Jan 05
Value: 247.72 	
Date: Dec 31
Value: 235.74 	
Date: Dec 25
Value: 218.16 	
Date: Dec 20
Value: 204.1 	
Date: Dec 15
Value: 189.34 	
Date: Dec 10
Value: 175.58 	
Date: Dec 05
Value: 159.72 	
Date: Nov 30
Value: 139.55 	
Date: Nov 25
Value: 125.98 	
Date: Nov 20
Value: 111 	
Date: Nov 15
Value: 93.02 	
Date: Nov 10
Value: 78.46 	
Date: Nov 05
Value: 64.77 	
Date: Oct 31
Value: 858.91 	
Date: Oct 25
Value: 848.19 	
Date: Oct 20
Value: 838.65 	
Date: Oct 15
Value: 830.51 	
Date: Oct 10
Value: 819.15 	
Date: Oct 05
Value: 809.14 	
Date: Sep 30
Value: 1548.61 	
Date: Sep 25
Value: 1543.14 	
Date: Sep 20
Value: 1540.66 	
Date: Sep 15
Value: 1533 	
Date: Sep 10
Value: 1523.68 	
Date: Sep 05
Value: 1513.09 	
Date: Aug 31
Value: 1510.32 	
Date: Aug 25
Value: 1501.32 	
Date: Aug 20
Value: 1495.21 	
Date: Aug 15
Value: 1478.2 	
Date: Aug 10
Value: 1475.43 	
Date: Aug 05
Value: 1472.84 	
Date: Jul 31
Value: 1469.45 	
Date: Jul 25
Value: 1466.39 	
Date: Jul 20
Value: 1460.13 	
Date: Jul 15
Value: 1455.06 	
Date: Jul 10
Value: 1452.5 	
Date: Jul 05
Value: 1450.07 	
Date: Jun 30
Value: 1444.76 	
Date: Jun 25
Value: 1418.42 	
Date: Jun 20
Value: 1390.49 	
Date: Jun 15
Value: 1387.83 	
Date: Jun 10
Value: 1381.45 	
Date: Jun 05
Value: 1377.75 	
Date: May 31
Value: 1375.06 	
Date: May 25
Value: 1365.95 	
Date: May 20
Value: 1355.57 	
Date: May 15
Value: 1327.37 	
Date: May 10
Value: 1316.49 	
Date: May 05
Value: 1298.92 	
Date: Apr 30
Value: 1279.08 	
Date: Apr 25
Value: 1274.45 	
Date: Apr 20
Value: 1982.58 	
Date: Apr 15
Value: 1978 	
Date: Apr 10
Value: 1971.51 	
Date: Apr 05
Value: 1966.15 	
Date: Mar 31
Value: 1955.69 	
Date: Mar 25
Value: 1910.3 	
Date: Mar 20
Value: 1886 	
Date: Mar 15
Value: 1879.5 	
Date: Mar 10
Value: 1867.72 	
Date: Mar 05
Value: 1864.49 	
Date: Feb 28
Value: 1857.69 	
Date: Feb 25
Value: 1856.82 	
Date: Feb 20
Value: 1855.59 	
Date: Feb 15
Value: 1853.69 	
Date: Feb 10
Value: 1852.52 	
Date: Feb 05
Value: 1851.48 	
Date: Jan 31
Value: 1850.35 	
Date: Jan 25
Value: 1844.79 	
Date: Jan 20
Value: 1843.45 	
Date: Jan 15
Value: 1840.46 	
Date: Jan 10
Value: 1827.55 	
Date: Jan 05
Value: 1823.16 	
Date: Dec 31
Value: 1817.62 	
Date: Dec 25
Value: 1813.96 	
Date: Dec 20
Value: 1754.87 	
Date: Dec 15
Value: 1745.41 	
Date: Dec 10
Value: 1741.25 	
Date: Dec 05
Value: 1686.99 	
Date: Nov 30
Value: 1658.53 	
Date: Nov 25
Value: 1635.73 	
Date: Nov 20
Value: 1607.98 	
Date: Nov 15
Value: 1592.12 	
Date: Nov 10
Value: 1587.82 	
Date: Nov 05
Value: 1586.43 	
Date: Oct 31
Value: 1585.21 	
Date: Oct 25
Value: 1583.3 	
Date: Oct 20
Value: 1581.94 	
Date: Oct 15
Value: 1580.65 	
Date: Oct 10
Value: 1578.95 	
Date: Oct 05
Value: 1573.06 	
Date: Sep 30
Value: 2268.62 	
Date: Sep 25
Value: 2263.15 	
Date: Sep 20
Value: 2260.67 	
Date: Sep 15
Value: 2253.01 	
Date: Sep 10
Value: 2243.69 	
Date: Sep 05
Value: 2233.1 	
Date: Aug 31
Value: 2230.33 	
Date: Aug 25
Value: 2221.33 	
Date: Aug 20
Value: 2215.22 	
Date: Aug 15
Value: 2198.21 	
Date: Aug 10
Value: 2195.44 	
Date: Aug 05
Value: 2192.85 	
Date: Jul 31
Value: 2189.46 	
Date: Jul 25
Value: 2186.4 	
Date: Jul 20
Value: 2180.14 	
Date: Jul 15
Value: 2175.07 	
Date: Jul 10
Value: 2172.52 	
Date: Jul 05
Value: 2170.08 	
Date: Jun 30
Value: 2164.77 	
Date: Jun 25
Value: 2138.43 	
Date: Jun 20
Value: 2110.5 	
Date: Jun 15
Value: 2107.84 	
Date: Jun 10
Value: 2101.47 	
Date: Jun 05
Value: 2097.77 	
Date: May 31
Value: 2095.07 	
Date: May 25
Value: 2085.97 	
Date: May 20
Value: 2075.59 	
Date: May 15
Value: 2047.38 	
Date: May 10
Value: 2036.51 	
Date: May 05
Value: 2018.93 	
Date: Apr 30
Value: 1999.1 	
Date: Apr 25
Value: 1994.46 	
Date: Apr 20
Value: 1951.71 	
Date: Apr 15
Value: 1929.83 	
Date: Apr 10
Value: 1926.52 	
Date: Apr 05
Value: 1923.24 	
Date: Mar 31
Value: 1915.25 	
Date: Mar 25
Value: 1897.49 	
Date: Mar 20
Value: 1887.23 	
Date: Mar 15
Value: 1881.52 	
Date: Mar 10
Value: 1858.71 	
Date: Mar 05
Value: 1846.17 	
Date: Feb 28
Value: 1821.29 	
Date: Feb 25
Value: 1814.21 	
Date: Feb 20
Value: 1805.98 	
Date: Feb 15
Value: 1804.8 	
Date: Feb 10
Value: 1794.9 	
Date: Feb 05
Value: 1788.35 	
Date: Jan 31
Value: 1786.68 	
Date: Jan 25
Value: 1785.47 	
Date: Jan 20
Value: 1781.74 	
Date: Jan 15
Value: 1766.42 	
Date: Jan 10
Value: 1762.94 	
Date: Jan 05
Value: 1748.69 	
Date: Dec 31
Value: 1738.17 	
Date: Dec 25
Value: 1736.32 	
Date: Dec 20
Value: 1721.6 	
Date: Dec 15
Value: 1719.35 	
Date: Dec 10
Value: 1680.72 	
Date: Dec 05
Value: 1674.66 	
Date: Nov 30
Value: 1661.07 	
Date: Nov 25
Value: 1613.22 	
Date: Nov 20
Value: 1587.48 	
Date: Nov 15
Value: 1571.12 	
Date: Nov 10
Value: 1559.06 	
Date: Nov 05
Value: 1530.83 	
Date: Oct 31
Value: 2305.23 	
Date: Oct 25
Value: 2303.32 	
Date: Oct 20
Value: 2301.95 	
Date: Oct 15
Value: 2300.66 	
Date: Oct 10
Value: 2298.96 	
Date: Oct 05
Value: 2293.08 	
Date: Sep 30
Value: 802.13 	
Date: Sep 25
Value: 796.63 	
Date: Sep 20
Value: 792.05 	
Date: Sep 15
Value: 788.05 	
Date: Sep 10
Value: 783.87 	
Date: Sep 05
Value: 779.65 	
Date: Aug 31
Value: 773.81 	
Date: Aug 25
Value: 762.33 	
Date: Aug 20
Value: 754.19 	
Date: Aug 15
Value: 746.75 	
Date: Aug 10
Value: 738.45 	
Date: Aug 05
Value: 725.67 	
Date: Jul 31
Value: 717.01 	
Date: Jul 25
Value: 707.46 	
Date: Jul 20
Value: 701.26 	
Date: Jul 15
Value: 696.09 	
Date: Jul 10
Value: 689.03 	
Date: Jul 05
Value: 682.49 	
Date: Jun 30
Value: 674.6 	
Date: Jun 25
Value: 667.21 	
Date: Jun 20
Value: 657.51 	
Date: Jun 15
Value: 644.52 	
Date: Jun 10
Value: 633.32 	
Date: Jun 05
Value: 622.86 	
Date: May 31
Value: 610.79 	
Date: May 25
Value: 596.23 	
Date: May 20
Value: 582.02 	
Date: May 15
Value: 569.51 	
Date: May 10
Value: 554.91 	
Date: May 05
Value: 541.18 	
Date: Apr 30
Value: 527.2 	
Date: Apr 25
Value: 515.81 	
Date: Apr 20
Value: 502 	
Date: Apr 15
Value: 486.6 	
Date: Apr 10
Value: 471.32 	
Date: Apr 05
Value: 457.18 	
Date: Mar 31
Value: 443.38 	
Date: Mar 25
Value: 425.67 	
Date: Mar 20
Value: 412.6 	
Date: Mar 15
Value: 399.26 	
Date: Mar 10
Value: 388.21 	
Date: Mar 05
Value: 374.23 	
Date: Feb 28
Value: 360.31 	
Date: Feb 25
Value: 354.66 	
Date: Feb 20
Value: 343.65 	
Date: Feb 15
Value: 335.67 	
Date: Feb 10
Value: 323.91 	
Date: Feb 05
Value: 313.55 	
Date: Jan 31
Value: 304.53 	
Date: Jan 25
Value: 289.72 	
Date: Jan 20
Value: 276.88 	
Date: Jan 15
Value: 267.38 	
Date: Jan 10
Value: 259.39 	
Date: Jan 05
Value: 247.72 	
Date: Dec 31
Value: 235.74 	
Date: Dec 25
Value: 218.16 	
Date: Dec 20
Value: 204.1 	
Date: Dec 15
Value: 189.34 	
Date: Dec 10
Value: 175.58 	
Date: Dec 05
Value: 159.72 	
Date: Nov 30
Value: 139.55 	
Date: Nov 25
Value: 125.98 	
Date: Nov 20
Value: 111 	
Date: Nov 15
Value: 93.02 	
Date: Nov 10
Value: 78.46 	
Date: Nov 05
Value: 64.77 	
Date: Oct 31
Value: 858.91 	
Date: Oct 25
Value: 848.19 	
Date: Oct 20
Value: 838.65 	
Date: Oct 15
Value: 830.51 	
Date: Oct 10
Value: 819.15 	
Date: Oct 05
Value: 809.14

	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31
	
Date: Sep 30
Value: 1270.95 	
Date: Sep 25
Value: 1267.66 	
Date: Sep 20
Value: 1265.01 	
Date: Sep 15
Value: 1256.53 	
Date: Sep 10
Value: 1249.47 	
Date: Sep 05
Value: 1240.53 	
Date: Aug 31
Value: 1237.89 	
Date: Aug 25
Value: 1233.62 	
Date: Aug 20
Value: 1223.29 	
Date: Aug 15
Value: 1200.41 	
Date: Aug 10
Value: 1198.74 	
Date: Aug 05
Value: 1197.15 	
Date: Jul 31
Value: 1195.21 	
Date: Jul 25
Value: 1193.56 	
Date: Jul 20
Value: 1189.33 	
Date: Jul 15
Value: 1186.85 	
Date: Jul 10
Value: 1185.05 	
Date: Jul 05
Value: 1183.19 	
Date: Jun 30
Value: 1172.93 	
Date: Jun 25
Value: 1153.77 	
Date: Jun 20
Value: 1133.3 	
Date: Jun 15
Value: 1130.25 	
Date: Jun 10
Value: 1117.93 	
Date: Jun 05
Value: 1112.08 	
Date: May 31
Value: 1100.64 	
Date: May 25
Value: 1091.61 	
Date: May 20
Value: 1087.17 	
Date: May 15
Value: 1064.47 	
Date: May 10
Value: 1057.99 	
Date: May 05
Value: 1050.99 	
Date: Apr 30
Value: 1032.42 	
Date: Apr 25
Value: 1028.96 	
Date: Apr 20
Value: 1594.97 	
Date: Apr 15
Value: 1592.33 	
Date: Apr 10
Value: 1588.87 	
Date: Apr 05
Value: 1585.16 	
Date: Mar 31
Value: 1574.72 	
Date: Mar 25
Value: 1531.85 	
Date: Mar 20
Value: 1518.55 	
Date: Mar 15
Value: 1515.78 	
Date: Mar 10
Value: 1511.47 	
Date: Mar 05
Value: 1509.95 	
Date: Feb 28
Value: 1506.9 	
Date: Feb 25
Value: 1506.34 	
Date: Feb 20
Value: 1505.43 	
Date: Feb 15
Value: 1504.31 	
Date: Feb 10
Value: 1503.63 	
Date: Feb 05
Value: 1503.03 	
Date: Jan 31
Value: 1502.44 	
Date: Jan 25
Value: 1498.27 	
Date: Jan 20
Value: 1497.48 	
Date: Jan 15
Value: 1495.75 	
Date: Jan 10
Value: 1479.64 	
Date: Jan 05
Value: 1477.02 	
Date: Dec 31
Value: 1472.34 	
Date: Dec 25
Value: 1466.86 	
Date: Dec 20
Value: 1423.84 	
Date: Dec 15
Value: 1420.28 	
Date: Dec 10
Value: 1416.64 	
Date: Dec 05
Value: 1377.23 	
Date: Nov 30
Value: 1354.08 	
Date: Nov 25
Value: 1330.15 	
Date: Nov 20
Value: 1316.37 	
Date: Nov 15
Value: 1300.46 	
Date: Nov 10
Value: 1289.05 	
Date: Nov 05
Value: 1286.46 	
Date: Oct 31
Value: 1284.14 	
Date: Oct 25
Value: 1282.32 	
Date: Oct 20
Value: 1281 	
Date: Oct 15
Value: 1279.73 	
Date: Oct 10
Value: 1278.23 	
Date: Oct 05
Value: 1276.26 	
Date: Sep 30
Value: 1979.51 	
Date: Sep 25
Value: 1976.22 	
Date: Sep 20
Value: 1973.58 	
Date: Sep 15
Value: 1965.09 	
Date: Sep 10
Value: 1958.03 	
Date: Sep 05
Value: 1949.09 	
Date: Aug 31
Value: 1946.45 	
Date: Aug 25
Value: 1942.19 	
Date: Aug 20
Value: 1931.85 	
Date: Aug 15
Value: 1908.98 	
Date: Aug 10
Value: 1907.3 	
Date: Aug 05
Value: 1905.72 	
Date: Jul 31
Value: 1903.77 	
Date: Jul 25
Value: 1902.13 	
Date: Jul 20
Value: 1897.9 	
Date: Jul 15
Value: 1895.41 	
Date: Jul 10
Value: 1893.62 	
Date: Jul 05
Value: 1891.76 	
Date: Jun 30
Value: 1881.5 	
Date: Jun 25
Value: 1862.33 	
Date: Jun 20
Value: 1841.86 	
Date: Jun 15
Value: 1838.82 	
Date: Jun 10
Value: 1826.49 	
Date: Jun 05
Value: 1820.64 	
Date: May 31
Value: 1809.2 	
Date: May 25
Value: 1800.17 	
Date: May 20
Value: 1795.73 	
Date: May 15
Value: 1773.04 	
Date: May 10
Value: 1766.56 	
Date: May 05
Value: 1759.55 	
Date: Apr 30
Value: 1740.98 	
Date: Apr 25
Value: 1737.52 	
Date: Apr 20
Value: 1708.52 	
Date: Apr 15
Value: 1690.37 	
Date: Apr 10
Value: 1687.93 	
Date: Apr 05
Value: 1685.48 	
Date: Mar 31
Value: 1682.98 	
Date: Mar 25
Value: 1673.96 	
Date: Mar 20
Value: 1670.29 	
Date: Mar 15
Value: 1667.52 	
Date: Mar 10
Value: 1650.78 	
Date: Mar 05
Value: 1637.52 	
Date: Feb 28
Value: 1605.99 	
Date: Feb 25
Value: 1600.54 	
Date: Feb 20
Value: 1594.48 	
Date: Feb 15
Value: 1593.81 	
Date: Feb 10
Value: 1576.49 	
Date: Feb 05
Value: 1572.1 	
Date: Jan 31
Value: 1571.08 	
Date: Jan 25
Value: 1570.35 	
Date: Jan 20
Value: 1569.41 	
Date: Jan 15
Value: 1565.29 	
Date: Jan 10
Value: 1563.45 	
Date: Jan 05
Value: 1537.07 	
Date: Dec 31
Value: 1531.71 	
Date: Dec 25
Value: 1529.71 	
Date: Dec 20
Value: 1514.03 	
Date: Dec 15
Value: 1511.05 	
Date: Dec 10
Value: 1496.06 	
Date: Dec 05
Value: 1491.73 	
Date: Nov 30
Value: 1469.5 	
Date: Nov 25
Value: 1450.63 	
Date: Nov 20
Value: 1434 	
Date: Nov 15
Value: 1423.98 	
Date: Nov 10
Value: 1414.6 	
Date: Nov 05
Value: 1404.89 	
Date: Oct 31
Value: 1992.71 	
Date: Oct 25
Value: 1990.88 	
Date: Oct 20
Value: 1989.57 	
Date: Oct 15
Value: 1988.3 	
Date: Oct 10
Value: 1986.8 	
Date: Oct 05
Value: 1984.82 	
Date: Sep 30
Value: 661.42 	
Date: Sep 25
Value: 655.24 	
Date: Sep 20
Value: 649.59 	
Date: Sep 15
Value: 644.43 	
Date: Sep 10
Value: 639.06 	
Date: Sep 05
Value: 633.32 	
Date: Aug 31
Value: 628.06 	
Date: Aug 25
Value: 622.02 	
Date: Aug 20
Value: 614.98 	
Date: Aug 15
Value: 609.95 	
Date: Aug 10
Value: 603.84 	
Date: Aug 05
Value: 596.37 	
Date: Jul 31
Value: 590.63 	
Date: Jul 25
Value: 583.5 	
Date: Jul 20
Value: 579.37 	
Date: Jul 15
Value: 575.64 	
Date: Jul 10
Value: 570.61 	
Date: Jul 05
Value: 564.74 	
Date: Jun 30
Value: 557.73 	
Date: Jun 25
Value: 549.58 	
Date: Jun 20
Value: 538.95 	
Date: Jun 15
Value: 524.69 	
Date: Jun 10
Value: 511.26 	
Date: Jun 05
Value: 499.22 	
Date: May 31
Value: 486.9 	
Date: May 25
Value: 470.92 	
Date: May 20
Value: 456.38 	
Date: May 15
Value: 445.15 	
Date: May 10
Value: 433.09 	
Date: May 05
Value: 420.51 	
Date: Apr 30
Value: 408 	
Date: Apr 25
Value: 399.11 	
Date: Apr 20
Value: 388.52 	
Date: Apr 15
Value: 375.26 	
Date: Apr 10
Value: 363.08 	
Date: Apr 05
Value: 352.32 	
Date: Mar 31
Value: 341.18 	
Date: Mar 25
Value: 326.72 	
Date: Mar 20
Value: 315.88 	
Date: Mar 15
Value: 306.3 	
Date: Mar 10
Value: 297.82 	
Date: Mar 05
Value: 287.41 	
Date: Feb 28
Value: 277.85 	
Date: Feb 25
Value: 274.2 	
Date: Feb 20
Value: 265.75 	
Date: Feb 15
Value: 260.22 	
Date: Feb 10
Value: 252.15 	
Date: Feb 05
Value: 245.82 	
Date: Jan 31
Value: 239.53 	
Date: Jan 25
Value: 230.44 	
Date: Jan 20
Value: 222.96 	
Date: Jan 15
Value: 218.23 	
Date: Jan 10
Value: 212.29 	
Date: Jan 05
Value: 205.52 	
Date: Dec 31
Value: 197.42 	
Date: Dec 25
Value: 184 	
Date: Dec 20
Value: 171.75 	
Date: Dec 15
Value: 160.92 	
Date: Dec 10
Value: 149.12 	
Date: Dec 05
Value: 136.16 	
Date: Nov 30
Value: 119.9 	
Date: Nov 25
Value: 108.91 	
Date: Nov 20
Value: 96.95 	
Date: Nov 15
Value: 82.29 	
Date: Nov 10
Value: 70.98 	
Date: Nov 05
Value: 61.51 	
Date: Oct 31
Value: 716.12 	
Date: Oct 25
Value: 705.76 	
Date: Oct 20
Value: 696.5 	
Date: Oct 15
Value: 688.53 	
Date: Oct 10
Value: 677.21 	
Date: Oct 05
Value: 667.74 	
Date: Sep 30
Value: 1270.95 	
Date: Sep 25
Value: 1267.66 	
Date: Sep 20
Value: 1265.01 	
Date: Sep 15
Value: 1256.53 	
Date: Sep 10
Value: 1249.47 	
Date: Sep 05
Value: 1240.53 	
Date: Aug 31
Value: 1237.89 	
Date: Aug 25
Value: 1233.62 	
Date: Aug 20
Value: 1223.29 	
Date: Aug 15
Value: 1200.41 	
Date: Aug 10
Value: 1198.74 	
Date: Aug 05
Value: 1197.15 	
Date: Jul 31
Value: 1195.21 	
Date: Jul 25
Value: 1193.56 	
Date: Jul 20
Value: 1189.33 	
Date: Jul 15
Value: 1186.85 	
Date: Jul 10
Value: 1185.05 	
Date: Jul 05
Value: 1183.19 	
Date: Jun 30
Value: 1172.93 	
Date: Jun 25
Value: 1153.77 	
Date: Jun 20
Value: 1133.3 	
Date: Jun 15
Value: 1130.25 	
Date: Jun 10
Value: 1117.93 	
Date: Jun 05
Value: 1112.08 	
Date: May 31
Value: 1100.64 	
Date: May 25
Value: 1091.61 	
Date: May 20
Value: 1087.17 	
Date: May 15
Value: 1064.47 	
Date: May 10
Value: 1057.99 	
Date: May 05
Value: 1050.99 	
Date: Apr 30
Value: 1032.42 	
Date: Apr 25
Value: 1028.96 	
Date: Apr 20
Value: 1594.97 	
Date: Apr 15
Value: 1592.33 	
Date: Apr 10
Value: 1588.87 	
Date: Apr 05
Value: 1585.16 	
Date: Mar 31
Value: 1574.72 	
Date: Mar 25
Value: 1531.85 	
Date: Mar 20
Value: 1518.55 	
Date: Mar 15
Value: 1515.78 	
Date: Mar 10
Value: 1511.47 	
Date: Mar 05
Value: 1509.95 	
Date: Feb 28
Value: 1506.9 	
Date: Feb 25
Value: 1506.34 	
Date: Feb 20
Value: 1505.43 	
Date: Feb 15
Value: 1504.31 	
Date: Feb 10
Value: 1503.63 	
Date: Feb 05
Value: 1503.03 	
Date: Jan 31
Value: 1502.44 	
Date: Jan 25
Value: 1498.27 	
Date: Jan 20
Value: 1497.48 	
Date: Jan 15
Value: 1495.75 	
Date: Jan 10
Value: 1479.64 	
Date: Jan 05
Value: 1477.02 	
Date: Dec 31
Value: 1472.34 	
Date: Dec 25
Value: 1466.86 	
Date: Dec 20
Value: 1423.84 	
Date: Dec 15
Value: 1420.28 	
Date: Dec 10
Value: 1416.64 	
Date: Dec 05
Value: 1377.23 	
Date: Nov 30
Value: 1354.08 	
Date: Nov 25
Value: 1330.15 	
Date: Nov 20
Value: 1316.37 	
Date: Nov 15
Value: 1300.46 	
Date: Nov 10
Value: 1289.05 	
Date: Nov 05
Value: 1286.46 	
Date: Oct 31
Value: 1284.14 	
Date: Oct 25
Value: 1282.32 	
Date: Oct 20
Value: 1281 	
Date: Oct 15
Value: 1279.73 	
Date: Oct 10
Value: 1278.23 	
Date: Oct 05
Value: 1276.26 	
Date: Sep 30
Value: 1979.51 	
Date: Sep 25
Value: 1976.22 	
Date: Sep 20
Value: 1973.58 	
Date: Sep 15
Value: 1965.09 	
Date: Sep 10
Value: 1958.03 	
Date: Sep 05
Value: 1949.09 	
Date: Aug 31
Value: 1946.45 	
Date: Aug 25
Value: 1942.19 	
Date: Aug 20
Value: 1931.85 	
Date: Aug 15
Value: 1908.98 	
Date: Aug 10
Value: 1907.3 	
Date: Aug 05
Value: 1905.72 	
Date: Jul 31
Value: 1903.77 	
Date: Jul 25
Value: 1902.13 	
Date: Jul 20
Value: 1897.9 	
Date: Jul 15
Value: 1895.41 	
Date: Jul 10
Value: 1893.62 	
Date: Jul 05
Value: 1891.76 	
Date: Jun 30
Value: 1881.5 	
Date: Jun 25
Value: 1862.33 	
Date: Jun 20
Value: 1841.86 	
Date: Jun 15
Value: 1838.82 	
Date: Jun 10
Value: 1826.49 	
Date: Jun 05
Value: 1820.64 	
Date: May 31
Value: 1809.2 	
Date: May 25
Value: 1800.17 	
Date: May 20
Value: 1795.73 	
Date: May 15
Value: 1773.04 	
Date: May 10
Value: 1766.56 	
Date: May 05
Value: 1759.55 	
Date: Apr 30
Value: 1740.98 	
Date: Apr 25
Value: 1737.52 	
Date: Apr 20
Value: 1708.52 	
Date: Apr 15
Value: 1690.37 	
Date: Apr 10
Value: 1687.93 	
Date: Apr 05
Value: 1685.48 	
Date: Mar 31
Value: 1682.98 	
Date: Mar 25
Value: 1673.96 	
Date: Mar 20
Value: 1670.29 	
Date: Mar 15
Value: 1667.52 	
Date: Mar 10
Value: 1650.78 	
Date: Mar 05
Value: 1637.52 	
Date: Feb 28
Value: 1605.99 	
Date: Feb 25
Value: 1600.54 	
Date: Feb 20
Value: 1594.48 	
Date: Feb 15
Value: 1593.81 	
Date: Feb 10
Value: 1576.49 	
Date: Feb 05
Value: 1572.1 	
Date: Jan 31
Value: 1571.08 	
Date: Jan 25
Value: 1570.35 	
Date: Jan 20
Value: 1569.41 	
Date: Jan 15
Value: 1565.29 	
Date: Jan 10
Value: 1563.45 	
Date: Jan 05
Value: 1537.07 	
Date: Dec 31
Value: 1531.71 	
Date: Dec 25
Value: 1529.71 	
Date: Dec 20
Value: 1514.03 	
Date: Dec 15
Value: 1511.05 	
Date: Dec 10
Value: 1496.06 	
Date: Dec 05
Value: 1491.73 	
Date: Nov 30
Value: 1469.5 	
Date: Nov 25
Value: 1450.63 	
Date: Nov 20
Value: 1434 	
Date: Nov 15
Value: 1423.98 	
Date: Nov 10
Value: 1414.6 	
Date: Nov 05
Value: 1404.89 	
Date: Oct 31
Value: 1992.71 	
Date: Oct 25
Value: 1990.88 	
Date: Oct 20
Value: 1989.57 	
Date: Oct 15
Value: 1988.3 	
Date: Oct 10
Value: 1986.8 	
Date: Oct 05
Value: 1984.82 	
Date: Sep 30
Value: 661.42 	
Date: Sep 25
Value: 655.24 	
Date: Sep 20
Value: 649.59 	
Date: Sep 15
Value: 644.43 	
Date: Sep 10
Value: 639.06 	
Date: Sep 05
Value: 633.32 	
Date: Aug 31
Value: 628.06 	
Date: Aug 25
Value: 622.02 	
Date: Aug 20
Value: 614.98 	
Date: Aug 15
Value: 609.95 	
Date: Aug 10
Value: 603.84 	
Date: Aug 05
Value: 596.37 	
Date: Jul 31
Value: 590.63 	
Date: Jul 25
Value: 583.5 	
Date: Jul 20
Value: 579.37 	
Date: Jul 15
Value: 575.64 	
Date: Jul 10
Value: 570.61 	
Date: Jul 05
Value: 564.74 	
Date: Jun 30
Value: 557.73 	
Date: Jun 25
Value: 549.58 	
Date: Jun 20
Value: 538.95 	
Date: Jun 15
Value: 524.69 	
Date: Jun 10
Value: 511.26 	
Date: Jun 05
Value: 499.22 	
Date: May 31
Value: 486.9 	
Date: May 25
Value: 470.92 	
Date: May 20
Value: 456.38 	
Date: May 15
Value: 445.15 	
Date: May 10
Value: 433.09 	
Date: May 05
Value: 420.51 	
Date: Apr 30
Value: 408 	
Date: Apr 25
Value: 399.11 	
Date: Apr 20
Value: 388.52 	
Date: Apr 15
Value: 375.26 	
Date: Apr 10
Value: 363.08 	
Date: Apr 05
Value: 352.32 	
Date: Mar 31
Value: 341.18 	
Date: Mar 25
Value: 326.72 	
Date: Mar 20
Value: 315.88 	
Date: Mar 15
Value: 306.3 	
Date: Mar 10
Value: 297.82 	
Date: Mar 05
Value: 287.41 	
Date: Feb 28
Value: 277.85 	
Date: Feb 25
Value: 274.2 	
Date: Feb 20
Value: 265.75 	
Date: Feb 15
Value: 260.22 	
Date: Feb 10
Value: 252.15 	
Date: Feb 05
Value: 245.82 	
Date: Jan 31
Value: 239.53 	
Date: Jan 25
Value: 230.44 	
Date: Jan 20
Value: 222.96 	
Date: Jan 15
Value: 218.23 	
Date: Jan 10
Value: 212.29 	
Date: Jan 05
Value: 205.52 	
Date: Dec 31
Value: 197.42 	
Date: Dec 25
Value: 184 	
Date: Dec 20
Value: 171.75 	
Date: Dec 15
Value: 160.92 	
Date: Dec 10
Value: 149.12 	
Date: Dec 05
Value: 136.16 	
Date: Nov 30
Value: 119.9 	
Date: Nov 25
Value: 108.91 	
Date: Nov 20
Value: 96.95 	
Date: Nov 15
Value: 82.29 	
Date: Nov 10
Value: 70.98 	
Date: Nov 05
Value: 61.51 	
Date: Oct 31
Value: 716.12 	
Date: Oct 25
Value: 705.76 	
Date: Oct 20
Value: 696.5 	
Date: Oct 15
Value: 688.53 	
Date: Oct 10
Value: 677.21 	
Date: Oct 05
Value: 667.74

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96
	
Date: Sep 30
Value: 1402.05 	
Date: Sep 25
Value: 1396.02 	
Date: Sep 20
Value: 1392.21 	
Date: Sep 15
Value: 1380.29 	
Date: Sep 10
Value: 1368.36 	
Date: Sep 05
Value: 1356.74 	
Date: Aug 31
Value: 1353.49 	
Date: Aug 25
Value: 1350.29 	
Date: Aug 20
Value: 1346.43 	
Date: Aug 15
Value: 1314.87 	
Date: Aug 10
Value: 1312.2 	
Date: Aug 05
Value: 1310.36 	
Date: Jul 31
Value: 1307.22 	
Date: Jul 25
Value: 1304.58 	
Date: Jul 20
Value: 1301.32 	
Date: Jul 15
Value: 1296.03 	
Date: Jul 10
Value: 1293.75 	
Date: Jul 05
Value: 1291.47 	
Date: Jun 30
Value: 1287.53 	
Date: Jun 25
Value: 1248.74 	
Date: Jun 20
Value: 1222.82 	
Date: Jun 15
Value: 1220.21 	
Date: Jun 10
Value: 1211.33 	
Date: Jun 05
Value: 1208.42 	
Date: May 31
Value: 1206.09 	
Date: May 25
Value: 1199.04 	
Date: May 20
Value: 1181.43 	
Date: May 15
Value: 1155.46 	
Date: May 10
Value: 1146.52 	
Date: May 05
Value: 1124.81 	
Date: Apr 30
Value: 1104.38 	
Date: Apr 25
Value: 1099.12 	
Date: Apr 20
Value: 1715.35 	
Date: Apr 15
Value: 1710.58 	
Date: Apr 10
Value: 1705.08 	
Date: Apr 05
Value: 1700.75 	
Date: Mar 31
Value: 1687.42 	
Date: Mar 25
Value: 1652.26 	
Date: Mar 20
Value: 1639.04 	
Date: Mar 15
Value: 1635.1 	
Date: Mar 10
Value: 1628.76 	
Date: Mar 05
Value: 1626.86 	
Date: Feb 28
Value: 1621.73 	
Date: Feb 25
Value: 1621.05 	
Date: Feb 20
Value: 1619.95 	
Date: Feb 15
Value: 1618.19 	
Date: Feb 10
Value: 1617.13 	
Date: Feb 05
Value: 1616.33 	
Date: Jan 31
Value: 1614.77 	
Date: Jan 25
Value: 1612.45 	
Date: Jan 20
Value: 1611.62 	
Date: Jan 15
Value: 1610.41 	
Date: Jan 10
Value: 1602.27 	
Date: Jan 05
Value: 1599.9 	
Date: Dec 31
Value: 1596.39 	
Date: Dec 25
Value: 1589.14 	
Date: Dec 20
Value: 1554.09 	
Date: Dec 15
Value: 1549.13 	
Date: Dec 10
Value: 1537.44 	
Date: Dec 05
Value: 1505.92 	
Date: Nov 30
Value: 1494.69 	
Date: Nov 25
Value: 1476.61 	
Date: Nov 20
Value: 1454.19 	
Date: Nov 15
Value: 1443.31 	
Date: Nov 10
Value: 1440.14 	
Date: Nov 05
Value: 1438.89 	
Date: Oct 31
Value: 1437.73 	
Date: Oct 25
Value: 1435.91 	
Date: Oct 20
Value: 1434.45 	
Date: Oct 15
Value: 1433.02 	
Date: Oct 10
Value: 1429.23 	
Date: Oct 05
Value: 1424.79 	
Date: Sep 30
Value: 2082.79 	
Date: Sep 25
Value: 2076.75 	
Date: Sep 20
Value: 2072.95 	
Date: Sep 15
Value: 2061.02 	
Date: Sep 10
Value: 2049.09 	
Date: Sep 05
Value: 2037.47 	
Date: Aug 31
Value: 2034.23 	
Date: Aug 25
Value: 2031.03 	
Date: Aug 20
Value: 2027.17 	
Date: Aug 15
Value: 1995.61 	
Date: Aug 10
Value: 1992.93 	
Date: Aug 05
Value: 1991.09 	
Date: Jul 31
Value: 1987.96 	
Date: Jul 25
Value: 1985.31 	
Date: Jul 20
Value: 1982.05 	
Date: Jul 15
Value: 1976.76 	
Date: Jul 10
Value: 1974.48 	
Date: Jul 05
Value: 1972.2 	
Date: Jun 30
Value: 1968.27 	
Date: Jun 25
Value: 1929.47 	
Date: Jun 20
Value: 1903.55 	
Date: Jun 15
Value: 1900.94 	
Date: Jun 10
Value: 1892.06 	
Date: Jun 05
Value: 1889.15 	
Date: May 31
Value: 1886.82 	
Date: May 25
Value: 1879.78 	
Date: May 20
Value: 1862.16 	
Date: May 15
Value: 1836.2 	
Date: May 10
Value: 1827.25 	
Date: May 05
Value: 1805.54 	
Date: Apr 30
Value: 1785.11 	
Date: Apr 25
Value: 1779.85 	
Date: Apr 20
Value: 1742.16 	
Date: Apr 15
Value: 1720.86 	
Date: Apr 10
Value: 1718.17 	
Date: Apr 05
Value: 1715.53 	
Date: Mar 31
Value: 1711.26 	
Date: Mar 25
Value: 1699.04 	
Date: Mar 20
Value: 1691.02 	
Date: Mar 15
Value: 1686.56 	
Date: Mar 10
Value: 1666.25 	
Date: Mar 05
Value: 1655.22 	
Date: Feb 28
Value: 1641.59 	
Date: Feb 25
Value: 1636.5 	
Date: Feb 20
Value: 1631.38 	
Date: Feb 15
Value: 1630.57 	
Date: Feb 10
Value: 1618.53 	
Date: Feb 05
Value: 1612.01 	
Date: Jan 31
Value: 1610.69 	
Date: Jan 25
Value: 1609.79 	
Date: Jan 20
Value: 1608.57 	
Date: Jan 15
Value: 1592.42 	
Date: Jan 10
Value: 1590.25 	
Date: Jan 05
Value: 1583.09 	
Date: Dec 31
Value: 1574.22 	
Date: Dec 25
Value: 1572.23 	
Date: Dec 20
Value: 1560.26 	
Date: Dec 15
Value: 1557.95 	
Date: Dec 10
Value: 1530.99 	
Date: Dec 05
Value: 1526 	
Date: Nov 30
Value: 1516.45 	
Date: Nov 25
Value: 1490.36 	
Date: Nov 20
Value: 1473.06 	
Date: Nov 15
Value: 1455.32 	
Date: Nov 10
Value: 1450.03 	
Date: Nov 05
Value: 1430.43 	
Date: Oct 31
Value: 2118.46 	
Date: Oct 25
Value: 2116.64 	
Date: Oct 20
Value: 2115.19 	
Date: Oct 15
Value: 2113.76 	
Date: Oct 10
Value: 2109.97 	
Date: Oct 05
Value: 2105.52 	
Date: Sep 30
Value: 678.09 	
Date: Sep 25
Value: 671.55 	
Date: Sep 20
Value: 666.27 	
Date: Sep 15
Value: 661.23 	
Date: Sep 10
Value: 655.97 	
Date: Sep 05
Value: 651.12 	
Date: Aug 31
Value: 644.47 	
Date: Aug 25
Value: 633.35 	
Date: Aug 20
Value: 625.38 	
Date: Aug 15
Value: 617.38 	
Date: Aug 10
Value: 608.81 	
Date: Aug 05
Value: 596.88 	
Date: Jul 31
Value: 587.69 	
Date: Jul 25
Value: 575.77 	
Date: Jul 20
Value: 569.02 	
Date: Jul 15
Value: 563.03 	
Date: Jul 10
Value: 555.06 	
Date: Jul 05
Value: 546.9 	
Date: Jun 30
Value: 538.79 	
Date: Jun 25
Value: 529.31 	
Date: Jun 20
Value: 518.78 	
Date: Jun 15
Value: 505.57 	
Date: Jun 10
Value: 492.48 	
Date: Jun 05
Value: 480.27 	
Date: May 31
Value: 467.31 	
Date: May 25
Value: 454.26 	
Date: May 20
Value: 441.46 	
Date: May 15
Value: 430.88 	
Date: May 10
Value: 418.08 	
Date: May 05
Value: 405.7 	
Date: Apr 30
Value: 393.98 	
Date: Apr 25
Value: 384.43 	
Date: Apr 20
Value: 371.38 	
Date: Apr 15
Value: 356.52 	
Date: Apr 10
Value: 343.04 	
Date: Apr 05
Value: 330.69 	
Date: Mar 31
Value: 318.36 	
Date: Mar 25
Value: 303.51 	
Date: Mar 20
Value: 293.86 	
Date: Mar 15
Value: 283.91 	
Date: Mar 10
Value: 275.64 	
Date: Mar 05
Value: 265.57 	
Date: Feb 28
Value: 255.93 	
Date: Feb 25
Value: 251.73 	
Date: Feb 20
Value: 243.91 	
Date: Feb 15
Value: 238.16 	
Date: Feb 10
Value: 230.39 	
Date: Feb 05
Value: 223.32 	
Date: Jan 31
Value: 217.12 	
Date: Jan 25
Value: 207.57 	
Date: Jan 20
Value: 199.65 	
Date: Jan 15
Value: 194.24 	
Date: Jan 10
Value: 189.45 	
Date: Jan 05
Value: 182.2 	
Date: Dec 31
Value: 175.03 	
Date: Dec 25
Value: 163.7 	
Date: Dec 20
Value: 154.11 	
Date: Dec 15
Value: 144.43 	
Date: Dec 10
Value: 135.1 	
Date: Dec 05
Value: 125.33 	
Date: Nov 30
Value: 112.8 	
Date: Nov 25
Value: 104.17 	
Date: Nov 20
Value: 93.65 	
Date: Nov 15
Value: 81.43 	
Date: Nov 10
Value: 71.59 	
Date: Nov 05
Value: 62.06 	
Date: Oct 31
Value: 734.06 	
Date: Oct 25
Value: 725.3 	
Date: Oct 20
Value: 715.44 	
Date: Oct 15
Value: 707.99 	
Date: Oct 10
Value: 696.35 	
Date: Oct 05
Value: 686.06 	
Date: Sep 30
Value: 1402.05 	
Date: Sep 25
Value: 1396.02 	
Date: Sep 20
Value: 1392.21 	
Date: Sep 15
Value: 1380.29 	
Date: Sep 10
Value: 1368.36 	
Date: Sep 05
Value: 1356.74 	
Date: Aug 31
Value: 1353.49 	
Date: Aug 25
Value: 1350.29 	
Date: Aug 20
Value: 1346.43 	
Date: Aug 15
Value: 1314.87 	
Date: Aug 10
Value: 1312.2 	
Date: Aug 05
Value: 1310.36 	
Date: Jul 31
Value: 1307.22 	
Date: Jul 25
Value: 1304.58 	
Date: Jul 20
Value: 1301.32 	
Date: Jul 15
Value: 1296.03 	
Date: Jul 10
Value: 1293.75 	
Date: Jul 05
Value: 1291.47 	
Date: Jun 30
Value: 1287.53 	
Date: Jun 25
Value: 1248.74 	
Date: Jun 20
Value: 1222.82 	
Date: Jun 15
Value: 1220.21 	
Date: Jun 10
Value: 1211.33 	
Date: Jun 05
Value: 1208.42 	
Date: May 31
Value: 1206.09 	
Date: May 25
Value: 1199.04 	
Date: May 20
Value: 1181.43 	
Date: May 15
Value: 1155.46 	
Date: May 10
Value: 1146.52 	
Date: May 05
Value: 1124.81 	
Date: Apr 30
Value: 1104.38 	
Date: Apr 25
Value: 1099.12 	
Date: Apr 20
Value: 1715.35 	
Date: Apr 15
Value: 1710.58 	
Date: Apr 10
Value: 1705.08 	
Date: Apr 05
Value: 1700.75 	
Date: Mar 31
Value: 1687.42 	
Date: Mar 25
Value: 1652.26 	
Date: Mar 20
Value: 1639.04 	
Date: Mar 15
Value: 1635.1 	
Date: Mar 10
Value: 1628.76 	
Date: Mar 05
Value: 1626.86 	
Date: Feb 28
Value: 1621.73 	
Date: Feb 25
Value: 1621.05 	
Date: Feb 20
Value: 1619.95 	
Date: Feb 15
Value: 1618.19 	
Date: Feb 10
Value: 1617.13 	
Date: Feb 05
Value: 1616.33 	
Date: Jan 31
Value: 1614.77 	
Date: Jan 25
Value: 1612.45 	
Date: Jan 20
Value: 1611.62 	
Date: Jan 15
Value: 1610.41 	
Date: Jan 10
Value: 1602.27 	
Date: Jan 05
Value: 1599.9 	
Date: Dec 31
Value: 1596.39 	
Date: Dec 25
Value: 1589.14 	
Date: Dec 20
Value: 1554.09 	
Date: Dec 15
Value: 1549.13 	
Date: Dec 10
Value: 1537.44 	
Date: Dec 05
Value: 1505.92 	
Date: Nov 30
Value: 1494.69 	
Date: Nov 25
Value: 1476.61 	
Date: Nov 20
Value: 1454.19 	
Date: Nov 15
Value: 1443.31 	
Date: Nov 10
Value: 1440.14 	
Date: Nov 05
Value: 1438.89 	
Date: Oct 31
Value: 1437.73 	
Date: Oct 25
Value: 1435.91 	
Date: Oct 20
Value: 1434.45 	
Date: Oct 15
Value: 1433.02 	
Date: Oct 10
Value: 1429.23 	
Date: Oct 05
Value: 1424.79 	
Date: Sep 30
Value: 2082.79 	
Date: Sep 25
Value: 2076.75 	
Date: Sep 20
Value: 2072.95 	
Date: Sep 15
Value: 2061.02 	
Date: Sep 10
Value: 2049.09 	
Date: Sep 05
Value: 2037.47 	
Date: Aug 31
Value: 2034.23 	
Date: Aug 25
Value: 2031.03 	
Date: Aug 20
Value: 2027.17 	
Date: Aug 15
Value: 1995.61 	
Date: Aug 10
Value: 1992.93 	
Date: Aug 05
Value: 1991.09 	
Date: Jul 31
Value: 1987.96 	
Date: Jul 25
Value: 1985.31 	
Date: Jul 20
Value: 1982.05 	
Date: Jul 15
Value: 1976.76 	
Date: Jul 10
Value: 1974.48 	
Date: Jul 05
Value: 1972.2 	
Date: Jun 30
Value: 1968.27 	
Date: Jun 25
Value: 1929.47 	
Date: Jun 20
Value: 1903.55 	
Date: Jun 15
Value: 1900.94 	
Date: Jun 10
Value: 1892.06 	
Date: Jun 05
Value: 1889.15 	
Date: May 31
Value: 1886.82 	
Date: May 25
Value: 1879.78 	
Date: May 20
Value: 1862.16 	
Date: May 15
Value: 1836.2 	
Date: May 10
Value: 1827.25 	
Date: May 05
Value: 1805.54 	
Date: Apr 30
Value: 1785.11 	
Date: Apr 25
Value: 1779.85 	
Date: Apr 20
Value: 1742.16 	
Date: Apr 15
Value: 1720.86 	
Date: Apr 10
Value: 1718.17 	
Date: Apr 05
Value: 1715.53 	
Date: Mar 31
Value: 1711.26 	
Date: Mar 25
Value: 1699.04 	
Date: Mar 20
Value: 1691.02 	
Date: Mar 15
Value: 1686.56 	
Date: Mar 10
Value: 1666.25 	
Date: Mar 05
Value: 1655.22 	
Date: Feb 28
Value: 1641.59 	
Date: Feb 25
Value: 1636.5 	
Date: Feb 20
Value: 1631.38 	
Date: Feb 15
Value: 1630.57 	
Date: Feb 10
Value: 1618.53 	
Date: Feb 05
Value: 1612.01 	
Date: Jan 31
Value: 1610.69 	
Date: Jan 25
Value: 1609.79 	
Date: Jan 20
Value: 1608.57 	
Date: Jan 15
Value: 1592.42 	
Date: Jan 10
Value: 1590.25 	
Date: Jan 05
Value: 1583.09 	
Date: Dec 31
Value: 1574.22 	
Date: Dec 25
Value: 1572.23 	
Date: Dec 20
Value: 1560.26 	
Date: Dec 15
Value: 1557.95 	
Date: Dec 10
Value: 1530.99 	
Date: Dec 05
Value: 1526 	
Date: Nov 30
Value: 1516.45 	
Date: Nov 25
Value: 1490.36 	
Date: Nov 20
Value: 1473.06 	
Date: Nov 15
Value: 1455.32 	
Date: Nov 10
Value: 1450.03 	
Date: Nov 05
Value: 1430.43 	
Date: Oct 31
Value: 2118.46 	
Date: Oct 25
Value: 2116.64 	
Date: Oct 20
Value: 2115.19 	
Date: Oct 15
Value: 2113.76 	
Date: Oct 10
Value: 2109.97 	
Date: Oct 05
Value: 2105.52 	
Date: Sep 30
Value: 678.09 	
Date: Sep 25
Value: 671.55 	
Date: Sep 20
Value: 666.27 	
Date: Sep 15
Value: 661.23 	
Date: Sep 10
Value: 655.97 	
Date: Sep 05
Value: 651.12 	
Date: Aug 31
Value: 644.47 	
Date: Aug 25
Value: 633.35 	
Date: Aug 20
Value: 625.38 	
Date: Aug 15
Value: 617.38 	
Date: Aug 10
Value: 608.81 	
Date: Aug 05
Value: 596.88 	
Date: Jul 31
Value: 587.69 	
Date: Jul 25
Value: 575.77 	
Date: Jul 20
Value: 569.02 	
Date: Jul 15
Value: 563.03 	
Date: Jul 10
Value: 555.06 	
Date: Jul 05
Value: 546.9 	
Date: Jun 30
Value: 538.79 	
Date: Jun 25
Value: 529.31 	
Date: Jun 20
Value: 518.78 	
Date: Jun 15
Value: 505.57 	
Date: Jun 10
Value: 492.48 	
Date: Jun 05
Value: 480.27 	
Date: May 31
Value: 467.31 	
Date: May 25
Value: 454.26 	
Date: May 20
Value: 441.46 	
Date: May 15
Value: 430.88 	
Date: May 10
Value: 418.08 	
Date: May 05
Value: 405.7 	
Date: Apr 30
Value: 393.98 	
Date: Apr 25
Value: 384.43 	
Date: Apr 20
Value: 371.38 	
Date: Apr 15
Value: 356.52 	
Date: Apr 10
Value: 343.04 	
Date: Apr 05
Value: 330.69 	
Date: Mar 31
Value: 318.36 	
Date: Mar 25
Value: 303.51 	
Date: Mar 20
Value: 293.86 	
Date: Mar 15
Value: 283.91 	
Date: Mar 10
Value: 275.64 	
Date: Mar 05
Value: 265.57 	
Date: Feb 28
Value: 255.93 	
Date: Feb 25
Value: 251.73 	
Date: Feb 20
Value: 243.91 	
Date: Feb 15
Value: 238.16 	
Date: Feb 10
Value: 230.39 	
Date: Feb 05
Value: 223.32 	
Date: Jan 31
Value: 217.12 	
Date: Jan 25
Value: 207.57 	
Date: Jan 20
Value: 199.65 	
Date: Jan 15
Value: 194.24 	
Date: Jan 10
Value: 189.45 	
Date: Jan 05
Value: 182.2 	
Date: Dec 31
Value: 175.03 	
Date: Dec 25
Value: 163.7 	
Date: Dec 20
Value: 154.11 	
Date: Dec 15
Value: 144.43 	
Date: Dec 10
Value: 135.1 	
Date: Dec 05
Value: 125.33 	
Date: Nov 30
Value: 112.8 	
Date: Nov 25
Value: 104.17 	
Date: Nov 20
Value: 93.65 	
Date: Nov 15
Value: 81.43 	
Date: Nov 10
Value: 71.59 	
Date: Nov 05
Value: 62.06 	
Date: Oct 31
Value: 734.06 	
Date: Oct 25
Value: 725.3 	
Date: Oct 20
Value: 715.44 	
Date: Oct 15
Value: 707.99 	
Date: Oct 10
Value: 696.35 	
Date: Oct 05
Value: 686.06

	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9
	
Date: Sep 30
Value: 1827.87 	
Date: Sep 25
Value: 1819.73 	
Date: Sep 20
Value: 1815.08 	
Date: Sep 15
Value: 1800.61 	
Date: Sep 10
Value: 1782.66 	
Date: Sep 05
Value: 1752.25 	
Date: Aug 31
Value: 1746.47 	
Date: Aug 25
Value: 1731.81 	
Date: Aug 20
Value: 1724.66 	
Date: Aug 15
Value: 1710.06 	
Date: Aug 10
Value: 1708.04 	
Date: Aug 05
Value: 1705.99 	
Date: Jul 31
Value: 1703.69 	
Date: Jul 25
Value: 1700.76 	
Date: Jul 20
Value: 1696.3 	
Date: Jul 15
Value: 1686.48 	
Date: Jul 10
Value: 1679.64 	
Date: Jul 05
Value: 1676.75 	
Date: Jun 30
Value: 1663.9 	
Date: Jun 25
Value: 1653.11 	
Date: Jun 20
Value: 1638.59 	
Date: Jun 15
Value: 1634.65 	
Date: Jun 10
Value: 1629.02 	
Date: Jun 05
Value: 1624.75 	
Date: May 31
Value: 1618.26 	
Date: May 25
Value: 1606.74 	
Date: May 20
Value: 1595.32 	
Date: May 15
Value: 1567.19 	
Date: May 10
Value: 1558.99 	
Date: May 05
Value: 1548.87 	
Date: Apr 30
Value: 1527.56 	
Date: Apr 25
Value: 1521.91 	
Date: Apr 20
Value: 2291.55 	
Date: Apr 15
Value: 2283.21 	
Date: Apr 10
Value: 2274.52 	
Date: Apr 05
Value: 2260.16 	
Date: Mar 31
Value: 2251.8 	
Date: Mar 25
Value: 2209.47 	
Date: Mar 20
Value: 2174.09 	
Date: Mar 15
Value: 2166.01 	
Date: Mar 10
Value: 2156.51 	
Date: Mar 05
Value: 2154.05 	
Date: Feb 28
Value: 2149.36 	
Date: Feb 25
Value: 2146.76 	
Date: Feb 20
Value: 2145.16 	
Date: Feb 15
Value: 2142.88 	
Date: Feb 10
Value: 2141.1 	
Date: Feb 05
Value: 2139.75 	
Date: Jan 31
Value: 2138.12 	
Date: Jan 25
Value: 2130.83 	
Date: Jan 20
Value: 2129.57 	
Date: Jan 15
Value: 2127.79 	
Date: Jan 10
Value: 2102.13 	
Date: Jan 05
Value: 2097.54 	
Date: Dec 31
Value: 2093.13 	
Date: Dec 25
Value: 2087.75 	
Date: Dec 20
Value: 2046.34 	
Date: Dec 15
Value: 2035.87 	
Date: Dec 10
Value: 2015.1 	
Date: Dec 05
Value: 1986.52 	
Date: Nov 30
Value: 1965.1 	
Date: Nov 25
Value: 1943.1 	
Date: Nov 20
Value: 1909.81 	
Date: Nov 15
Value: 1899.48 	
Date: Nov 10
Value: 1892.45 	
Date: Nov 05
Value: 1890.31 	
Date: Oct 31
Value: 1888.17 	
Date: Oct 25
Value: 1885.06 	
Date: Oct 20
Value: 1882.78 	
Date: Oct 15
Value: 1880.28 	
Date: Oct 10
Value: 1878.02 	
Date: Oct 05
Value: 1870.7 	
Date: Sep 30
Value: 2613.67 	
Date: Sep 25
Value: 2605.53 	
Date: Sep 20
Value: 2600.88 	
Date: Sep 15
Value: 2586.41 	
Date: Sep 10
Value: 2568.46 	
Date: Sep 05
Value: 2538.06 	
Date: Aug 31
Value: 2532.27 	
Date: Aug 25
Value: 2517.61 	
Date: Aug 20
Value: 2510.46 	
Date: Aug 15
Value: 2495.86 	
Date: Aug 10
Value: 2493.84 	
Date: Aug 05
Value: 2491.79 	
Date: Jul 31
Value: 2489.49 	
Date: Jul 25
Value: 2486.57 	
Date: Jul 20
Value: 2482.11 	
Date: Jul 15
Value: 2472.28 	
Date: Jul 10
Value: 2465.44 	
Date: Jul 05
Value: 2462.55 	
Date: Jun 30
Value: 2449.7 	
Date: Jun 25
Value: 2438.91 	
Date: Jun 20
Value: 2424.39 	
Date: Jun 15
Value: 2420.45 	
Date: Jun 10
Value: 2414.82 	
Date: Jun 05
Value: 2410.55 	
Date: May 31
Value: 2404.06 	
Date: May 25
Value: 2392.54 	
Date: May 20
Value: 2381.12 	
Date: May 15
Value: 2352.99 	
Date: May 10
Value: 2344.79 	
Date: May 05
Value: 2334.67 	
Date: Apr 30
Value: 2313.36 	
Date: Apr 25
Value: 2307.71 	
Date: Apr 20
Value: 2261.69 	
Date: Apr 15
Value: 2229.91 	
Date: Apr 10
Value: 2225.77 	
Date: Apr 05
Value: 2221.98 	
Date: Mar 31
Value: 2218.48 	
Date: Mar 25
Value: 2195.42 	
Date: Mar 20
Value: 2190.25 	
Date: Mar 15
Value: 2181.36 	
Date: Mar 10
Value: 2164.95 	
Date: Mar 05
Value: 2152.17 	
Date: Feb 28
Value: 2090.66 	
Date: Feb 25
Value: 2082.51 	
Date: Feb 20
Value: 2075.09 	
Date: Feb 15
Value: 2073.73 	
Date: Feb 10
Value: 2056.13 	
Date: Feb 05
Value: 2052.49 	
Date: Jan 31
Value: 2050.16 	
Date: Jan 25
Value: 2049.4 	
Date: Jan 20
Value: 2048.06 	
Date: Jan 15
Value: 2023.59 	
Date: Jan 10
Value: 2022.45 	
Date: Jan 05
Value: 1999.81 	
Date: Dec 31
Value: 1988.99 	
Date: Dec 25
Value: 1982.3 	
Date: Dec 20
Value: 1970.36 	
Date: Dec 15
Value: 1962.58 	
Date: Dec 10
Value: 1919.71 	
Date: Dec 05
Value: 1909.63 	
Date: Nov 30
Value: 1895.04 	
Date: Nov 25
Value: 1868.57 	
Date: Nov 20
Value: 1838.7 	
Date: Nov 15
Value: 1828.62 	
Date: Nov 10
Value: 1811.94 	
Date: Nov 05
Value: 1773.27 	
Date: Oct 31
Value: 2673.97 	
Date: Oct 25
Value: 2670.86 	
Date: Oct 20
Value: 2668.58 	
Date: Oct 15
Value: 2666.09 	
Date: Oct 10
Value: 2663.82 	
Date: Oct 05
Value: 2656.5 	
Date: Sep 30
Value: 946.01 	
Date: Sep 25
Value: 933.85 	
Date: Sep 20
Value: 921.27 	
Date: Sep 15
Value: 910.3 	
Date: Sep 10
Value: 898.48 	
Date: Sep 05
Value: 885.79 	
Date: Aug 31
Value: 875.59 	
Date: Aug 25
Value: 864.74 	
Date: Aug 20
Value: 858.07 	
Date: Aug 15
Value: 852.1 	
Date: Aug 10
Value: 846.54 	
Date: Aug 05
Value: 838.53 	
Date: Jul 31
Value: 832.95 	
Date: Jul 25
Value: 823.66 	
Date: Jul 20
Value: 817.87 	
Date: Jul 15
Value: 812.53 	
Date: Jul 10
Value: 805.55 	
Date: Jul 05
Value: 799.18 	
Date: Jun 30
Value: 791.92 	
Date: Jun 25
Value: 784.53 	
Date: Jun 20
Value: 777 	
Date: Jun 15
Value: 766.78 	
Date: Jun 10
Value: 758.92 	
Date: Jun 05
Value: 749.15 	
Date: May 31
Value: 737.98 	
Date: May 25
Value: 723.52 	
Date: May 20
Value: 709.15 	
Date: May 15
Value: 696.43 	
Date: May 10
Value: 681.78 	
Date: May 05
Value: 667.62 	
Date: Apr 30
Value: 652.55 	
Date: Apr 25
Value: 639.44 	
Date: Apr 20
Value: 625.42 	
Date: Apr 15
Value: 608.78 	
Date: Apr 10
Value: 592.25 	
Date: Apr 05
Value: 579.38 	
Date: Mar 31
Value: 566.3 	
Date: Mar 25
Value: 547.3 	
Date: Mar 20
Value: 533.48 	
Date: Mar 15
Value: 519.45 	
Date: Mar 10
Value: 508.28 	
Date: Mar 05
Value: 493.86 	
Date: Feb 28
Value: 477.35 	
Date: Feb 25
Value: 470.02 	
Date: Feb 20
Value: 455.29 	
Date: Feb 15
Value: 444.18 	
Date: Feb 10
Value: 426.49 	
Date: Feb 05
Value: 412.09 	
Date: Jan 31
Value: 398.76 	
Date: Jan 25
Value: 382.45 	
Date: Jan 20
Value: 368.67 	
Date: Jan 15
Value: 358.26 	
Date: Jan 10
Value: 347.58 	
Date: Jan 05
Value: 332.9 	
Date: Dec 31
Value: 318.73 	
Date: Dec 25
Value: 301.01 	
Date: Dec 20
Value: 286.55 	
Date: Dec 15
Value: 269.64 	
Date: Dec 10
Value: 251.99 	
Date: Dec 05
Value: 235.49 	
Date: Nov 30
Value: 214.96 	
Date: Nov 25
Value: 194.65 	
Date: Nov 20
Value: 174.47 	
Date: Nov 15
Value: 151.7 	
Date: Nov 10
Value: 132.53 	
Date: Nov 05
Value: 112.2 	
Date: Oct 31
Value: 1045.15 	
Date: Oct 25
Value: 1028.08 	
Date: Oct 20
Value: 1009.56 	
Date: Oct 15
Value: 995.84 	
Date: Oct 10
Value: 976.67 	
Date: Oct 05
Value: 958.92 	
Date: Sep 30
Value: 1827.87 	
Date: Sep 25
Value: 1819.73 	
Date: Sep 20
Value: 1815.08 	
Date: Sep 15
Value: 1800.61 	
Date: Sep 10
Value: 1782.66 	
Date: Sep 05
Value: 1752.25 	
Date: Aug 31
Value: 1746.47 	
Date: Aug 25
Value: 1731.81 	
Date: Aug 20
Value: 1724.66 	
Date: Aug 15
Value: 1710.06 	
Date: Aug 10
Value: 1708.04 	
Date: Aug 05
Value: 1705.99 	
Date: Jul 31
Value: 1703.69 	
Date: Jul 25
Value: 1700.76 	
Date: Jul 20
Value: 1696.3 	
Date: Jul 15
Value: 1686.48 	
Date: Jul 10
Value: 1679.64 	
Date: Jul 05
Value: 1676.75 	
Date: Jun 30
Value: 1663.9 	
Date: Jun 25
Value: 1653.11 	
Date: Jun 20
Value: 1638.59 	
Date: Jun 15
Value: 1634.65 	
Date: Jun 10
Value: 1629.02 	
Date: Jun 05
Value: 1624.75 	
Date: May 31
Value: 1618.26 	
Date: May 25
Value: 1606.74 	
Date: May 20
Value: 1595.32 	
Date: May 15
Value: 1567.19 	
Date: May 10
Value: 1558.99 	
Date: May 05
Value: 1548.87 	
Date: Apr 30
Value: 1527.56 	
Date: Apr 25
Value: 1521.91 	
Date: Apr 20
Value: 2291.55 	
Date: Apr 15
Value: 2283.21 	
Date: Apr 10
Value: 2274.52 	
Date: Apr 05
Value: 2260.16 	
Date: Mar 31
Value: 2251.8 	
Date: Mar 25
Value: 2209.47 	
Date: Mar 20
Value: 2174.09 	
Date: Mar 15
Value: 2166.01 	
Date: Mar 10
Value: 2156.51 	
Date: Mar 05
Value: 2154.05 	
Date: Feb 28
Value: 2149.36 	
Date: Feb 25
Value: 2146.76 	
Date: Feb 20
Value: 2145.16 	
Date: Feb 15
Value: 2142.88 	
Date: Feb 10
Value: 2141.1 	
Date: Feb 05
Value: 2139.75 	
Date: Jan 31
Value: 2138.12 	
Date: Jan 25
Value: 2130.83 	
Date: Jan 20
Value: 2129.57 	
Date: Jan 15
Value: 2127.79 	
Date: Jan 10
Value: 2102.13 	
Date: Jan 05
Value: 2097.54 	
Date: Dec 31
Value: 2093.13 	
Date: Dec 25
Value: 2087.75 	
Date: Dec 20
Value: 2046.34 	
Date: Dec 15
Value: 2035.87 	
Date: Dec 10
Value: 2015.1 	
Date: Dec 05
Value: 1986.52 	
Date: Nov 30
Value: 1965.1 	
Date: Nov 25
Value: 1943.1 	
Date: Nov 20
Value: 1909.81 	
Date: Nov 15
Value: 1899.48 	
Date: Nov 10
Value: 1892.45 	
Date: Nov 05
Value: 1890.31 	
Date: Oct 31
Value: 1888.17 	
Date: Oct 25
Value: 1885.06 	
Date: Oct 20
Value: 1882.78 	
Date: Oct 15
Value: 1880.28 	
Date: Oct 10
Value: 1878.02 	
Date: Oct 05
Value: 1870.7 	
Date: Sep 30
Value: 2613.67 	
Date: Sep 25
Value: 2605.53 	
Date: Sep 20
Value: 2600.88 	
Date: Sep 15
Value: 2586.41 	
Date: Sep 10
Value: 2568.46 	
Date: Sep 05
Value: 2538.06 	
Date: Aug 31
Value: 2532.27 	
Date: Aug 25
Value: 2517.61 	
Date: Aug 20
Value: 2510.46 	
Date: Aug 15
Value: 2495.86 	
Date: Aug 10
Value: 2493.84 	
Date: Aug 05
Value: 2491.79 	
Date: Jul 31
Value: 2489.49 	
Date: Jul 25
Value: 2486.57 	
Date: Jul 20
Value: 2482.11 	
Date: Jul 15
Value: 2472.28 	
Date: Jul 10
Value: 2465.44 	
Date: Jul 05
Value: 2462.55 	
Date: Jun 30
Value: 2449.7 	
Date: Jun 25
Value: 2438.91 	
Date: Jun 20
Value: 2424.39 	
Date: Jun 15
Value: 2420.45 	
Date: Jun 10
Value: 2414.82 	
Date: Jun 05
Value: 2410.55 	
Date: May 31
Value: 2404.06 	
Date: May 25
Value: 2392.54 	
Date: May 20
Value: 2381.12 	
Date: May 15
Value: 2352.99 	
Date: May 10
Value: 2344.79 	
Date: May 05
Value: 2334.67 	
Date: Apr 30
Value: 2313.36 	
Date: Apr 25
Value: 2307.71 	
Date: Apr 20
Value: 2261.69 	
Date: Apr 15
Value: 2229.91 	
Date: Apr 10
Value: 2225.77 	
Date: Apr 05
Value: 2221.98 	
Date: Mar 31
Value: 2218.48 	
Date: Mar 25
Value: 2195.42 	
Date: Mar 20
Value: 2190.25 	
Date: Mar 15
Value: 2181.36 	
Date: Mar 10
Value: 2164.95 	
Date: Mar 05
Value: 2152.17 	
Date: Feb 28
Value: 2090.66 	
Date: Feb 25
Value: 2082.51 	
Date: Feb 20
Value: 2075.09 	
Date: Feb 15
Value: 2073.73 	
Date: Feb 10
Value: 2056.13 	
Date: Feb 05
Value: 2052.49 	
Date: Jan 31
Value: 2050.16 	
Date: Jan 25
Value: 2049.4 	
Date: Jan 20
Value: 2048.06 	
Date: Jan 15
Value: 2023.59 	
Date: Jan 10
Value: 2022.45 	
Date: Jan 05
Value: 1999.81 	
Date: Dec 31
Value: 1988.99 	
Date: Dec 25
Value: 1982.3 	
Date: Dec 20
Value: 1970.36 	
Date: Dec 15
Value: 1962.58 	
Date: Dec 10
Value: 1919.71 	
Date: Dec 05
Value: 1909.63 	
Date: Nov 30
Value: 1895.04 	
Date: Nov 25
Value: 1868.57 	
Date: Nov 20
Value: 1838.7 	
Date: Nov 15
Value: 1828.62 	
Date: Nov 10
Value: 1811.94 	
Date: Nov 05
Value: 1773.27 	
Date: Oct 31
Value: 2673.97 	
Date: Oct 25
Value: 2670.86 	
Date: Oct 20
Value: 2668.58 	
Date: Oct 15
Value: 2666.09 	
Date: Oct 10
Value: 2663.82 	
Date: Oct 05
Value: 2656.5 	
Date: Sep 30
Value: 946.01 	
Date: Sep 25
Value: 933.85 	
Date: Sep 20
Value: 921.27 	
Date: Sep 15
Value: 910.3 	
Date: Sep 10
Value: 898.48 	
Date: Sep 05
Value: 885.79 	
Date: Aug 31
Value: 875.59 	
Date: Aug 25
Value: 864.74 	
Date: Aug 20
Value: 858.07 	
Date: Aug 15
Value: 852.1 	
Date: Aug 10
Value: 846.54 	
Date: Aug 05
Value: 838.53 	
Date: Jul 31
Value: 832.95 	
Date: Jul 25
Value: 823.66 	
Date: Jul 20
Value: 817.87 	
Date: Jul 15
Value: 812.53 	
Date: Jul 10
Value: 805.55 	
Date: Jul 05
Value: 799.18 	
Date: Jun 30
Value: 791.92 	
Date: Jun 25
Value: 784.53 	
Date: Jun 20
Value: 777 	
Date: Jun 15
Value: 766.78 	
Date: Jun 10
Value: 758.92 	
Date: Jun 05
Value: 749.15 	
Date: May 31
Value: 737.98 	
Date: May 25
Value: 723.52 	
Date: May 20
Value: 709.15 	
Date: May 15
Value: 696.43 	
Date: May 10
Value: 681.78 	
Date: May 05
Value: 667.62 	
Date: Apr 30
Value: 652.55 	
Date: Apr 25
Value: 639.44 	
Date: Apr 20
Value: 625.42 	
Date: Apr 15
Value: 608.78 	
Date: Apr 10
Value: 592.25 	
Date: Apr 05
Value: 579.38 	
Date: Mar 31
Value: 566.3 	
Date: Mar 25
Value: 547.3 	
Date: Mar 20
Value: 533.48 	
Date: Mar 15
Value: 519.45 	
Date: Mar 10
Value: 508.28 	
Date: Mar 05
Value: 493.86 	
Date: Feb 28
Value: 477.35 	
Date: Feb 25
Value: 470.02 	
Date: Feb 20
Value: 455.29 	
Date: Feb 15
Value: 444.18 	
Date: Feb 10
Value: 426.49 	
Date: Feb 05
Value: 412.09 	
Date: Jan 31
Value: 398.76 	
Date: Jan 25
Value: 382.45 	
Date: Jan 20
Value: 368.67 	
Date: Jan 15
Value: 358.26 	
Date: Jan 10
Value: 347.58 	
Date: Jan 05
Value: 332.9 	
Date: Dec 31
Value: 318.73 	
Date: Dec 25
Value: 301.01 	
Date: Dec 20
Value: 286.55 	
Date: Dec 15
Value: 269.64 	
Date: Dec 10
Value: 251.99 	
Date: Dec 05
Value: 235.49 	
Date: Nov 30
Value: 214.96 	
Date: Nov 25
Value: 194.65 	
Date: Nov 20
Value: 174.47 	
Date: Nov 15
Value: 151.7 	
Date: Nov 10
Value: 132.53 	
Date: Nov 05
Value: 112.2 	
Date: Oct 31
Value: 1045.15 	
Date: Oct 25
Value: 1028.08 	
Date: Oct 20
Value: 1009.56 	
Date: Oct 15
Value: 995.84 	
Date: Oct 10
Value: 976.67 	
Date: Oct 05
Value: 958.92

	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56
	
Date: Sep 30
Value: 1237.79 	
Date: Sep 25
Value: 1234.49 	
Date: Sep 20
Value: 1231.89 	
Date: Sep 15
Value: 1223.6 	
Date: Sep 10
Value: 1216.45 	
Date: Sep 05
Value: 1209.78 	
Date: Aug 31
Value: 1207.24 	
Date: Aug 25
Value: 1204.1 	
Date: Aug 20
Value: 1194.14 	
Date: Aug 15
Value: 1169.32 	
Date: Aug 10
Value: 1167.61 	
Date: Aug 05
Value: 1166.01 	
Date: Jul 31
Value: 1164.03 	
Date: Jul 25
Value: 1162.24 	
Date: Jul 20
Value: 1158.43 	
Date: Jul 15
Value: 1156.25 	
Date: Jul 10
Value: 1154.39 	
Date: Jul 05
Value: 1152.47 	
Date: Jun 30
Value: 1142.55 	
Date: Jun 25
Value: 1123.41 	
Date: Jun 20
Value: 1099.49 	
Date: Jun 15
Value: 1096.39 	
Date: Jun 10
Value: 1085.11 	
Date: Jun 05
Value: 1078.97 	
Date: May 31
Value: 1069.79 	
Date: May 25
Value: 1061.11 	
Date: May 20
Value: 1055.83 	
Date: May 15
Value: 1033.52 	
Date: May 10
Value: 1027.79 	
Date: May 05
Value: 1022.82 	
Date: Apr 30
Value: 1004.9 	
Date: Apr 25
Value: 1001.59 	
Date: Apr 20
Value: 1561.74 	
Date: Apr 15
Value: 1558.64 	
Date: Apr 10
Value: 1555.09 	
Date: Apr 05
Value: 1551.48 	
Date: Mar 31
Value: 1541.57 	
Date: Mar 25
Value: 1501.17 	
Date: Mar 20
Value: 1486.66 	
Date: Mar 15
Value: 1483.86 	
Date: Mar 10
Value: 1477.56 	
Date: Mar 05
Value: 1476.14 	
Date: Feb 28
Value: 1473.21 	
Date: Feb 25
Value: 1472.67 	
Date: Feb 20
Value: 1471.77 	
Date: Feb 15
Value: 1470.65 	
Date: Feb 10
Value: 1469.96 	
Date: Feb 05
Value: 1469.36 	
Date: Jan 31
Value: 1468.69 	
Date: Jan 25
Value: 1464.28 	
Date: Jan 20
Value: 1463.57 	
Date: Jan 15
Value: 1462.31 	
Date: Jan 10
Value: 1448.81 	
Date: Jan 05
Value: 1446.84 	
Date: Dec 31
Value: 1442.51 	
Date: Dec 25
Value: 1436.05 	
Date: Dec 20
Value: 1393.19 	
Date: Dec 15
Value: 1389.25 	
Date: Dec 10
Value: 1385.18 	
Date: Dec 05
Value: 1338.81 	
Date: Nov 30
Value: 1316.49 	
Date: Nov 25
Value: 1292.55 	
Date: Nov 20
Value: 1279.89 	
Date: Nov 15
Value: 1266.31 	
Date: Nov 10
Value: 1256.1 	
Date: Nov 05
Value: 1253.77 	
Date: Oct 31
Value: 1251.67 	
Date: Oct 25
Value: 1249.74 	
Date: Oct 20
Value: 1248.33 	
Date: Oct 15
Value: 1246.96 	
Date: Oct 10
Value: 1245.68 	
Date: Oct 05
Value: 1243.45 	
Date: Sep 30
Value: 1947.97 	
Date: Sep 25
Value: 1944.66 	
Date: Sep 20
Value: 1942.07 	
Date: Sep 15
Value: 1933.78 	
Date: Sep 10
Value: 1926.63 	
Date: Sep 05
Value: 1919.95 	
Date: Aug 31
Value: 1917.41 	
Date: Aug 25
Value: 1914.27 	
Date: Aug 20
Value: 1904.32 	
Date: Aug 15
Value: 1879.5 	
Date: Aug 10
Value: 1877.79 	
Date: Aug 05
Value: 1876.19 	
Date: Jul 31
Value: 1874.21 	
Date: Jul 25
Value: 1872.42 	
Date: Jul 20
Value: 1868.61 	
Date: Jul 15
Value: 1866.43 	
Date: Jul 10
Value: 1864.57 	
Date: Jul 05
Value: 1862.65 	
Date: Jun 30
Value: 1852.73 	
Date: Jun 25
Value: 1833.58 	
Date: Jun 20
Value: 1809.67 	
Date: Jun 15
Value: 1806.57 	
Date: Jun 10
Value: 1795.29 	
Date: Jun 05
Value: 1789.15 	
Date: May 31
Value: 1779.97 	
Date: May 25
Value: 1771.29 	
Date: May 20
Value: 1766.01 	
Date: May 15
Value: 1743.7 	
Date: May 10
Value: 1737.97 	
Date: May 05
Value: 1732.99 	
Date: Apr 30
Value: 1715.08 	
Date: Apr 25
Value: 1711.77 	
Date: Apr 20
Value: 1683.38 	
Date: Apr 15
Value: 1665.84 	
Date: Apr 10
Value: 1663.58 	
Date: Apr 05
Value: 1661.36 	
Date: Mar 31
Value: 1659.2 	
Date: Mar 25
Value: 1649.34 	
Date: Mar 20
Value: 1646.16 	
Date: Mar 15
Value: 1643.91 	
Date: Mar 10
Value: 1626.1 	
Date: Mar 05
Value: 1613.38 	
Date: Feb 28
Value: 1585.48 	
Date: Feb 25
Value: 1580 	
Date: Feb 20
Value: 1574.91 	
Date: Feb 15
Value: 1574.31 	
Date: Feb 10
Value: 1555.91 	
Date: Feb 05
Value: 1552.01 	
Date: Jan 31
Value: 1550.74 	
Date: Jan 25
Value: 1550.03 	
Date: Jan 20
Value: 1549.06 	
Date: Jan 15
Value: 1544.3 	
Date: Jan 10
Value: 1542.36 	
Date: Jan 05
Value: 1518.81 	
Date: Dec 31
Value: 1514.2 	
Date: Dec 25
Value: 1512.1 	
Date: Dec 20
Value: 1497.89 	
Date: Dec 15
Value: 1494.82 	
Date: Dec 10
Value: 1474.54 	
Date: Dec 05
Value: 1470.05 	
Date: Nov 30
Value: 1447.43 	
Date: Nov 25
Value: 1424.98 	
Date: Nov 20
Value: 1407.22 	
Date: Nov 15
Value: 1396.63 	
Date: Nov 10
Value: 1387.75 	
Date: Nov 05
Value: 1375.7 	
Date: Oct 31
Value: 1961.85 	
Date: Oct 25
Value: 1959.92 	
Date: Oct 20
Value: 1958.51 	
Date: Oct 15
Value: 1957.14 	
Date: Oct 10
Value: 1955.85 	
Date: Oct 05
Value: 1953.63 	
Date: Sep 30
Value: 671.46 	
Date: Sep 25
Value: 664.94 	
Date: Sep 20
Value: 658.83 	
Date: Sep 15
Value: 653.59 	
Date: Sep 10
Value: 648.15 	
Date: Sep 05
Value: 642.64 	
Date: Aug 31
Value: 637.32 	
Date: Aug 25
Value: 630.8 	
Date: Aug 20
Value: 623.41 	
Date: Aug 15
Value: 617.98 	
Date: Aug 10
Value: 611.69 	
Date: Aug 05
Value: 603.55 	
Date: Jul 31
Value: 597.07 	
Date: Jul 25
Value: 589.33 	
Date: Jul 20
Value: 585.02 	
Date: Jul 15
Value: 581.1 	
Date: Jul 10
Value: 576.37 	
Date: Jul 05
Value: 570.15 	
Date: Jun 30
Value: 562.84 	
Date: Jun 25
Value: 554.58 	
Date: Jun 20
Value: 543.89 	
Date: Jun 15
Value: 529.5 	
Date: Jun 10
Value: 515.12 	
Date: Jun 05
Value: 503.6 	
Date: May 31
Value: 490.91 	
Date: May 25
Value: 475.88 	
Date: May 20
Value: 462.03 	
Date: May 15
Value: 451.54 	
Date: May 10
Value: 439.87 	
Date: May 05
Value: 427.9 	
Date: Apr 30
Value: 416.02 	
Date: Apr 25
Value: 407.59 	
Date: Apr 20
Value: 396.88 	
Date: Apr 15
Value: 383.8 	
Date: Apr 10
Value: 371.74 	
Date: Apr 05
Value: 361.23 	
Date: Mar 31
Value: 350.24 	
Date: Mar 25
Value: 335.92 	
Date: Mar 20
Value: 325.33 	
Date: Mar 15
Value: 315.31 	
Date: Mar 10
Value: 306.96 	
Date: Mar 05
Value: 296.29 	
Date: Feb 28
Value: 286.85 	
Date: Feb 25
Value: 283.3 	
Date: Feb 20
Value: 274.69 	
Date: Feb 15
Value: 268.96 	
Date: Feb 10
Value: 260.17 	
Date: Feb 05
Value: 253.69 	
Date: Jan 31
Value: 247.4 	
Date: Jan 25
Value: 238.47 	
Date: Jan 20
Value: 231.31 	
Date: Jan 15
Value: 226.54 	
Date: Jan 10
Value: 220.75 	
Date: Jan 05
Value: 214.47 	
Date: Dec 31
Value: 206.79 	
Date: Dec 25
Value: 192.76 	
Date: Dec 20
Value: 180 	
Date: Dec 15
Value: 167.99 	
Date: Dec 10
Value: 155.24 	
Date: Dec 05
Value: 141.94 	
Date: Nov 30
Value: 124.64 	
Date: Nov 25
Value: 113.28 	
Date: Nov 20
Value: 101.23 	
Date: Nov 15
Value: 86.26 	
Date: Nov 10
Value: 74.75 	
Date: Nov 05
Value: 64.43 	
Date: Oct 31
Value: 728.81 	
Date: Oct 25
Value: 717.87 	
Date: Oct 20
Value: 708.35 	
Date: Oct 15
Value: 699.94 	
Date: Oct 10
Value: 688.16 	
Date: Oct 05
Value: 678.02 	
Date: Sep 30
Value: 1237.79 	
Date: Sep 25
Value: 1234.49 	
Date: Sep 20
Value: 1231.89 	
Date: Sep 15
Value: 1223.6 	
Date: Sep 10
Value: 1216.45 	
Date: Sep 05
Value: 1209.78 	
Date: Aug 31
Value: 1207.24 	
Date: Aug 25
Value: 1204.1 	
Date: Aug 20
Value: 1194.14 	
Date: Aug 15
Value: 1169.32 	
Date: Aug 10
Value: 1167.61 	
Date: Aug 05
Value: 1166.01 	
Date: Jul 31
Value: 1164.03 	
Date: Jul 25
Value: 1162.24 	
Date: Jul 20
Value: 1158.43 	
Date: Jul 15
Value: 1156.25 	
Date: Jul 10
Value: 1154.39 	
Date: Jul 05
Value: 1152.47 	
Date: Jun 30
Value: 1142.55 	
Date: Jun 25
Value: 1123.41 	
Date: Jun 20
Value: 1099.49 	
Date: Jun 15
Value: 1096.39 	
Date: Jun 10
Value: 1085.11 	
Date: Jun 05
Value: 1078.97 	
Date: May 31
Value: 1069.79 	
Date: May 25
Value: 1061.11 	
Date: May 20
Value: 1055.83 	
Date: May 15
Value: 1033.52 	
Date: May 10
Value: 1027.79 	
Date: May 05
Value: 1022.82 	
Date: Apr 30
Value: 1004.9 	
Date: Apr 25
Value: 1001.59 	
Date: Apr 20
Value: 1561.74 	
Date: Apr 15
Value: 1558.64 	
Date: Apr 10
Value: 1555.09 	
Date: Apr 05
Value: 1551.48 	
Date: Mar 31
Value: 1541.57 	
Date: Mar 25
Value: 1501.17 	
Date: Mar 20
Value: 1486.66 	
Date: Mar 15
Value: 1483.86 	
Date: Mar 10
Value: 1477.56 	
Date: Mar 05
Value: 1476.14 	
Date: Feb 28
Value: 1473.21 	
Date: Feb 25
Value: 1472.67 	
Date: Feb 20
Value: 1471.77 	
Date: Feb 15
Value: 1470.65 	
Date: Feb 10
Value: 1469.96 	
Date: Feb 05
Value: 1469.36 	
Date: Jan 31
Value: 1468.69 	
Date: Jan 25
Value: 1464.28 	
Date: Jan 20
Value: 1463.57 	
Date: Jan 15
Value: 1462.31 	
Date: Jan 10
Value: 1448.81 	
Date: Jan 05
Value: 1446.84 	
Date: Dec 31
Value: 1442.51 	
Date: Dec 25
Value: 1436.05 	
Date: Dec 20
Value: 1393.19 	
Date: Dec 15
Value: 1389.25 	
Date: Dec 10
Value: 1385.18 	
Date: Dec 05
Value: 1338.81 	
Date: Nov 30
Value: 1316.49 	
Date: Nov 25
Value: 1292.55 	
Date: Nov 20
Value: 1279.89 	
Date: Nov 15
Value: 1266.31 	
Date: Nov 10
Value: 1256.1 	
Date: Nov 05
Value: 1253.77 	
Date: Oct 31
Value: 1251.67 	
Date: Oct 25
Value: 1249.74 	
Date: Oct 20
Value: 1248.33 	
Date: Oct 15
Value: 1246.96 	
Date: Oct 10
Value: 1245.68 	
Date: Oct 05
Value: 1243.45 	
Date: Sep 30
Value: 1947.97 	
Date: Sep 25
Value: 1944.66 	
Date: Sep 20
Value: 1942.07 	
Date: Sep 15
Value: 1933.78 	
Date: Sep 10
Value: 1926.63 	
Date: Sep 05
Value: 1919.95 	
Date: Aug 31
Value: 1917.41 	
Date: Aug 25
Value: 1914.27 	
Date: Aug 20
Value: 1904.32 	
Date: Aug 15
Value: 1879.5 	
Date: Aug 10
Value: 1877.79 	
Date: Aug 05
Value: 1876.19 	
Date: Jul 31
Value: 1874.21 	
Date: Jul 25
Value: 1872.42 	
Date: Jul 20
Value: 1868.61 	
Date: Jul 15
Value: 1866.43 	
Date: Jul 10
Value: 1864.57 	
Date: Jul 05
Value: 1862.65 	
Date: Jun 30
Value: 1852.73 	
Date: Jun 25
Value: 1833.58 	
Date: Jun 20
Value: 1809.67 	
Date: Jun 15
Value: 1806.57 	
Date: Jun 10
Value: 1795.29 	
Date: Jun 05
Value: 1789.15 	
Date: May 31
Value: 1779.97 	
Date: May 25
Value: 1771.29 	
Date: May 20
Value: 1766.01 	
Date: May 15
Value: 1743.7 	
Date: May 10
Value: 1737.97 	
Date: May 05
Value: 1732.99 	
Date: Apr 30
Value: 1715.08 	
Date: Apr 25
Value: 1711.77 	
Date: Apr 20
Value: 1683.38 	
Date: Apr 15
Value: 1665.84 	
Date: Apr 10
Value: 1663.58 	
Date: Apr 05
Value: 1661.36 	
Date: Mar 31
Value: 1659.2 	
Date: Mar 25
Value: 1649.34 	
Date: Mar 20
Value: 1646.16 	
Date: Mar 15
Value: 1643.91 	
Date: Mar 10
Value: 1626.1 	
Date: Mar 05
Value: 1613.38 	
Date: Feb 28
Value: 1585.48 	
Date: Feb 25
Value: 1580 	
Date: Feb 20
Value: 1574.91 	
Date: Feb 15
Value: 1574.31 	
Date: Feb 10
Value: 1555.91 	
Date: Feb 05
Value: 1552.01 	
Date: Jan 31
Value: 1550.74 	
Date: Jan 25
Value: 1550.03 	
Date: Jan 20
Value: 1549.06 	
Date: Jan 15
Value: 1544.3 	
Date: Jan 10
Value: 1542.36 	
Date: Jan 05
Value: 1518.81 	
Date: Dec 31
Value: 1514.2 	
Date: Dec 25
Value: 1512.1 	
Date: Dec 20
Value: 1497.89 	
Date: Dec 15
Value: 1494.82 	
Date: Dec 10
Value: 1474.54 	
Date: Dec 05
Value: 1470.05 	
Date: Nov 30
Value: 1447.43 	
Date: Nov 25
Value: 1424.98 	
Date: Nov 20
Value: 1407.22 	
Date: Nov 15
Value: 1396.63 	
Date: Nov 10
Value: 1387.75 	
Date: Nov 05
Value: 1375.7 	
Date: Oct 31
Value: 1961.85 	
Date: Oct 25
Value: 1959.92 	
Date: Oct 20
Value: 1958.51 	
Date: Oct 15
Value: 1957.14 	
Date: Oct 10
Value: 1955.85 	
Date: Oct 05
Value: 1953.63 	
Date: Sep 30
Value: 671.46 	
Date: Sep 25
Value: 664.94 	
Date: Sep 20
Value: 658.83 	
Date: Sep 15
Value: 653.59 	
Date: Sep 10
Value: 648.15 	
Date: Sep 05
Value: 642.64 	
Date: Aug 31
Value: 637.32 	
Date: Aug 25
Value: 630.8 	
Date: Aug 20
Value: 623.41 	
Date: Aug 15
Value: 617.98 	
Date: Aug 10
Value: 611.69 	
Date: Aug 05
Value: 603.55 	
Date: Jul 31
Value: 597.07 	
Date: Jul 25
Value: 589.33 	
Date: Jul 20
Value: 585.02 	
Date: Jul 15
Value: 581.1 	
Date: Jul 10
Value: 576.37 	
Date: Jul 05
Value: 570.15 	
Date: Jun 30
Value: 562.84 	
Date: Jun 25
Value: 554.58 	
Date: Jun 20
Value: 543.89 	
Date: Jun 15
Value: 529.5 	
Date: Jun 10
Value: 515.12 	
Date: Jun 05
Value: 503.6 	
Date: May 31
Value: 490.91 	
Date: May 25
Value: 475.88 	
Date: May 20
Value: 462.03 	
Date: May 15
Value: 451.54 	
Date: May 10
Value: 439.87 	
Date: May 05
Value: 427.9 	
Date: Apr 30
Value: 416.02 	
Date: Apr 25
Value: 407.59 	
Date: Apr 20
Value: 396.88 	
Date: Apr 15
Value: 383.8 	
Date: Apr 10
Value: 371.74 	
Date: Apr 05
Value: 361.23 	
Date: Mar 31
Value: 350.24 	
Date: Mar 25
Value: 335.92 	
Date: Mar 20
Value: 325.33 	
Date: Mar 15
Value: 315.31 	
Date: Mar 10
Value: 306.96 	
Date: Mar 05
Value: 296.29 	
Date: Feb 28
Value: 286.85 	
Date: Feb 25
Value: 283.3 	
Date: Feb 20
Value: 274.69 	
Date: Feb 15
Value: 268.96 	
Date: Feb 10
Value: 260.17 	
Date: Feb 05
Value: 253.69 	
Date: Jan 31
Value: 247.4 	
Date: Jan 25
Value: 238.47 	
Date: Jan 20
Value: 231.31 	
Date: Jan 15
Value: 226.54 	
Date: Jan 10
Value: 220.75 	
Date: Jan 05
Value: 214.47 	
Date: Dec 31
Value: 206.79 	
Date: Dec 25
Value: 192.76 	
Date: Dec 20
Value: 180 	
Date: Dec 15
Value: 167.99 	
Date: Dec 10
Value: 155.24 	
Date: Dec 05
Value: 141.94 	
Date: Nov 30
Value: 124.64 	
Date: Nov 25
Value: 113.28 	
Date: Nov 20
Value: 101.23 	
Date: Nov 15
Value: 86.26 	
Date: Nov 10
Value: 74.75 	
Date: Nov 05
Value: 64.43 	
Date: Oct 31
Value: 728.81 	
Date: Oct 25
Value: 717.87 	
Date: Oct 20
Value: 708.35 	
Date: Oct 15
Value: 699.94 	
Date: Oct 10
Value: 688.16 	
Date: Oct 05
Value: 678.02

	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07
	
Date: Sep 30
Value: 1387.24 	
Date: Sep 25
Value: 1381.69 	
Date: Sep 20
Value: 1379.01 	
Date: Sep 15
Value: 1370.06 	
Date: Sep 10
Value: 1359.18 	
Date: Sep 05
Value: 1348.79 	
Date: Aug 31
Value: 1346.09 	
Date: Aug 25
Value: 1338.05 	
Date: Aug 20
Value: 1332.26 	
Date: Aug 15
Value: 1314.7 	
Date: Aug 10
Value: 1312.03 	
Date: Aug 05
Value: 1309.63 	
Date: Jul 31
Value: 1306.48 	
Date: Jul 25
Value: 1303.77 	
Date: Jul 20
Value: 1297.86 	
Date: Jul 15
Value: 1292.59 	
Date: Jul 10
Value: 1290.34 	
Date: Jul 05
Value: 1288.15 	
Date: Jun 30
Value: 1282.69 	
Date: Jun 25
Value: 1260.71 	
Date: Jun 20
Value: 1230.99 	
Date: Jun 15
Value: 1228.51 	
Date: Jun 10
Value: 1221 	
Date: Jun 05
Value: 1216.93 	
Date: May 31
Value: 1214.3 	
Date: May 25
Value: 1205.82 	
Date: May 20
Value: 1196.48 	
Date: May 15
Value: 1170.25 	
Date: May 10
Value: 1160.28 	
Date: May 05
Value: 1144.55 	
Date: Apr 30
Value: 1125.39 	
Date: Apr 25
Value: 1120.34 	
Date: Apr 20
Value: 1754.05 	
Date: Apr 15
Value: 1749.47 	
Date: Apr 10
Value: 1743.18 	
Date: Apr 05
Value: 1738.65 	
Date: Mar 31
Value: 1729.99 	
Date: Mar 25
Value: 1688.01 	
Date: Mar 20
Value: 1667.82 	
Date: Mar 15
Value: 1662.82 	
Date: Mar 10
Value: 1653.72 	
Date: Mar 05
Value: 1651.21 	
Date: Feb 28
Value: 1645.77 	
Date: Feb 25
Value: 1644.73 	
Date: Feb 20
Value: 1643.7 	
Date: Feb 15
Value: 1642.1 	
Date: Feb 10
Value: 1641.12 	
Date: Feb 05
Value: 1640.24 	
Date: Jan 31
Value: 1638.75 	
Date: Jan 25
Value: 1632.95 	
Date: Jan 20
Value: 1631.83 	
Date: Jan 15
Value: 1629.31 	
Date: Jan 10
Value: 1617.1 	
Date: Jan 05
Value: 1613.14 	
Date: Dec 31
Value: 1608.4 	
Date: Dec 25
Value: 1603.74 	
Date: Dec 20
Value: 1557.23 	
Date: Dec 15
Value: 1549.6 	
Date: Dec 10
Value: 1543.75 	
Date: Dec 05
Value: 1505.59 	
Date: Nov 30
Value: 1484.14 	
Date: Nov 25
Value: 1464.51 	
Date: Nov 20
Value: 1442.48 	
Date: Nov 15
Value: 1428.52 	
Date: Nov 10
Value: 1425.21 	
Date: Nov 05
Value: 1423.95 	
Date: Oct 31
Value: 1422.83 	
Date: Oct 25
Value: 1421.13 	
Date: Oct 20
Value: 1419.87 	
Date: Oct 15
Value: 1418.65 	
Date: Oct 10
Value: 1416.98 	
Date: Oct 05
Value: 1411.61 	
Date: Sep 30
Value: 2051.31 	
Date: Sep 25
Value: 2045.76 	
Date: Sep 20
Value: 2043.08 	
Date: Sep 15
Value: 2034.13 	
Date: Sep 10
Value: 2023.25 	
Date: Sep 05
Value: 2012.86 	
Date: Aug 31
Value: 2010.16 	
Date: Aug 25
Value: 2002.12 	
Date: Aug 20
Value: 1996.33 	
Date: Aug 15
Value: 1978.77 	
Date: Aug 10
Value: 1976.1 	
Date: Aug 05
Value: 1973.7 	
Date: Jul 31
Value: 1970.55 	
Date: Jul 25
Value: 1967.84 	
Date: Jul 20
Value: 1961.93 	
Date: Jul 15
Value: 1956.66 	
Date: Jul 10
Value: 1954.41 	
Date: Jul 05
Value: 1952.22 	
Date: Jun 30
Value: 1946.76 	
Date: Jun 25
Value: 1924.78 	
Date: Jun 20
Value: 1895.06 	
Date: Jun 15
Value: 1892.58 	
Date: Jun 10
Value: 1885.07 	
Date: Jun 05
Value: 1881 	
Date: May 31
Value: 1878.37 	
Date: May 25
Value: 1869.89 	
Date: May 20
Value: 1860.55 	
Date: May 15
Value: 1834.32 	
Date: May 10
Value: 1824.35 	
Date: May 05
Value: 1808.62 	
Date: Apr 30
Value: 1789.46 	
Date: Apr 25
Value: 1784.41 	
Date: Apr 20
Value: 1747.98 	
Date: Apr 15
Value: 1725.63 	
Date: Apr 10
Value: 1722.8 	
Date: Apr 05
Value: 1720 	
Date: Mar 31
Value: 1712.87 	
Date: Mar 25
Value: 1699.13 	
Date: Mar 20
Value: 1690.03 	
Date: Mar 15
Value: 1685.42 	
Date: Mar 10
Value: 1667.46 	
Date: Mar 05
Value: 1656.41 	
Date: Feb 28
Value: 1636.35 	
Date: Feb 25
Value: 1630.88 	
Date: Feb 20
Value: 1624.23 	
Date: Feb 15
Value: 1623.27 	
Date: Feb 10
Value: 1613.51 	
Date: Feb 05
Value: 1607.91 	
Date: Jan 31
Value: 1606.07 	
Date: Jan 25
Value: 1604.99 	
Date: Jan 20
Value: 1602.29 	
Date: Jan 15
Value: 1589.21 	
Date: Jan 10
Value: 1585.46 	
Date: Jan 05
Value: 1572.11 	
Date: Dec 31
Value: 1563.63 	
Date: Dec 25
Value: 1562.03 	
Date: Dec 20
Value: 1549.75 	
Date: Dec 15
Value: 1547.76 	
Date: Dec 10
Value: 1515.15 	
Date: Dec 05
Value: 1510.18 	
Date: Nov 30
Value: 1497.03 	
Date: Nov 25
Value: 1458.1 	
Date: Nov 20
Value: 1436.4 	
Date: Nov 15
Value: 1423.06 	
Date: Nov 10
Value: 1417.44 	
Date: Nov 05
Value: 1397.26 	
Date: Oct 31
Value: 2086.9 	
Date: Oct 25
Value: 2085.2 	
Date: Oct 20
Value: 2083.94 	
Date: Oct 15
Value: 2082.72 	
Date: Oct 10
Value: 2081.05 	
Date: Oct 05
Value: 2075.68 	
Date: Sep 30
Value: 707.9 	
Date: Sep 25
Value: 702.27 	
Date: Sep 20
Value: 697.38 	
Date: Sep 15
Value: 692.96 	
Date: Sep 10
Value: 688.23 	
Date: Sep 05
Value: 683.64 	
Date: Aug 31
Value: 677.74 	
Date: Aug 25
Value: 666.6 	
Date: Aug 20
Value: 658.83 	
Date: Aug 15
Value: 651.74 	
Date: Aug 10
Value: 643.58 	
Date: Aug 05
Value: 631.37 	
Date: Jul 31
Value: 622.85 	
Date: Jul 25
Value: 613.78 	
Date: Jul 20
Value: 608.02 	
Date: Jul 15
Value: 603.46 	
Date: Jul 10
Value: 596.97 	
Date: Jul 05
Value: 590.69 	
Date: Jun 30
Value: 583.15 	
Date: Jun 25
Value: 576.14 	
Date: Jun 20
Value: 567.24 	
Date: Jun 15
Value: 554.89 	
Date: Jun 10
Value: 543.73 	
Date: Jun 05
Value: 534.27 	
Date: May 31
Value: 522.7 	
Date: May 25
Value: 509.51 	
Date: May 20
Value: 496.41 	
Date: May 15
Value: 485.21 	
Date: May 10
Value: 472.01 	
Date: May 05
Value: 459.63 	
Date: Apr 30
Value: 447.14 	
Date: Apr 25
Value: 437.05 	
Date: Apr 20
Value: 425.11 	
Date: Apr 15
Value: 411.39 	
Date: Apr 10
Value: 398.12 	
Date: Apr 05
Value: 385.82 	
Date: Mar 31
Value: 373.75 	
Date: Mar 25
Value: 358.47 	
Date: Mar 20
Value: 347.76 	
Date: Mar 15
Value: 336.85 	
Date: Mar 10
Value: 327.78 	
Date: Mar 05
Value: 316.24 	
Date: Feb 28
Value: 304.87 	
Date: Feb 25
Value: 300.29 	
Date: Feb 20
Value: 291.1 	
Date: Feb 15
Value: 284.52 	
Date: Feb 10
Value: 274.92 	
Date: Feb 05
Value: 266.41 	
Date: Jan 31
Value: 259.17 	
Date: Jan 25
Value: 246.34 	
Date: Jan 20
Value: 235.52 	
Date: Jan 15
Value: 227.84 	
Date: Jan 10
Value: 221.47 	
Date: Jan 05
Value: 212.12 	
Date: Dec 31
Value: 202.49 	
Date: Dec 25
Value: 188.54 	
Date: Dec 20
Value: 177.38 	
Date: Dec 15
Value: 165.93 	
Date: Dec 10
Value: 154.43 	
Date: Dec 05
Value: 141.81 	
Date: Nov 30
Value: 125.47 	
Date: Nov 25
Value: 114.18 	
Date: Nov 20
Value: 100.74 	
Date: Nov 15
Value: 85.44 	
Date: Nov 10
Value: 72.79 	
Date: Nov 05
Value: 61.17 	
Date: Oct 31
Value: 762.14 	
Date: Oct 25
Value: 752.39 	
Date: Oct 20
Value: 743.03 	
Date: Oct 15
Value: 735.52 	
Date: Oct 10
Value: 724.54 	
Date: Oct 05
Value: 714.97 	
Date: Sep 30
Value: 1387.24 	
Date: Sep 25
Value: 1381.69 	
Date: Sep 20
Value: 1379.01 	
Date: Sep 15
Value: 1370.06 	
Date: Sep 10
Value: 1359.18 	
Date: Sep 05
Value: 1348.79 	
Date: Aug 31
Value: 1346.09 	
Date: Aug 25
Value: 1338.05 	
Date: Aug 20
Value: 1332.26 	
Date: Aug 15
Value: 1314.7 	
Date: Aug 10
Value: 1312.03 	
Date: Aug 05
Value: 1309.63 	
Date: Jul 31
Value: 1306.48 	
Date: Jul 25
Value: 1303.77 	
Date: Jul 20
Value: 1297.86 	
Date: Jul 15
Value: 1292.59 	
Date: Jul 10
Value: 1290.34 	
Date: Jul 05
Value: 1288.15 	
Date: Jun 30
Value: 1282.69 	
Date: Jun 25
Value: 1260.71 	
Date: Jun 20
Value: 1230.99 	
Date: Jun 15
Value: 1228.51 	
Date: Jun 10
Value: 1221 	
Date: Jun 05
Value: 1216.93 	
Date: May 31
Value: 1214.3 	
Date: May 25
Value: 1205.82 	
Date: May 20
Value: 1196.48 	
Date: May 15
Value: 1170.25 	
Date: May 10
Value: 1160.28 	
Date: May 05
Value: 1144.55 	
Date: Apr 30
Value: 1125.39 	
Date: Apr 25
Value: 1120.34 	
Date: Apr 20
Value: 1754.05 	
Date: Apr 15
Value: 1749.47 	
Date: Apr 10
Value: 1743.18 	
Date: Apr 05
Value: 1738.65 	
Date: Mar 31
Value: 1729.99 	
Date: Mar 25
Value: 1688.01 	
Date: Mar 20
Value: 1667.82 	
Date: Mar 15
Value: 1662.82 	
Date: Mar 10
Value: 1653.72 	
Date: Mar 05
Value: 1651.21 	
Date: Feb 28
Value: 1645.77 	
Date: Feb 25
Value: 1644.73 	
Date: Feb 20
Value: 1643.7 	
Date: Feb 15
Value: 1642.1 	
Date: Feb 10
Value: 1641.12 	
Date: Feb 05
Value: 1640.24 	
Date: Jan 31
Value: 1638.75 	
Date: Jan 25
Value: 1632.95 	
Date: Jan 20
Value: 1631.83 	
Date: Jan 15
Value: 1629.31 	
Date: Jan 10
Value: 1617.1 	
Date: Jan 05
Value: 1613.14 	
Date: Dec 31
Value: 1608.4 	
Date: Dec 25
Value: 1603.74 	
Date: Dec 20
Value: 1557.23 	
Date: Dec 15
Value: 1549.6 	
Date: Dec 10
Value: 1543.75 	
Date: Dec 05
Value: 1505.59 	
Date: Nov 30
Value: 1484.14 	
Date: Nov 25
Value: 1464.51 	
Date: Nov 20
Value: 1442.48 	
Date: Nov 15
Value: 1428.52 	
Date: Nov 10
Value: 1425.21 	
Date: Nov 05
Value: 1423.95 	
Date: Oct 31
Value: 1422.83 	
Date: Oct 25
Value: 1421.13 	
Date: Oct 20
Value: 1419.87 	
Date: Oct 15
Value: 1418.65 	
Date: Oct 10
Value: 1416.98 	
Date: Oct 05
Value: 1411.61 	
Date: Sep 30
Value: 2051.31 	
Date: Sep 25
Value: 2045.76 	
Date: Sep 20
Value: 2043.08 	
Date: Sep 15
Value: 2034.13 	
Date: Sep 10
Value: 2023.25 	
Date: Sep 05
Value: 2012.86 	
Date: Aug 31
Value: 2010.16 	
Date: Aug 25
Value: 2002.12 	
Date: Aug 20
Value: 1996.33 	
Date: Aug 15
Value: 1978.77 	
Date: Aug 10
Value: 1976.1 	
Date: Aug 05
Value: 1973.7 	
Date: Jul 31
Value: 1970.55 	
Date: Jul 25
Value: 1967.84 	
Date: Jul 20
Value: 1961.93 	
Date: Jul 15
Value: 1956.66 	
Date: Jul 10
Value: 1954.41 	
Date: Jul 05
Value: 1952.22 	
Date: Jun 30
Value: 1946.76 	
Date: Jun 25
Value: 1924.78 	
Date: Jun 20
Value: 1895.06 	
Date: Jun 15
Value: 1892.58 	
Date: Jun 10
Value: 1885.07 	
Date: Jun 05
Value: 1881 	
Date: May 31
Value: 1878.37 	
Date: May 25
Value: 1869.89 	
Date: May 20
Value: 1860.55 	
Date: May 15
Value: 1834.32 	
Date: May 10
Value: 1824.35 	
Date: May 05
Value: 1808.62 	
Date: Apr 30
Value: 1789.46 	
Date: Apr 25
Value: 1784.41 	
Date: Apr 20
Value: 1747.98 	
Date: Apr 15
Value: 1725.63 	
Date: Apr 10
Value: 1722.8 	
Date: Apr 05
Value: 1720 	
Date: Mar 31
Value: 1712.87 	
Date: Mar 25
Value: 1699.13 	
Date: Mar 20
Value: 1690.03 	
Date: Mar 15
Value: 1685.42 	
Date: Mar 10
Value: 1667.46 	
Date: Mar 05
Value: 1656.41 	
Date: Feb 28
Value: 1636.35 	
Date: Feb 25
Value: 1630.88 	
Date: Feb 20
Value: 1624.23 	
Date: Feb 15
Value: 1623.27 	
Date: Feb 10
Value: 1613.51 	
Date: Feb 05
Value: 1607.91 	
Date: Jan 31
Value: 1606.07 	
Date: Jan 25
Value: 1604.99 	
Date: Jan 20
Value: 1602.29 	
Date: Jan 15
Value: 1589.21 	
Date: Jan 10
Value: 1585.46 	
Date: Jan 05
Value: 1572.11 	
Date: Dec 31
Value: 1563.63 	
Date: Dec 25
Value: 1562.03 	
Date: Dec 20
Value: 1549.75 	
Date: Dec 15
Value: 1547.76 	
Date: Dec 10
Value: 1515.15 	
Date: Dec 05
Value: 1510.18 	
Date: Nov 30
Value: 1497.03 	
Date: Nov 25
Value: 1458.1 	
Date: Nov 20
Value: 1436.4 	
Date: Nov 15
Value: 1423.06 	
Date: Nov 10
Value: 1417.44 	
Date: Nov 05
Value: 1397.26 	
Date: Oct 31
Value: 2086.9 	
Date: Oct 25
Value: 2085.2 	
Date: Oct 20
Value: 2083.94 	
Date: Oct 15
Value: 2082.72 	
Date: Oct 10
Value: 2081.05 	
Date: Oct 05
Value: 2075.68 	
Date: Sep 30
Value: 707.9 	
Date: Sep 25
Value: 702.27 	
Date: Sep 20
Value: 697.38 	
Date: Sep 15
Value: 692.96 	
Date: Sep 10
Value: 688.23 	
Date: Sep 05
Value: 683.64 	
Date: Aug 31
Value: 677.74 	
Date: Aug 25
Value: 666.6 	
Date: Aug 20
Value: 658.83 	
Date: Aug 15
Value: 651.74 	
Date: Aug 10
Value: 643.58 	
Date: Aug 05
Value: 631.37 	
Date: Jul 31
Value: 622.85 	
Date: Jul 25
Value: 613.78 	
Date: Jul 20
Value: 608.02 	
Date: Jul 15
Value: 603.46 	
Date: Jul 10
Value: 596.97 	
Date: Jul 05
Value: 590.69 	
Date: Jun 30
Value: 583.15 	
Date: Jun 25
Value: 576.14 	
Date: Jun 20
Value: 567.24 	
Date: Jun 15
Value: 554.89 	
Date: Jun 10
Value: 543.73 	
Date: Jun 05
Value: 534.27 	
Date: May 31
Value: 522.7 	
Date: May 25
Value: 509.51 	
Date: May 20
Value: 496.41 	
Date: May 15
Value: 485.21 	
Date: May 10
Value: 472.01 	
Date: May 05
Value: 459.63 	
Date: Apr 30
Value: 447.14 	
Date: Apr 25
Value: 437.05 	
Date: Apr 20
Value: 425.11 	
Date: Apr 15
Value: 411.39 	
Date: Apr 10
Value: 398.12 	
Date: Apr 05
Value: 385.82 	
Date: Mar 31
Value: 373.75 	
Date: Mar 25
Value: 358.47 	
Date: Mar 20
Value: 347.76 	
Date: Mar 15
Value: 336.85 	
Date: Mar 10
Value: 327.78 	
Date: Mar 05
Value: 316.24 	
Date: Feb 28
Value: 304.87 	
Date: Feb 25
Value: 300.29 	
Date: Feb 20
Value: 291.1 	
Date: Feb 15
Value: 284.52 	
Date: Feb 10
Value: 274.92 	
Date: Feb 05
Value: 266.41 	
Date: Jan 31
Value: 259.17 	
Date: Jan 25
Value: 246.34 	
Date: Jan 20
Value: 235.52 	
Date: Jan 15
Value: 227.84 	
Date: Jan 10
Value: 221.47 	
Date: Jan 05
Value: 212.12 	
Date: Dec 31
Value: 202.49 	
Date: Dec 25
Value: 188.54 	
Date: Dec 20
Value: 177.38 	
Date: Dec 15
Value: 165.93 	
Date: Dec 10
Value: 154.43 	
Date: Dec 05
Value: 141.81 	
Date: Nov 30
Value: 125.47 	
Date: Nov 25
Value: 114.18 	
Date: Nov 20
Value: 100.74 	
Date: Nov 15
Value: 85.44 	
Date: Nov 10
Value: 72.79 	
Date: Nov 05
Value: 61.17 	
Date: Oct 31
Value: 762.14 	
Date: Oct 25
Value: 752.39 	
Date: Oct 20
Value: 743.03 	
Date: Oct 15
Value: 735.52 	
Date: Oct 10
Value: 724.54 	
Date: Oct 05
Value: 714.97

	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86
	
Date: Sep 30
Value: 1209.07 	
Date: Sep 25
Value: 1205.04 	
Date: Sep 20
Value: 1202.26 	
Date: Sep 15
Value: 1189.69 	
Date: Sep 10
Value: 1180.01 	
Date: Sep 05
Value: 1170.09 	
Date: Aug 31
Value: 1167.38 	
Date: Aug 25
Value: 1161.73 	
Date: Aug 20
Value: 1157.2 	
Date: Aug 15
Value: 1127.91 	
Date: Aug 10
Value: 1125.49 	
Date: Aug 05
Value: 1123.71 	
Date: Jul 31
Value: 1121.26 	
Date: Jul 25
Value: 1119.22 	
Date: Jul 20
Value: 1115.68 	
Date: Jul 15
Value: 1112.26 	
Date: Jul 10
Value: 1110.56 	
Date: Jul 05
Value: 1108.82 	
Date: Jun 30
Value: 1105.44 	
Date: Jun 25
Value: 1081.19 	
Date: Jun 20
Value: 1053.48 	
Date: Jun 15
Value: 1051.08 	
Date: Jun 10
Value: 1040.02 	
Date: Jun 05
Value: 1035.93 	
Date: May 31
Value: 1032.62 	
Date: May 25
Value: 1025.74 	
Date: May 20
Value: 1015.01 	
Date: May 15
Value: 994.18 	
Date: May 10
Value: 986.05 	
Date: May 05
Value: 973.47 	
Date: Apr 30
Value: 954.48 	
Date: Apr 25
Value: 949.84 	
Date: Apr 20
Value: 1512.64 	
Date: Apr 15
Value: 1509.15 	
Date: Apr 10
Value: 1504.63 	
Date: Apr 05
Value: 1500.98 	
Date: Mar 31
Value: 1491.97 	
Date: Mar 25
Value: 1456.93 	
Date: Mar 20
Value: 1443.31 	
Date: Mar 15
Value: 1440.16 	
Date: Mar 10
Value: 1430.95 	
Date: Mar 05
Value: 1429.33 	
Date: Feb 28
Value: 1425.34 	
Date: Feb 25
Value: 1424.66 	
Date: Feb 20
Value: 1423.79 	
Date: Feb 15
Value: 1422.44 	
Date: Feb 10
Value: 1421.54 	
Date: Feb 05
Value: 1420.88 	
Date: Jan 31
Value: 1420.33 	
Date: Jan 25
Value: 1417.75 	
Date: Jan 20
Value: 1417.24 	
Date: Jan 15
Value: 1416.14 	
Date: Jan 10
Value: 1409.04 	
Date: Jan 05
Value: 1407.5 	
Date: Dec 31
Value: 1403.64 	
Date: Dec 25
Value: 1396.71 	
Date: Dec 20
Value: 1360.93 	
Date: Dec 15
Value: 1355.34 	
Date: Dec 10
Value: 1347.1 	
Date: Dec 05
Value: 1312.73 	
Date: Nov 30
Value: 1297.42 	
Date: Nov 25
Value: 1279.86 	
Date: Nov 20
Value: 1257.81 	
Date: Nov 15
Value: 1246.92 	
Date: Nov 10
Value: 1242.08 	
Date: Nov 05
Value: 1240.94 	
Date: Oct 31
Value: 1239.88 	
Date: Oct 25
Value: 1238.08 	
Date: Oct 20
Value: 1236.66 	
Date: Oct 15
Value: 1235.25 	
Date: Oct 10
Value: 1232.61 	
Date: Oct 05
Value: 1229.94 	
Date: Sep 30
Value: 1860.25 	
Date: Sep 25
Value: 1856.22 	
Date: Sep 20
Value: 1853.44 	
Date: Sep 15
Value: 1840.87 	
Date: Sep 10
Value: 1831.18 	
Date: Sep 05
Value: 1821.26 	
Date: Aug 31
Value: 1818.56 	
Date: Aug 25
Value: 1812.9 	
Date: Aug 20
Value: 1808.37 	
Date: Aug 15
Value: 1779.08 	
Date: Aug 10
Value: 1776.67 	
Date: Aug 05
Value: 1774.88 	
Date: Jul 31
Value: 1772.44 	
Date: Jul 25
Value: 1770.39 	
Date: Jul 20
Value: 1766.86 	
Date: Jul 15
Value: 1763.44 	
Date: Jul 10
Value: 1761.74 	
Date: Jul 05
Value: 1759.99 	
Date: Jun 30
Value: 1756.61 	
Date: Jun 25
Value: 1732.37 	
Date: Jun 20
Value: 1704.66 	
Date: Jun 15
Value: 1702.26 	
Date: Jun 10
Value: 1691.19 	
Date: Jun 05
Value: 1687.1 	
Date: May 31
Value: 1683.79 	
Date: May 25
Value: 1676.91 	
Date: May 20
Value: 1666.19 	
Date: May 15
Value: 1645.35 	
Date: May 10
Value: 1637.23 	
Date: May 05
Value: 1624.64 	
Date: Apr 30
Value: 1605.66 	
Date: Apr 25
Value: 1601.01 	
Date: Apr 20
Value: 1572.25 	
Date: Apr 15
Value: 1553.87 	
Date: Apr 10
Value: 1551.61 	
Date: Apr 05
Value: 1549.25 	
Date: Mar 31
Value: 1545.62 	
Date: Mar 25
Value: 1534.54 	
Date: Mar 20
Value: 1528.24 	
Date: Mar 15
Value: 1525.06 	
Date: Mar 10
Value: 1508.15 	
Date: Mar 05
Value: 1497.71 	
Date: Feb 28
Value: 1480.45 	
Date: Feb 25
Value: 1475.54 	
Date: Feb 20
Value: 1471.23 	
Date: Feb 15
Value: 1470.5 	
Date: Feb 10
Value: 1458.13 	
Date: Feb 05
Value: 1452.32 	
Date: Jan 31
Value: 1451.12 	
Date: Jan 25
Value: 1450.45 	
Date: Jan 20
Value: 1449.55 	
Date: Jan 15
Value: 1443.43 	
Date: Jan 10
Value: 1441.8 	
Date: Jan 05
Value: 1433.41 	
Date: Dec 31
Value: 1427.78 	
Date: Dec 25
Value: 1425.6 	
Date: Dec 20
Value: 1413.66 	
Date: Dec 15
Value: 1411.52 	
Date: Dec 10
Value: 1385.15 	
Date: Dec 05
Value: 1378.68 	
Date: Nov 30
Value: 1366.03 	
Date: Nov 25
Value: 1342.82 	
Date: Nov 20
Value: 1326.49 	
Date: Nov 15
Value: 1313.14 	
Date: Nov 10
Value: 1309.43 	
Date: Nov 05
Value: 1296.62 	
Date: Oct 31
Value: 1891.06 	
Date: Oct 25
Value: 1889.25 	
Date: Oct 20
Value: 1887.84 	
Date: Oct 15
Value: 1886.43 	
Date: Oct 10
Value: 1883.78 	
Date: Oct 05
Value: 1881.12 	
Date: Sep 30
Value: 630.53 	
Date: Sep 25
Value: 624.03 	
Date: Sep 20
Value: 618.32 	
Date: Sep 15
Value: 613.05 	
Date: Sep 10
Value: 607.83 	
Date: Sep 05
Value: 602.53 	
Date: Aug 31
Value: 596.07 	
Date: Aug 25
Value: 585.76 	
Date: Aug 20
Value: 578.03 	
Date: Aug 15
Value: 570.37 	
Date: Aug 10
Value: 562.25 	
Date: Aug 05
Value: 550.97 	
Date: Jul 31
Value: 542.76 	
Date: Jul 25
Value: 533.47 	
Date: Jul 20
Value: 528.41 	
Date: Jul 15
Value: 524.21 	
Date: Jul 10
Value: 518.08 	
Date: Jul 05
Value: 512.17 	
Date: Jun 30
Value: 505.28 	
Date: Jun 25
Value: 497.75 	
Date: Jun 20
Value: 488.4 	
Date: Jun 15
Value: 475.56 	
Date: Jun 10
Value: 463.16 	
Date: Jun 05
Value: 452.77 	
Date: May 31
Value: 440.22 	
Date: May 25
Value: 428.26 	
Date: May 20
Value: 416.45 	
Date: May 15
Value: 406.86 	
Date: May 10
Value: 395.12 	
Date: May 05
Value: 384.11 	
Date: Apr 30
Value: 373.11 	
Date: Apr 25
Value: 364.13 	
Date: Apr 20
Value: 353.43 	
Date: Apr 15
Value: 340.15 	
Date: Apr 10
Value: 327.73 	
Date: Apr 05
Value: 316.33 	
Date: Mar 31
Value: 305.23 	
Date: Mar 25
Value: 291.73 	
Date: Mar 20
Value: 282.87 	
Date: Mar 15
Value: 274.1 	
Date: Mar 10
Value: 266.78 	
Date: Mar 05
Value: 257.45 	
Date: Feb 28
Value: 248.15 	
Date: Feb 25
Value: 244.26 	
Date: Feb 20
Value: 236.08 	
Date: Feb 15
Value: 230.16 	
Date: Feb 10
Value: 221.7 	
Date: Feb 05
Value: 214.48 	
Date: Jan 31
Value: 208.94 	
Date: Jan 25
Value: 201.73 	
Date: Jan 20
Value: 195.95 	
Date: Jan 15
Value: 192.43 	
Date: Jan 10
Value: 189.21 	
Date: Jan 05
Value: 183.99 	
Date: Dec 31
Value: 178.47 	
Date: Dec 25
Value: 167.44 	
Date: Dec 20
Value: 157.51 	
Date: Dec 15
Value: 147.49 	
Date: Dec 10
Value: 138.28 	
Date: Dec 05
Value: 128.24 	
Date: Nov 30
Value: 115.19 	
Date: Nov 25
Value: 106.28 	
Date: Nov 20
Value: 94.8 	
Date: Nov 15
Value: 82.51 	
Date: Nov 10
Value: 72.26 	
Date: Nov 05
Value: 63.02 	
Date: Oct 31
Value: 687.98 	
Date: Oct 25
Value: 678.29 	
Date: Oct 20
Value: 667.91 	
Date: Oct 15
Value: 660.15 	
Date: Oct 10
Value: 648.82 	
Date: Oct 05
Value: 638.39 	
Date: Sep 30
Value: 1209.07 	
Date: Sep 25
Value: 1205.04 	
Date: Sep 20
Value: 1202.26 	
Date: Sep 15
Value: 1189.69 	
Date: Sep 10
Value: 1180.01 	
Date: Sep 05
Value: 1170.09 	
Date: Aug 31
Value: 1167.38 	
Date: Aug 25
Value: 1161.73 	
Date: Aug 20
Value: 1157.2 	
Date: Aug 15
Value: 1127.91 	
Date: Aug 10
Value: 1125.49 	
Date: Aug 05
Value: 1123.71 	
Date: Jul 31
Value: 1121.26 	
Date: Jul 25
Value: 1119.22 	
Date: Jul 20
Value: 1115.68 	
Date: Jul 15
Value: 1112.26 	
Date: Jul 10
Value: 1110.56 	
Date: Jul 05
Value: 1108.82 	
Date: Jun 30
Value: 1105.44 	
Date: Jun 25
Value: 1081.19 	
Date: Jun 20
Value: 1053.48 	
Date: Jun 15
Value: 1051.08 	
Date: Jun 10
Value: 1040.02 	
Date: Jun 05
Value: 1035.93 	
Date: May 31
Value: 1032.62 	
Date: May 25
Value: 1025.74 	
Date: May 20
Value: 1015.01 	
Date: May 15
Value: 994.18 	
Date: May 10
Value: 986.05 	
Date: May 05
Value: 973.47 	
Date: Apr 30
Value: 954.48 	
Date: Apr 25
Value: 949.84 	
Date: Apr 20
Value: 1512.64 	
Date: Apr 15
Value: 1509.15 	
Date: Apr 10
Value: 1504.63 	
Date: Apr 05
Value: 1500.98 	
Date: Mar 31
Value: 1491.97 	
Date: Mar 25
Value: 1456.93 	
Date: Mar 20
Value: 1443.31 	
Date: Mar 15
Value: 1440.16 	
Date: Mar 10
Value: 1430.95 	
Date: Mar 05
Value: 1429.33 	
Date: Feb 28
Value: 1425.34 	
Date: Feb 25
Value: 1424.66 	
Date: Feb 20
Value: 1423.79 	
Date: Feb 15
Value: 1422.44 	
Date: Feb 10
Value: 1421.54 	
Date: Feb 05
Value: 1420.88 	
Date: Jan 31
Value: 1420.33 	
Date: Jan 25
Value: 1417.75 	
Date: Jan 20
Value: 1417.24 	
Date: Jan 15
Value: 1416.14 	
Date: Jan 10
Value: 1409.04 	
Date: Jan 05
Value: 1407.5 	
Date: Dec 31
Value: 1403.64 	
Date: Dec 25
Value: 1396.71 	
Date: Dec 20
Value: 1360.93 	
Date: Dec 15
Value: 1355.34 	
Date: Dec 10
Value: 1347.1 	
Date: Dec 05
Value: 1312.73 	
Date: Nov 30
Value: 1297.42 	
Date: Nov 25
Value: 1279.86 	
Date: Nov 20
Value: 1257.81 	
Date: Nov 15
Value: 1246.92 	
Date: Nov 10
Value: 1242.08 	
Date: Nov 05
Value: 1240.94 	
Date: Oct 31
Value: 1239.88 	
Date: Oct 25
Value: 1238.08 	
Date: Oct 20
Value: 1236.66 	
Date: Oct 15
Value: 1235.25 	
Date: Oct 10
Value: 1232.61 	
Date: Oct 05
Value: 1229.94 	
Date: Sep 30
Value: 1860.25 	
Date: Sep 25
Value: 1856.22 	
Date: Sep 20
Value: 1853.44 	
Date: Sep 15
Value: 1840.87 	
Date: Sep 10
Value: 1831.18 	
Date: Sep 05
Value: 1821.26 	
Date: Aug 31
Value: 1818.56 	
Date: Aug 25
Value: 1812.9 	
Date: Aug 20
Value: 1808.37 	
Date: Aug 15
Value: 1779.08 	
Date: Aug 10
Value: 1776.67 	
Date: Aug 05
Value: 1774.88 	
Date: Jul 31
Value: 1772.44 	
Date: Jul 25
Value: 1770.39 	
Date: Jul 20
Value: 1766.86 	
Date: Jul 15
Value: 1763.44 	
Date: Jul 10
Value: 1761.74 	
Date: Jul 05
Value: 1759.99 	
Date: Jun 30
Value: 1756.61 	
Date: Jun 25
Value: 1732.37 	
Date: Jun 20
Value: 1704.66 	
Date: Jun 15
Value: 1702.26 	
Date: Jun 10
Value: 1691.19 	
Date: Jun 05
Value: 1687.1 	
Date: May 31
Value: 1683.79 	
Date: May 25
Value: 1676.91 	
Date: May 20
Value: 1666.19 	
Date: May 15
Value: 1645.35 	
Date: May 10
Value: 1637.23 	
Date: May 05
Value: 1624.64 	
Date: Apr 30
Value: 1605.66 	
Date: Apr 25
Value: 1601.01 	
Date: Apr 20
Value: 1572.25 	
Date: Apr 15
Value: 1553.87 	
Date: Apr 10
Value: 1551.61 	
Date: Apr 05
Value: 1549.25 	
Date: Mar 31
Value: 1545.62 	
Date: Mar 25
Value: 1534.54 	
Date: Mar 20
Value: 1528.24 	
Date: Mar 15
Value: 1525.06 	
Date: Mar 10
Value: 1508.15 	
Date: Mar 05
Value: 1497.71 	
Date: Feb 28
Value: 1480.45 	
Date: Feb 25
Value: 1475.54 	
Date: Feb 20
Value: 1471.23 	
Date: Feb 15
Value: 1470.5 	
Date: Feb 10
Value: 1458.13 	
Date: Feb 05
Value: 1452.32 	
Date: Jan 31
Value: 1451.12 	
Date: Jan 25
Value: 1450.45 	
Date: Jan 20
Value: 1449.55 	
Date: Jan 15
Value: 1443.43 	
Date: Jan 10
Value: 1441.8 	
Date: Jan 05
Value: 1433.41 	
Date: Dec 31
Value: 1427.78 	
Date: Dec 25
Value: 1425.6 	
Date: Dec 20
Value: 1413.66 	
Date: Dec 15
Value: 1411.52 	
Date: Dec 10
Value: 1385.15 	
Date: Dec 05
Value: 1378.68 	
Date: Nov 30
Value: 1366.03 	
Date: Nov 25
Value: 1342.82 	
Date: Nov 20
Value: 1326.49 	
Date: Nov 15
Value: 1313.14 	
Date: Nov 10
Value: 1309.43 	
Date: Nov 05
Value: 1296.62 	
Date: Oct 31
Value: 1891.06 	
Date: Oct 25
Value: 1889.25 	
Date: Oct 20
Value: 1887.84 	
Date: Oct 15
Value: 1886.43 	
Date: Oct 10
Value: 1883.78 	
Date: Oct 05
Value: 1881.12 	
Date: Sep 30
Value: 630.53 	
Date: Sep 25
Value: 624.03 	
Date: Sep 20
Value: 618.32 	
Date: Sep 15
Value: 613.05 	
Date: Sep 10
Value: 607.83 	
Date: Sep 05
Value: 602.53 	
Date: Aug 31
Value: 596.07 	
Date: Aug 25
Value: 585.76 	
Date: Aug 20
Value: 578.03 	
Date: Aug 15
Value: 570.37 	
Date: Aug 10
Value: 562.25 	
Date: Aug 05
Value: 550.97 	
Date: Jul 31
Value: 542.76 	
Date: Jul 25
Value: 533.47 	
Date: Jul 20
Value: 528.41 	
Date: Jul 15
Value: 524.21 	
Date: Jul 10
Value: 518.08 	
Date: Jul 05
Value: 512.17 	
Date: Jun 30
Value: 505.28 	
Date: Jun 25
Value: 497.75 	
Date: Jun 20
Value: 488.4 	
Date: Jun 15
Value: 475.56 	
Date: Jun 10
Value: 463.16 	
Date: Jun 05
Value: 452.77 	
Date: May 31
Value: 440.22 	
Date: May 25
Value: 428.26 	
Date: May 20
Value: 416.45 	
Date: May 15
Value: 406.86 	
Date: May 10
Value: 395.12 	
Date: May 05
Value: 384.11 	
Date: Apr 30
Value: 373.11 	
Date: Apr 25
Value: 364.13 	
Date: Apr 20
Value: 353.43 	
Date: Apr 15
Value: 340.15 	
Date: Apr 10
Value: 327.73 	
Date: Apr 05
Value: 316.33 	
Date: Mar 31
Value: 305.23 	
Date: Mar 25
Value: 291.73 	
Date: Mar 20
Value: 282.87 	
Date: Mar 15
Value: 274.1 	
Date: Mar 10
Value: 266.78 	
Date: Mar 05
Value: 257.45 	
Date: Feb 28
Value: 248.15 	
Date: Feb 25
Value: 244.26 	
Date: Feb 20
Value: 236.08 	
Date: Feb 15
Value: 230.16 	
Date: Feb 10
Value: 221.7 	
Date: Feb 05
Value: 214.48 	
Date: Jan 31
Value: 208.94 	
Date: Jan 25
Value: 201.73 	
Date: Jan 20
Value: 195.95 	
Date: Jan 15
Value: 192.43 	
Date: Jan 10
Value: 189.21 	
Date: Jan 05
Value: 183.99 	
Date: Dec 31
Value: 178.47 	
Date: Dec 25
Value: 167.44 	
Date: Dec 20
Value: 157.51 	
Date: Dec 15
Value: 147.49 	
Date: Dec 10
Value: 138.28 	
Date: Dec 05
Value: 128.24 	
Date: Nov 30
Value: 115.19 	
Date: Nov 25
Value: 106.28 	
Date: Nov 20
Value: 94.8 	
Date: Nov 15
Value: 82.51 	
Date: Nov 10
Value: 72.26 	
Date: Nov 05
Value: 63.02 	
Date: Oct 31
Value: 687.98 	
Date: Oct 25
Value: 678.29 	
Date: Oct 20
Value: 667.91 	
Date: Oct 15
Value: 660.15 	
Date: Oct 10
Value: 648.82 	
Date: Oct 05
Value: 638.39

	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87
	
Date: Sep 30
Value: 1877.89 	
Date: Sep 25
Value: 1868.59 	
Date: Sep 20
Value: 1861.29 	
Date: Sep 15
Value: 1851.11 	
Date: Sep 10
Value: 1839.12 	
Date: Sep 05
Value: 1817.08 	
Date: Aug 31
Value: 1813.69 	
Date: Aug 25
Value: 1808.51 	
Date: Aug 20
Value: 1803.21 	
Date: Aug 15
Value: 1780.6 	
Date: Aug 10
Value: 1778.11 	
Date: Aug 05
Value: 1775.69 	
Date: Jul 31
Value: 1772.74 	
Date: Jul 25
Value: 1769.47 	
Date: Jul 20
Value: 1762.64 	
Date: Jul 15
Value: 1755.9 	
Date: Jul 10
Value: 1753.22 	
Date: Jul 05
Value: 1750.58 	
Date: Jun 30
Value: 1742.83 	
Date: Jun 25
Value: 1697.55 	
Date: Jun 20
Value: 1666.19 	
Date: Jun 15
Value: 1663.1 	
Date: Jun 10
Value: 1655.72 	
Date: Jun 05
Value: 1651.14 	
Date: May 31
Value: 1644.67 	
Date: May 25
Value: 1634.34 	
Date: May 20
Value: 1621.05 	
Date: May 15
Value: 1592.67 	
Date: May 10
Value: 1580.52 	
Date: May 05
Value: 1559.72 	
Date: Apr 30
Value: 1541.01 	
Date: Apr 25
Value: 1534.86 	
Date: Apr 20
Value: 2399.34 	
Date: Apr 15
Value: 2392.64 	
Date: Apr 10
Value: 2383.32 	
Date: Apr 05
Value: 2374.19 	
Date: Mar 31
Value: 2360.73 	
Date: Mar 25
Value: 2317.65 	
Date: Mar 20
Value: 2289.69 	
Date: Mar 15
Value: 2280.63 	
Date: Mar 10
Value: 2265.66 	
Date: Mar 05
Value: 2260.89 	
Date: Feb 28
Value: 2251.83 	
Date: Feb 25
Value: 2250.78 	
Date: Feb 20
Value: 2249.25 	
Date: Feb 15
Value: 2246.7 	
Date: Feb 10
Value: 2245.05 	
Date: Feb 05
Value: 2243.68 	
Date: Jan 31
Value: 2240.01 	
Date: Jan 25
Value: 2229.94 	
Date: Jan 20
Value: 2228.39 	
Date: Jan 15
Value: 2226.26 	
Date: Jan 10
Value: 2208.37 	
Date: Jan 05
Value: 2199.16 	
Date: Dec 31
Value: 2187.89 	
Date: Dec 25
Value: 2184.21 	
Date: Dec 20
Value: 2115.91 	
Date: Dec 15
Value: 2102.93 	
Date: Dec 10
Value: 2083.15 	
Date: Dec 05
Value: 2051.5 	
Date: Nov 30
Value: 2017.78 	
Date: Nov 25
Value: 1991.43 	
Date: Nov 20
Value: 1961.63 	
Date: Nov 15
Value: 1943.05 	
Date: Nov 10
Value: 1940.14 	
Date: Nov 05
Value: 1938.82 	
Date: Oct 31
Value: 1937.56 	
Date: Oct 25
Value: 1935.11 	
Date: Oct 20
Value: 1933.17 	
Date: Oct 15
Value: 1931.26 	
Date: Oct 10
Value: 1928.75 	
Date: Oct 05
Value: 1919.39 	
Date: Sep 30
Value: 2761.66 	
Date: Sep 25
Value: 2752.35 	
Date: Sep 20
Value: 2745.06 	
Date: Sep 15
Value: 2734.88 	
Date: Sep 10
Value: 2722.88 	
Date: Sep 05
Value: 2700.85 	
Date: Aug 31
Value: 2697.45 	
Date: Aug 25
Value: 2692.28 	
Date: Aug 20
Value: 2686.98 	
Date: Aug 15
Value: 2664.37 	
Date: Aug 10
Value: 2661.88 	
Date: Aug 05
Value: 2659.46 	
Date: Jul 31
Value: 2656.51 	
Date: Jul 25
Value: 2653.24 	
Date: Jul 20
Value: 2646.41 	
Date: Jul 15
Value: 2639.67 	
Date: Jul 10
Value: 2636.98 	
Date: Jul 05
Value: 2634.34 	
Date: Jun 30
Value: 2626.59 	
Date: Jun 25
Value: 2581.31 	
Date: Jun 20
Value: 2549.95 	
Date: Jun 15
Value: 2546.87 	
Date: Jun 10
Value: 2539.48 	
Date: Jun 05
Value: 2534.91 	
Date: May 31
Value: 2528.43 	
Date: May 25
Value: 2518.11 	
Date: May 20
Value: 2504.82 	
Date: May 15
Value: 2476.44 	
Date: May 10
Value: 2464.29 	
Date: May 05
Value: 2443.49 	
Date: Apr 30
Value: 2424.78 	
Date: Apr 25
Value: 2418.63 	
Date: Apr 20
Value: 2370.52 	
Date: Apr 15
Value: 2344.16 	
Date: Apr 10
Value: 2338.67 	
Date: Apr 05
Value: 2333.48 	
Date: Mar 31
Value: 2321.11 	
Date: Mar 25
Value: 2298.94 	
Date: Mar 20
Value: 2285.02 	
Date: Mar 15
Value: 2276.53 	
Date: Mar 10
Value: 2247.29 	
Date: Mar 05
Value: 2232.28 	
Date: Feb 28
Value: 2206.33 	
Date: Feb 25
Value: 2195.86 	
Date: Feb 20
Value: 2184.83 	
Date: Feb 15
Value: 2183.28 	
Date: Feb 10
Value: 2173.71 	
Date: Feb 05
Value: 2162.36 	
Date: Jan 31
Value: 2159.16 	
Date: Jan 25
Value: 2157.84 	
Date: Jan 20
Value: 2152.15 	
Date: Jan 15
Value: 2124.45 	
Date: Jan 10
Value: 2121.53 	
Date: Jan 05
Value: 2109.35 	
Date: Dec 31
Value: 2095.46 	
Date: Dec 25
Value: 2092.95 	
Date: Dec 20
Value: 2083.42 	
Date: Dec 15
Value: 2080.84 	
Date: Dec 10
Value: 2037.34 	
Date: Dec 05
Value: 2030.65 	
Date: Nov 30
Value: 2018.72 	
Date: Nov 25
Value: 1963.49 	
Date: Nov 20
Value: 1932.29 	
Date: Nov 15
Value: 1907.64 	
Date: Nov 10
Value: 1891.17 	
Date: Nov 05
Value: 1852.48 	
Date: Oct 31
Value: 2821.32 	
Date: Oct 25
Value: 2818.88 	
Date: Oct 20
Value: 2816.94 	
Date: Oct 15
Value: 2815.02 	
Date: Oct 10
Value: 2812.51 	
Date: Oct 05
Value: 2803.16 	
Date: Sep 30
Value: 951.01 	
Date: Sep 25
Value: 943.74 	
Date: Sep 20
Value: 937.18 	
Date: Sep 15
Value: 931.11 	
Date: Sep 10
Value: 924.91 	
Date: Sep 05
Value: 919.23 	
Date: Aug 31
Value: 911.46 	
Date: Aug 25
Value: 899.87 	
Date: Aug 20
Value: 891.81 	
Date: Aug 15
Value: 884.74 	
Date: Aug 10
Value: 876.67 	
Date: Aug 05
Value: 864.19 	
Date: Jul 31
Value: 855.46 	
Date: Jul 25
Value: 845.21 	
Date: Jul 20
Value: 838.92 	
Date: Jul 15
Value: 832.95 	
Date: Jul 10
Value: 825.38 	
Date: Jul 05
Value: 818.23 	
Date: Jun 30
Value: 809.76 	
Date: Jun 25
Value: 799.7 	
Date: Jun 20
Value: 789.76 	
Date: Jun 15
Value: 776.37 	
Date: Jun 10
Value: 765.78 	
Date: Jun 05
Value: 752.91 	
Date: May 31
Value: 739.43 	
Date: May 25
Value: 724.53 	
Date: May 20
Value: 709.76 	
Date: May 15
Value: 695.58 	
Date: May 10
Value: 680.41 	
Date: May 05
Value: 665.24 	
Date: Apr 30
Value: 650.98 	
Date: Apr 25
Value: 636.75 	
Date: Apr 20
Value: 620.46 	
Date: Apr 15
Value: 601.91 	
Date: Apr 10
Value: 584.14 	
Date: Apr 05
Value: 567.86 	
Date: Mar 31
Value: 552.81 	
Date: Mar 25
Value: 532.14 	
Date: Mar 20
Value: 517.28 	
Date: Mar 15
Value: 501.4 	
Date: Mar 10
Value: 487.96 	
Date: Mar 05
Value: 471.22 	
Date: Feb 28
Value: 454.29 	
Date: Feb 25
Value: 446.54 	
Date: Feb 20
Value: 431.03 	
Date: Feb 15
Value: 419.53 	
Date: Feb 10
Value: 402.37 	
Date: Feb 05
Value: 388.53 	
Date: Jan 31
Value: 375.1 	
Date: Jan 25
Value: 355.75 	
Date: Jan 20
Value: 340.46 	
Date: Jan 15
Value: 328.62 	
Date: Jan 10
Value: 319.51 	
Date: Jan 05
Value: 304.11 	
Date: Dec 31
Value: 288.88 	
Date: Dec 25
Value: 267.41 	
Date: Dec 20
Value: 249.72 	
Date: Dec 15
Value: 230.76 	
Date: Dec 10
Value: 212.92 	
Date: Dec 05
Value: 194.27 	
Date: Nov 30
Value: 170.66 	
Date: Nov 25
Value: 155.12 	
Date: Nov 20
Value: 139.25 	
Date: Nov 15
Value: 118.99 	
Date: Nov 10
Value: 103.43 	
Date: Nov 05
Value: 87.49 	
Date: Oct 31
Value: 1028.02 	
Date: Oct 25
Value: 1013.94 	
Date: Oct 20
Value: 1000.87 	
Date: Oct 15
Value: 990.72 	
Date: Oct 10
Value: 975.59 	
Date: Oct 05
Value: 961.89 	
Date: Sep 30
Value: 1877.89 	
Date: Sep 25
Value: 1868.59 	
Date: Sep 20
Value: 1861.29 	
Date: Sep 15
Value: 1851.11 	
Date: Sep 10
Value: 1839.12 	
Date: Sep 05
Value: 1817.08 	
Date: Aug 31
Value: 1813.69 	
Date: Aug 25
Value: 1808.51 	
Date: Aug 20
Value: 1803.21 	
Date: Aug 15
Value: 1780.6 	
Date: Aug 10
Value: 1778.11 	
Date: Aug 05
Value: 1775.69 	
Date: Jul 31
Value: 1772.74 	
Date: Jul 25
Value: 1769.47 	
Date: Jul 20
Value: 1762.64 	
Date: Jul 15
Value: 1755.9 	
Date: Jul 10
Value: 1753.22 	
Date: Jul 05
Value: 1750.58 	
Date: Jun 30
Value: 1742.83 	
Date: Jun 25
Value: 1697.55 	
Date: Jun 20
Value: 1666.19 	
Date: Jun 15
Value: 1663.1 	
Date: Jun 10
Value: 1655.72 	
Date: Jun 05
Value: 1651.14 	
Date: May 31
Value: 1644.67 	
Date: May 25
Value: 1634.34 	
Date: May 20
Value: 1621.05 	
Date: May 15
Value: 1592.67 	
Date: May 10
Value: 1580.52 	
Date: May 05
Value: 1559.72 	
Date: Apr 30
Value: 1541.01 	
Date: Apr 25
Value: 1534.86 	
Date: Apr 20
Value: 2399.34 	
Date: Apr 15
Value: 2392.64 	
Date: Apr 10
Value: 2383.32 	
Date: Apr 05
Value: 2374.19 	
Date: Mar 31
Value: 2360.73 	
Date: Mar 25
Value: 2317.65 	
Date: Mar 20
Value: 2289.69 	
Date: Mar 15
Value: 2280.63 	
Date: Mar 10
Value: 2265.66 	
Date: Mar 05
Value: 2260.89 	
Date: Feb 28
Value: 2251.83 	
Date: Feb 25
Value: 2250.78 	
Date: Feb 20
Value: 2249.25 	
Date: Feb 15
Value: 2246.7 	
Date: Feb 10
Value: 2245.05 	
Date: Feb 05
Value: 2243.68 	
Date: Jan 31
Value: 2240.01 	
Date: Jan 25
Value: 2229.94 	
Date: Jan 20
Value: 2228.39 	
Date: Jan 15
Value: 2226.26 	
Date: Jan 10
Value: 2208.37 	
Date: Jan 05
Value: 2199.16 	
Date: Dec 31
Value: 2187.89 	
Date: Dec 25
Value: 2184.21 	
Date: Dec 20
Value: 2115.91 	
Date: Dec 15
Value: 2102.93 	
Date: Dec 10
Value: 2083.15 	
Date: Dec 05
Value: 2051.5 	
Date: Nov 30
Value: 2017.78 	
Date: Nov 25
Value: 1991.43 	
Date: Nov 20
Value: 1961.63 	
Date: Nov 15
Value: 1943.05 	
Date: Nov 10
Value: 1940.14 	
Date: Nov 05
Value: 1938.82 	
Date: Oct 31
Value: 1937.56 	
Date: Oct 25
Value: 1935.11 	
Date: Oct 20
Value: 1933.17 	
Date: Oct 15
Value: 1931.26 	
Date: Oct 10
Value: 1928.75 	
Date: Oct 05
Value: 1919.39 	
Date: Sep 30
Value: 2761.66 	
Date: Sep 25
Value: 2752.35 	
Date: Sep 20
Value: 2745.06 	
Date: Sep 15
Value: 2734.88 	
Date: Sep 10
Value: 2722.88 	
Date: Sep 05
Value: 2700.85 	
Date: Aug 31
Value: 2697.45 	
Date: Aug 25
Value: 2692.28 	
Date: Aug 20
Value: 2686.98 	
Date: Aug 15
Value: 2664.37 	
Date: Aug 10
Value: 2661.88 	
Date: Aug 05
Value: 2659.46 	
Date: Jul 31
Value: 2656.51 	
Date: Jul 25
Value: 2653.24 	
Date: Jul 20
Value: 2646.41 	
Date: Jul 15
Value: 2639.67 	
Date: Jul 10
Value: 2636.98 	
Date: Jul 05
Value: 2634.34 	
Date: Jun 30
Value: 2626.59 	
Date: Jun 25
Value: 2581.31 	
Date: Jun 20
Value: 2549.95 	
Date: Jun 15
Value: 2546.87 	
Date: Jun 10
Value: 2539.48 	
Date: Jun 05
Value: 2534.91 	
Date: May 31
Value: 2528.43 	
Date: May 25
Value: 2518.11 	
Date: May 20
Value: 2504.82 	
Date: May 15
Value: 2476.44 	
Date: May 10
Value: 2464.29 	
Date: May 05
Value: 2443.49 	
Date: Apr 30
Value: 2424.78 	
Date: Apr 25
Value: 2418.63 	
Date: Apr 20
Value: 2370.52 	
Date: Apr 15
Value: 2344.16 	
Date: Apr 10
Value: 2338.67 	
Date: Apr 05
Value: 2333.48 	
Date: Mar 31
Value: 2321.11 	
Date: Mar 25
Value: 2298.94 	
Date: Mar 20
Value: 2285.02 	
Date: Mar 15
Value: 2276.53 	
Date: Mar 10
Value: 2247.29 	
Date: Mar 05
Value: 2232.28 	
Date: Feb 28
Value: 2206.33 	
Date: Feb 25
Value: 2195.86 	
Date: Feb 20
Value: 2184.83 	
Date: Feb 15
Value: 2183.28 	
Date: Feb 10
Value: 2173.71 	
Date: Feb 05
Value: 2162.36 	
Date: Jan 31
Value: 2159.16 	
Date: Jan 25
Value: 2157.84 	
Date: Jan 20
Value: 2152.15 	
Date: Jan 15
Value: 2124.45 	
Date: Jan 10
Value: 2121.53 	
Date: Jan 05
Value: 2109.35 	
Date: Dec 31
Value: 2095.46 	
Date: Dec 25
Value: 2092.95 	
Date: Dec 20
Value: 2083.42 	
Date: Dec 15
Value: 2080.84 	
Date: Dec 10
Value: 2037.34 	
Date: Dec 05
Value: 2030.65 	
Date: Nov 30
Value: 2018.72 	
Date: Nov 25
Value: 1963.49 	
Date: Nov 20
Value: 1932.29 	
Date: Nov 15
Value: 1907.64 	
Date: Nov 10
Value: 1891.17 	
Date: Nov 05
Value: 1852.48 	
Date: Oct 31
Value: 2821.32 	
Date: Oct 25
Value: 2818.88 	
Date: Oct 20
Value: 2816.94 	
Date: Oct 15
Value: 2815.02 	
Date: Oct 10
Value: 2812.51 	
Date: Oct 05
Value: 2803.16 	
Date: Sep 30
Value: 951.01 	
Date: Sep 25
Value: 943.74 	
Date: Sep 20
Value: 937.18 	
Date: Sep 15
Value: 931.11 	
Date: Sep 10
Value: 924.91 	
Date: Sep 05
Value: 919.23 	
Date: Aug 31
Value: 911.46 	
Date: Aug 25
Value: 899.87 	
Date: Aug 20
Value: 891.81 	
Date: Aug 15
Value: 884.74 	
Date: Aug 10
Value: 876.67 	
Date: Aug 05
Value: 864.19 	
Date: Jul 31
Value: 855.46 	
Date: Jul 25
Value: 845.21 	
Date: Jul 20
Value: 838.92 	
Date: Jul 15
Value: 832.95 	
Date: Jul 10
Value: 825.38 	
Date: Jul 05
Value: 818.23 	
Date: Jun 30
Value: 809.76 	
Date: Jun 25
Value: 799.7 	
Date: Jun 20
Value: 789.76 	
Date: Jun 15
Value: 776.37 	
Date: Jun 10
Value: 765.78 	
Date: Jun 05
Value: 752.91 	
Date: May 31
Value: 739.43 	
Date: May 25
Value: 724.53 	
Date: May 20
Value: 709.76 	
Date: May 15
Value: 695.58 	
Date: May 10
Value: 680.41 	
Date: May 05
Value: 665.24 	
Date: Apr 30
Value: 650.98 	
Date: Apr 25
Value: 636.75 	
Date: Apr 20
Value: 620.46 	
Date: Apr 15
Value: 601.91 	
Date: Apr 10
Value: 584.14 	
Date: Apr 05
Value: 567.86 	
Date: Mar 31
Value: 552.81 	
Date: Mar 25
Value: 532.14 	
Date: Mar 20
Value: 517.28 	
Date: Mar 15
Value: 501.4 	
Date: Mar 10
Value: 487.96 	
Date: Mar 05
Value: 471.22 	
Date: Feb 28
Value: 454.29 	
Date: Feb 25
Value: 446.54 	
Date: Feb 20
Value: 431.03 	
Date: Feb 15
Value: 419.53 	
Date: Feb 10
Value: 402.37 	
Date: Feb 05
Value: 388.53 	
Date: Jan 31
Value: 375.1 	
Date: Jan 25
Value: 355.75 	
Date: Jan 20
Value: 340.46 	
Date: Jan 15
Value: 328.62 	
Date: Jan 10
Value: 319.51 	
Date: Jan 05
Value: 304.11 	
Date: Dec 31
Value: 288.88 	
Date: Dec 25
Value: 267.41 	
Date: Dec 20
Value: 249.72 	
Date: Dec 15
Value: 230.76 	
Date: Dec 10
Value: 212.92 	
Date: Dec 05
Value: 194.27 	
Date: Nov 30
Value: 170.66 	
Date: Nov 25
Value: 155.12 	
Date: Nov 20
Value: 139.25 	
Date: Nov 15
Value: 118.99 	
Date: Nov 10
Value: 103.43 	
Date: Nov 05
Value: 87.49 	
Date: Oct 31
Value: 1028.02 	
Date: Oct 25
Value: 1013.94 	
Date: Oct 20
Value: 1000.87 	
Date: Oct 15
Value: 990.72 	
Date: Oct 10
Value: 975.59 	
Date: Oct 05
Value: 961.89

	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43
	
Date: Sep 30
Value: 1973.9 	
Date: Sep 25
Value: 1963.86 	
Date: Sep 20
Value: 1956.22 	
Date: Sep 15
Value: 1945.29 	
Date: Sep 10
Value: 1930.49 	
Date: Sep 05
Value: 1903.93 	
Date: Aug 31
Value: 1900.53 	
Date: Aug 25
Value: 1895.49 	
Date: Aug 20
Value: 1888.32 	
Date: Aug 15
Value: 1869.31 	
Date: Aug 10
Value: 1866.89 	
Date: Aug 05
Value: 1864.21 	
Date: Jul 31
Value: 1861.33 	
Date: Jul 25
Value: 1858.04 	
Date: Jul 20
Value: 1850.46 	
Date: Jul 15
Value: 1841.09 	
Date: Jul 10
Value: 1838.3 	
Date: Jul 05
Value: 1835.59 	
Date: Jun 30
Value: 1827.3 	
Date: Jun 25
Value: 1785.42 	
Date: Jun 20
Value: 1753.65 	
Date: Jun 15
Value: 1750.38 	
Date: Jun 10
Value: 1743.86 	
Date: Jun 05
Value: 1740.3 	
Date: May 31
Value: 1730.86 	
Date: May 25
Value: 1720.69 	
Date: May 20
Value: 1709.33 	
Date: May 15
Value: 1680.86 	
Date: May 10
Value: 1669.02 	
Date: May 05
Value: 1652.7 	
Date: Apr 30
Value: 1634.17 	
Date: Apr 25
Value: 1627.43 	
Date: Apr 20
Value: 2517.99 	
Date: Apr 15
Value: 2510.8 	
Date: Apr 10
Value: 2500.56 	
Date: Apr 05
Value: 2489.3 	
Date: Mar 31
Value: 2477.37 	
Date: Mar 25
Value: 2439.22 	
Date: Mar 20
Value: 2408.67 	
Date: Mar 15
Value: 2397.57 	
Date: Mar 10
Value: 2381.04 	
Date: Mar 05
Value: 2374.89 	
Date: Feb 28
Value: 2365.08 	
Date: Feb 25
Value: 2364.02 	
Date: Feb 20
Value: 2362.54 	
Date: Feb 15
Value: 2360.06 	
Date: Feb 10
Value: 2358.47 	
Date: Feb 05
Value: 2357.09 	
Date: Jan 31
Value: 2353.35 	
Date: Jan 25
Value: 2340.91 	
Date: Jan 20
Value: 2339.26 	
Date: Jan 15
Value: 2337.06 	
Date: Jan 10
Value: 2320.01 	
Date: Jan 05
Value: 2310.51 	
Date: Dec 31
Value: 2299.81 	
Date: Dec 25
Value: 2293.53 	
Date: Dec 20
Value: 2226.02 	
Date: Dec 15
Value: 2212.01 	
Date: Dec 10
Value: 2190.54 	
Date: Dec 05
Value: 2153.78 	
Date: Nov 30
Value: 2119.61 	
Date: Nov 25
Value: 2090.08 	
Date: Nov 20
Value: 2063.22 	
Date: Nov 15
Value: 2044.81 	
Date: Nov 10
Value: 2041.31 	
Date: Nov 05
Value: 2039.62 	
Date: Oct 31
Value: 2038.38 	
Date: Oct 25
Value: 2035.65 	
Date: Oct 20
Value: 2033.54 	
Date: Oct 15
Value: 2031.42 	
Date: Oct 10
Value: 2028.89 	
Date: Oct 05
Value: 2018.13 	
Date: Sep 30
Value: 2895.01 	
Date: Sep 25
Value: 2884.98 	
Date: Sep 20
Value: 2877.33 	
Date: Sep 15
Value: 2866.4 	
Date: Sep 10
Value: 2851.6 	
Date: Sep 05
Value: 2825.04 	
Date: Aug 31
Value: 2821.65 	
Date: Aug 25
Value: 2816.61 	
Date: Aug 20
Value: 2809.44 	
Date: Aug 15
Value: 2790.43 	
Date: Aug 10
Value: 2788.01 	
Date: Aug 05
Value: 2785.33 	
Date: Jul 31
Value: 2782.45 	
Date: Jul 25
Value: 2779.15 	
Date: Jul 20
Value: 2771.58 	
Date: Jul 15
Value: 2762.21 	
Date: Jul 10
Value: 2759.42 	
Date: Jul 05
Value: 2756.7 	
Date: Jun 30
Value: 2748.42 	
Date: Jun 25
Value: 2706.54 	
Date: Jun 20
Value: 2674.76 	
Date: Jun 15
Value: 2671.5 	
Date: Jun 10
Value: 2664.98 	
Date: Jun 05
Value: 2661.41 	
Date: May 31
Value: 2651.97 	
Date: May 25
Value: 2641.81 	
Date: May 20
Value: 2630.45 	
Date: May 15
Value: 2601.97 	
Date: May 10
Value: 2590.14 	
Date: May 05
Value: 2573.81 	
Date: Apr 30
Value: 2555.29 	
Date: Apr 25
Value: 2548.55 	
Date: Apr 20
Value: 2499.88 	
Date: Apr 15
Value: 2473.29 	
Date: Apr 10
Value: 2466.65 	
Date: Apr 05
Value: 2460.74 	
Date: Mar 31
Value: 2450.03 	
Date: Mar 25
Value: 2428.7 	
Date: Mar 20
Value: 2413.97 	
Date: Mar 15
Value: 2404.07 	
Date: Mar 10
Value: 2372.54 	
Date: Mar 05
Value: 2358.63 	
Date: Feb 28
Value: 2329.71 	
Date: Feb 25
Value: 2318.5 	
Date: Feb 20
Value: 2305.74 	
Date: Feb 15
Value: 2304.21 	
Date: Feb 10
Value: 2296.03 	
Date: Feb 05
Value: 2282.03 	
Date: Jan 31
Value: 2279.49 	
Date: Jan 25
Value: 2278.28 	
Date: Jan 20
Value: 2272.39 	
Date: Jan 15
Value: 2243.79 	
Date: Jan 10
Value: 2240.13 	
Date: Jan 05
Value: 2225.4 	
Date: Dec 31
Value: 2211.98 	
Date: Dec 25
Value: 2207.88 	
Date: Dec 20
Value: 2197.95 	
Date: Dec 15
Value: 2193.56 	
Date: Dec 10
Value: 2147.38 	
Date: Dec 05
Value: 2139.64 	
Date: Nov 30
Value: 2127.33 	
Date: Nov 25
Value: 2064.81 	
Date: Nov 20
Value: 2031.1 	
Date: Nov 15
Value: 2009.39 	
Date: Nov 10
Value: 1992.75 	
Date: Nov 05
Value: 1948.5 	
Date: Oct 31
Value: 2959.5 	
Date: Oct 25
Value: 2956.77 	
Date: Oct 20
Value: 2954.66 	
Date: Oct 15
Value: 2952.54 	
Date: Oct 10
Value: 2950 	
Date: Oct 05
Value: 2939.25 	
Date: Sep 30
Value: 1016.93 	
Date: Sep 25
Value: 1008.69 	
Date: Sep 20
Value: 1000.99 	
Date: Sep 15
Value: 993.6 	
Date: Sep 10
Value: 985.89 	
Date: Sep 05
Value: 979.26 	
Date: Aug 31
Value: 970.68 	
Date: Aug 25
Value: 959.29 	
Date: Aug 20
Value: 951.39 	
Date: Aug 15
Value: 944.3 	
Date: Aug 10
Value: 936.72 	
Date: Aug 05
Value: 924.85 	
Date: Jul 31
Value: 916.41 	
Date: Jul 25
Value: 906 	
Date: Jul 20
Value: 899.92 	
Date: Jul 15
Value: 894.05 	
Date: Jul 10
Value: 886.35 	
Date: Jul 05
Value: 879.7 	
Date: Jun 30
Value: 871.48 	
Date: Jun 25
Value: 862.56 	
Date: Jun 20
Value: 852.78 	
Date: Jun 15
Value: 839.74 	
Date: Jun 10
Value: 829.68 	
Date: Jun 05
Value: 817.67 	
Date: May 31
Value: 804.97 	
Date: May 25
Value: 789.79 	
Date: May 20
Value: 774.83 	
Date: May 15
Value: 760.83 	
Date: May 10
Value: 745.92 	
Date: May 05
Value: 731.64 	
Date: Apr 30
Value: 717.85 	
Date: Apr 25
Value: 701.99 	
Date: Apr 20
Value: 684.61 	
Date: Apr 15
Value: 664.2 	
Date: Apr 10
Value: 645.47 	
Date: Apr 05
Value: 628.49 	
Date: Mar 31
Value: 612.08 	
Date: Mar 25
Value: 589.43 	
Date: Mar 20
Value: 573.21 	
Date: Mar 15
Value: 555.89 	
Date: Mar 10
Value: 540.75 	
Date: Mar 05
Value: 522.1 	
Date: Feb 28
Value: 502.86 	
Date: Feb 25
Value: 493.94 	
Date: Feb 20
Value: 476.58 	
Date: Feb 15
Value: 463.99 	
Date: Feb 10
Value: 444.65 	
Date: Feb 05
Value: 428.94 	
Date: Jan 31
Value: 414.45 	
Date: Jan 25
Value: 395.18 	
Date: Jan 20
Value: 380.16 	
Date: Jan 15
Value: 368.91 	
Date: Jan 10
Value: 360.06 	
Date: Jan 05
Value: 344.04 	
Date: Dec 31
Value: 327.58 	
Date: Dec 25
Value: 303.06 	
Date: Dec 20
Value: 283.08 	
Date: Dec 15
Value: 260.98 	
Date: Dec 10
Value: 239.81 	
Date: Dec 05
Value: 218.87 	
Date: Nov 30
Value: 193.17 	
Date: Nov 25
Value: 174.51 	
Date: Nov 20
Value: 156.79 	
Date: Nov 15
Value: 133.99 	
Date: Nov 10
Value: 115.72 	
Date: Nov 05
Value: 97.18 	
Date: Oct 31
Value: 1101.63 	
Date: Oct 25
Value: 1086.21 	
Date: Oct 20
Value: 1072.71 	
Date: Oct 15
Value: 1061.28 	
Date: Oct 10
Value: 1044.55 	
Date: Oct 05
Value: 1029.37 	
Date: Sep 30
Value: 1973.9 	
Date: Sep 25
Value: 1963.86 	
Date: Sep 20
Value: 1956.22 	
Date: Sep 15
Value: 1945.29 	
Date: Sep 10
Value: 1930.49 	
Date: Sep 05
Value: 1903.93 	
Date: Aug 31
Value: 1900.53 	
Date: Aug 25
Value: 1895.49 	
Date: Aug 20
Value: 1888.32 	
Date: Aug 15
Value: 1869.31 	
Date: Aug 10
Value: 1866.89 	
Date: Aug 05
Value: 1864.21 	
Date: Jul 31
Value: 1861.33 	
Date: Jul 25
Value: 1858.04 	
Date: Jul 20
Value: 1850.46 	
Date: Jul 15
Value: 1841.09 	
Date: Jul 10
Value: 1838.3 	
Date: Jul 05
Value: 1835.59 	
Date: Jun 30
Value: 1827.3 	
Date: Jun 25
Value: 1785.42 	
Date: Jun 20
Value: 1753.65 	
Date: Jun 15
Value: 1750.38 	
Date: Jun 10
Value: 1743.86 	
Date: Jun 05
Value: 1740.3 	
Date: May 31
Value: 1730.86 	
Date: May 25
Value: 1720.69 	
Date: May 20
Value: 1709.33 	
Date: May 15
Value: 1680.86 	
Date: May 10
Value: 1669.02 	
Date: May 05
Value: 1652.7 	
Date: Apr 30
Value: 1634.17 	
Date: Apr 25
Value: 1627.43 	
Date: Apr 20
Value: 2517.99 	
Date: Apr 15
Value: 2510.8 	
Date: Apr 10
Value: 2500.56 	
Date: Apr 05
Value: 2489.3 	
Date: Mar 31
Value: 2477.37 	
Date: Mar 25
Value: 2439.22 	
Date: Mar 20
Value: 2408.67 	
Date: Mar 15
Value: 2397.57 	
Date: Mar 10
Value: 2381.04 	
Date: Mar 05
Value: 2374.89 	
Date: Feb 28
Value: 2365.08 	
Date: Feb 25
Value: 2364.02 	
Date: Feb 20
Value: 2362.54 	
Date: Feb 15
Value: 2360.06 	
Date: Feb 10
Value: 2358.47 	
Date: Feb 05
Value: 2357.09 	
Date: Jan 31
Value: 2353.35 	
Date: Jan 25
Value: 2340.91 	
Date: Jan 20
Value: 2339.26 	
Date: Jan 15
Value: 2337.06 	
Date: Jan 10
Value: 2320.01 	
Date: Jan 05
Value: 2310.51 	
Date: Dec 31
Value: 2299.81 	
Date: Dec 25
Value: 2293.53 	
Date: Dec 20
Value: 2226.02 	
Date: Dec 15
Value: 2212.01 	
Date: Dec 10
Value: 2190.54 	
Date: Dec 05
Value: 2153.78 	
Date: Nov 30
Value: 2119.61 	
Date: Nov 25
Value: 2090.08 	
Date: Nov 20
Value: 2063.22 	
Date: Nov 15
Value: 2044.81 	
Date: Nov 10
Value: 2041.31 	
Date: Nov 05
Value: 2039.62 	
Date: Oct 31
Value: 2038.38 	
Date: Oct 25
Value: 2035.65 	
Date: Oct 20
Value: 2033.54 	
Date: Oct 15
Value: 2031.42 	
Date: Oct 10
Value: 2028.89 	
Date: Oct 05
Value: 2018.13 	
Date: Sep 30
Value: 2895.01 	
Date: Sep 25
Value: 2884.98 	
Date: Sep 20
Value: 2877.33 	
Date: Sep 15
Value: 2866.4 	
Date: Sep 10
Value: 2851.6 	
Date: Sep 05
Value: 2825.04 	
Date: Aug 31
Value: 2821.65 	
Date: Aug 25
Value: 2816.61 	
Date: Aug 20
Value: 2809.44 	
Date: Aug 15
Value: 2790.43 	
Date: Aug 10
Value: 2788.01 	
Date: Aug 05
Value: 2785.33 	
Date: Jul 31
Value: 2782.45 	
Date: Jul 25
Value: 2779.15 	
Date: Jul 20
Value: 2771.58 	
Date: Jul 15
Value: 2762.21 	
Date: Jul 10
Value: 2759.42 	
Date: Jul 05
Value: 2756.7 	
Date: Jun 30
Value: 2748.42 	
Date: Jun 25
Value: 2706.54 	
Date: Jun 20
Value: 2674.76 	
Date: Jun 15
Value: 2671.5 	
Date: Jun 10
Value: 2664.98 	
Date: Jun 05
Value: 2661.41 	
Date: May 31
Value: 2651.97 	
Date: May 25
Value: 2641.81 	
Date: May 20
Value: 2630.45 	
Date: May 15
Value: 2601.97 	
Date: May 10
Value: 2590.14 	
Date: May 05
Value: 2573.81 	
Date: Apr 30
Value: 2555.29 	
Date: Apr 25
Value: 2548.55 	
Date: Apr 20
Value: 2499.88 	
Date: Apr 15
Value: 2473.29 	
Date: Apr 10
Value: 2466.65 	
Date: Apr 05
Value: 2460.74 	
Date: Mar 31
Value: 2450.03 	
Date: Mar 25
Value: 2428.7 	
Date: Mar 20
Value: 2413.97 	
Date: Mar 15
Value: 2404.07 	
Date: Mar 10
Value: 2372.54 	
Date: Mar 05
Value: 2358.63 	
Date: Feb 28
Value: 2329.71 	
Date: Feb 25
Value: 2318.5 	
Date: Feb 20
Value: 2305.74 	
Date: Feb 15
Value: 2304.21 	
Date: Feb 10
Value: 2296.03 	
Date: Feb 05
Value: 2282.03 	
Date: Jan 31
Value: 2279.49 	
Date: Jan 25
Value: 2278.28 	
Date: Jan 20
Value: 2272.39 	
Date: Jan 15
Value: 2243.79 	
Date: Jan 10
Value: 2240.13 	
Date: Jan 05
Value: 2225.4 	
Date: Dec 31
Value: 2211.98 	
Date: Dec 25
Value: 2207.88 	
Date: Dec 20
Value: 2197.95 	
Date: Dec 15
Value: 2193.56 	
Date: Dec 10
Value: 2147.38 	
Date: Dec 05
Value: 2139.64 	
Date: Nov 30
Value: 2127.33 	
Date: Nov 25
Value: 2064.81 	
Date: Nov 20
Value: 2031.1 	
Date: Nov 15
Value: 2009.39 	
Date: Nov 10
Value: 1992.75 	
Date: Nov 05
Value: 1948.5 	
Date: Oct 31
Value: 2959.5 	
Date: Oct 25
Value: 2956.77 	
Date: Oct 20
Value: 2954.66 	
Date: Oct 15
Value: 2952.54 	
Date: Oct 10
Value: 2950 	
Date: Oct 05
Value: 2939.25 	
Date: Sep 30
Value: 1016.93 	
Date: Sep 25
Value: 1008.69 	
Date: Sep 20
Value: 1000.99 	
Date: Sep 15
Value: 993.6 	
Date: Sep 10
Value: 985.89 	
Date: Sep 05
Value: 979.26 	
Date: Aug 31
Value: 970.68 	
Date: Aug 25
Value: 959.29 	
Date: Aug 20
Value: 951.39 	
Date: Aug 15
Value: 944.3 	
Date: Aug 10
Value: 936.72 	
Date: Aug 05
Value: 924.85 	
Date: Jul 31
Value: 916.41 	
Date: Jul 25
Value: 906 	
Date: Jul 20
Value: 899.92 	
Date: Jul 15
Value: 894.05 	
Date: Jul 10
Value: 886.35 	
Date: Jul 05
Value: 879.7 	
Date: Jun 30
Value: 871.48 	
Date: Jun 25
Value: 862.56 	
Date: Jun 20
Value: 852.78 	
Date: Jun 15
Value: 839.74 	
Date: Jun 10
Value: 829.68 	
Date: Jun 05
Value: 817.67 	
Date: May 31
Value: 804.97 	
Date: May 25
Value: 789.79 	
Date: May 20
Value: 774.83 	
Date: May 15
Value: 760.83 	
Date: May 10
Value: 745.92 	
Date: May 05
Value: 731.64 	
Date: Apr 30
Value: 717.85 	
Date: Apr 25
Value: 701.99 	
Date: Apr 20
Value: 684.61 	
Date: Apr 15
Value: 664.2 	
Date: Apr 10
Value: 645.47 	
Date: Apr 05
Value: 628.49 	
Date: Mar 31
Value: 612.08 	
Date: Mar 25
Value: 589.43 	
Date: Mar 20
Value: 573.21 	
Date: Mar 15
Value: 555.89 	
Date: Mar 10
Value: 540.75 	
Date: Mar 05
Value: 522.1 	
Date: Feb 28
Value: 502.86 	
Date: Feb 25
Value: 493.94 	
Date: Feb 20
Value: 476.58 	
Date: Feb 15
Value: 463.99 	
Date: Feb 10
Value: 444.65 	
Date: Feb 05
Value: 428.94 	
Date: Jan 31
Value: 414.45 	
Date: Jan 25
Value: 395.18 	
Date: Jan 20
Value: 380.16 	
Date: Jan 15
Value: 368.91 	
Date: Jan 10
Value: 360.06 	
Date: Jan 05
Value: 344.04 	
Date: Dec 31
Value: 327.58 	
Date: Dec 25
Value: 303.06 	
Date: Dec 20
Value: 283.08 	
Date: Dec 15
Value: 260.98 	
Date: Dec 10
Value: 239.81 	
Date: Dec 05
Value: 218.87 	
Date: Nov 30
Value: 193.17 	
Date: Nov 25
Value: 174.51 	
Date: Nov 20
Value: 156.79 	
Date: Nov 15
Value: 133.99 	
Date: Nov 10
Value: 115.72 	
Date: Nov 05
Value: 97.18 	
Date: Oct 31
Value: 1101.63 	
Date: Oct 25
Value: 1086.21 	
Date: Oct 20
Value: 1072.71 	
Date: Oct 15
Value: 1061.28 	
Date: Oct 10
Value: 1044.55 	
Date: Oct 05
Value: 1029.37

	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32
	
Date: Sep 30
Value: 1263.75 	
Date: Sep 25
Value: 1260.74 	
Date: Sep 20
Value: 1258.27 	
Date: Sep 15
Value: 1248.84 	
Date: Sep 10
Value: 1242.32 	
Date: Sep 05
Value: 1235.39 	
Date: Aug 31
Value: 1233.2 	
Date: Aug 25
Value: 1228.39 	
Date: Aug 20
Value: 1219.27 	
Date: Aug 15
Value: 1194.73 	
Date: Aug 10
Value: 1192.96 	
Date: Aug 05
Value: 1191.29 	
Date: Jul 31
Value: 1189.19 	
Date: Jul 25
Value: 1187.55 	
Date: Jul 20
Value: 1182.1 	
Date: Jul 15
Value: 1179.92 	
Date: Jul 10
Value: 1178.23 	
Date: Jul 05
Value: 1176.44 	
Date: Jun 30
Value: 1164.92 	
Date: Jun 25
Value: 1146.03 	
Date: Jun 20
Value: 1118.49 	
Date: Jun 15
Value: 1115.58 	
Date: Jun 10
Value: 1105.08 	
Date: Jun 05
Value: 1099.1 	
Date: May 31
Value: 1089.7 	
Date: May 25
Value: 1081.1 	
Date: May 20
Value: 1076.51 	
Date: May 15
Value: 1053.1 	
Date: May 10
Value: 1046.8 	
Date: May 05
Value: 1041.11 	
Date: Apr 30
Value: 1022.49 	
Date: Apr 25
Value: 1019.28 	
Date: Apr 20
Value: 1593.58 	
Date: Apr 15
Value: 1590.69 	
Date: Apr 10
Value: 1587.27 	
Date: Apr 05
Value: 1583.75 	
Date: Mar 31
Value: 1574.26 	
Date: Mar 25
Value: 1530.84 	
Date: Mar 20
Value: 1516.31 	
Date: Mar 15
Value: 1513.37 	
Date: Mar 10
Value: 1507.55 	
Date: Mar 05
Value: 1505.99 	
Date: Feb 28
Value: 1502.8 	
Date: Feb 25
Value: 1502.24 	
Date: Feb 20
Value: 1501.33 	
Date: Feb 15
Value: 1500.23 	
Date: Feb 10
Value: 1499.54 	
Date: Feb 05
Value: 1498.93 	
Date: Jan 31
Value: 1498.19 	
Date: Jan 25
Value: 1492.64 	
Date: Jan 20
Value: 1491.83 	
Date: Jan 15
Value: 1490.16 	
Date: Jan 10
Value: 1474.31 	
Date: Jan 05
Value: 1472.23 	
Date: Dec 31
Value: 1467.57 	
Date: Dec 25
Value: 1460.79 	
Date: Dec 20
Value: 1418.05 	
Date: Dec 15
Value: 1413.91 	
Date: Dec 10
Value: 1410.35 	
Date: Dec 05
Value: 1367.11 	
Date: Nov 30
Value: 1343.08 	
Date: Nov 25
Value: 1322.41 	
Date: Nov 20
Value: 1309.36 	
Date: Nov 15
Value: 1293.31 	
Date: Nov 10
Value: 1283.06 	
Date: Nov 05
Value: 1280.59 	
Date: Oct 31
Value: 1278.38 	
Date: Oct 25
Value: 1276.43 	
Date: Oct 20
Value: 1275.04 	
Date: Oct 15
Value: 1273.69 	
Date: Oct 10
Value: 1272 	
Date: Oct 05
Value: 1269.75 	
Date: Sep 30
Value: 1946.6 	
Date: Sep 25
Value: 1943.58 	
Date: Sep 20
Value: 1941.11 	
Date: Sep 15
Value: 1931.69 	
Date: Sep 10
Value: 1925.17 	
Date: Sep 05
Value: 1918.24 	
Date: Aug 31
Value: 1916.05 	
Date: Aug 25
Value: 1911.23 	
Date: Aug 20
Value: 1902.12 	
Date: Aug 15
Value: 1877.58 	
Date: Aug 10
Value: 1875.81 	
Date: Aug 05
Value: 1874.14 	
Date: Jul 31
Value: 1872.04 	
Date: Jul 25
Value: 1870.4 	
Date: Jul 20
Value: 1864.94 	
Date: Jul 15
Value: 1862.77 	
Date: Jul 10
Value: 1861.07 	
Date: Jul 05
Value: 1859.29 	
Date: Jun 30
Value: 1847.77 	
Date: Jun 25
Value: 1828.87 	
Date: Jun 20
Value: 1801.34 	
Date: Jun 15
Value: 1798.43 	
Date: Jun 10
Value: 1787.93 	
Date: Jun 05
Value: 1781.94 	
Date: May 31
Value: 1772.54 	
Date: May 25
Value: 1763.95 	
Date: May 20
Value: 1759.36 	
Date: May 15
Value: 1735.94 	
Date: May 10
Value: 1729.65 	
Date: May 05
Value: 1723.95 	
Date: Apr 30
Value: 1705.33 	
Date: Apr 25
Value: 1702.12 	
Date: Apr 20
Value: 1671.85 	
Date: Apr 15
Value: 1653.78 	
Date: Apr 10
Value: 1651.57 	
Date: Apr 05
Value: 1649.39 	
Date: Mar 31
Value: 1647.11 	
Date: Mar 25
Value: 1637.98 	
Date: Mar 20
Value: 1634.32 	
Date: Mar 15
Value: 1631.58 	
Date: Mar 10
Value: 1617.34 	
Date: Mar 05
Value: 1603.98 	
Date: Feb 28
Value: 1573.46 	
Date: Feb 25
Value: 1568.36 	
Date: Feb 20
Value: 1562.72 	
Date: Feb 15
Value: 1562.09 	
Date: Feb 10
Value: 1544.15 	
Date: Feb 05
Value: 1539.24 	
Date: Jan 31
Value: 1537.94 	
Date: Jan 25
Value: 1537.17 	
Date: Jan 20
Value: 1536.17 	
Date: Jan 15
Value: 1531.43 	
Date: Jan 10
Value: 1529.24 	
Date: Jan 05
Value: 1501.67 	
Date: Dec 31
Value: 1496.89 	
Date: Dec 25
Value: 1494.76 	
Date: Dec 20
Value: 1479.18 	
Date: Dec 15
Value: 1476.04 	
Date: Dec 10
Value: 1456.16 	
Date: Dec 05
Value: 1451.54 	
Date: Nov 30
Value: 1429.32 	
Date: Nov 25
Value: 1408.68 	
Date: Nov 20
Value: 1392.33 	
Date: Nov 15
Value: 1382.74 	
Date: Nov 10
Value: 1373.75 	
Date: Nov 05
Value: 1363.61 	
Date: Oct 31
Value: 1961.23 	
Date: Oct 25
Value: 1959.28 	
Date: Oct 20
Value: 1957.89 	
Date: Oct 15
Value: 1956.54 	
Date: Oct 10
Value: 1954.85 	
Date: Oct 05
Value: 1952.6 	
Date: Sep 30
Value: 667.7 	
Date: Sep 25
Value: 661.46 	
Date: Sep 20
Value: 655.76 	
Date: Sep 15
Value: 650.77 	
Date: Sep 10
Value: 645.75 	
Date: Sep 05
Value: 640.52 	
Date: Aug 31
Value: 635.43 	
Date: Aug 25
Value: 628.93 	
Date: Aug 20
Value: 621.94 	
Date: Aug 15
Value: 616.62 	
Date: Aug 10
Value: 610.66 	
Date: Aug 05
Value: 603.16 	
Date: Jul 31
Value: 596.69 	
Date: Jul 25
Value: 589.7 	
Date: Jul 20
Value: 585.73 	
Date: Jul 15
Value: 582.11 	
Date: Jul 10
Value: 577.62 	
Date: Jul 05
Value: 571.78 	
Date: Jun 30
Value: 564.42 	
Date: Jun 25
Value: 556.1 	
Date: Jun 20
Value: 545.8 	
Date: Jun 15
Value: 530.96 	
Date: Jun 10
Value: 517.36 	
Date: Jun 05
Value: 505.43 	
Date: May 31
Value: 492.46 	
Date: May 25
Value: 477.11 	
Date: May 20
Value: 463.11 	
Date: May 15
Value: 452.46 	
Date: May 10
Value: 440.41 	
Date: May 05
Value: 428.18 	
Date: Apr 30
Value: 415.94 	
Date: Apr 25
Value: 407.31 	
Date: Apr 20
Value: 396.49 	
Date: Apr 15
Value: 383.08 	
Date: Apr 10
Value: 370.92 	
Date: Apr 05
Value: 359.92 	
Date: Mar 31
Value: 348.52 	
Date: Mar 25
Value: 334 	
Date: Mar 20
Value: 323.34 	
Date: Mar 15
Value: 313.45 	
Date: Mar 10
Value: 305.09 	
Date: Mar 05
Value: 294.46 	
Date: Feb 28
Value: 285.05 	
Date: Feb 25
Value: 281.52 	
Date: Feb 20
Value: 272.88 	
Date: Feb 15
Value: 267.39 	
Date: Feb 10
Value: 259.16 	
Date: Feb 05
Value: 252.44 	
Date: Jan 31
Value: 245.89 	
Date: Jan 25
Value: 236.13 	
Date: Jan 20
Value: 227.82 	
Date: Jan 15
Value: 222.66 	
Date: Jan 10
Value: 216.48 	
Date: Jan 05
Value: 209.4 	
Date: Dec 31
Value: 201.28 	
Date: Dec 25
Value: 187.04 	
Date: Dec 20
Value: 174.23 	
Date: Dec 15
Value: 162.78 	
Date: Dec 10
Value: 150.25 	
Date: Dec 05
Value: 137.36 	
Date: Nov 30
Value: 119.92 	
Date: Nov 25
Value: 108.89 	
Date: Nov 20
Value: 97.36 	
Date: Nov 15
Value: 83.01 	
Date: Nov 10
Value: 71.93 	
Date: Nov 05
Value: 62.31 	
Date: Oct 31
Value: 723.41 	
Date: Oct 25
Value: 712.7 	
Date: Oct 20
Value: 703.35 	
Date: Oct 15
Value: 695.17 	
Date: Oct 10
Value: 683.78 	
Date: Oct 05
Value: 674.02 	
Date: Sep 30
Value: 1263.75 	
Date: Sep 25
Value: 1260.74 	
Date: Sep 20
Value: 1258.27 	
Date: Sep 15
Value: 1248.84 	
Date: Sep 10
Value: 1242.32 	
Date: Sep 05
Value: 1235.39 	
Date: Aug 31
Value: 1233.2 	
Date: Aug 25
Value: 1228.39 	
Date: Aug 20
Value: 1219.27 	
Date: Aug 15
Value: 1194.73 	
Date: Aug 10
Value: 1192.96 	
Date: Aug 05
Value: 1191.29 	
Date: Jul 31
Value: 1189.19 	
Date: Jul 25
Value: 1187.55 	
Date: Jul 20
Value: 1182.1 	
Date: Jul 15
Value: 1179.92 	
Date: Jul 10
Value: 1178.23 	
Date: Jul 05
Value: 1176.44 	
Date: Jun 30
Value: 1164.92 	
Date: Jun 25
Value: 1146.03 	
Date: Jun 20
Value: 1118.49 	
Date: Jun 15
Value: 1115.58 	
Date: Jun 10
Value: 1105.08 	
Date: Jun 05
Value: 1099.1 	
Date: May 31
Value: 1089.7 	
Date: May 25
Value: 1081.1 	
Date: May 20
Value: 1076.51 	
Date: May 15
Value: 1053.1 	
Date: May 10
Value: 1046.8 	
Date: May 05
Value: 1041.11 	
Date: Apr 30
Value: 1022.49 	
Date: Apr 25
Value: 1019.28 	
Date: Apr 20
Value: 1593.58 	
Date: Apr 15
Value: 1590.69 	
Date: Apr 10
Value: 1587.27 	
Date: Apr 05
Value: 1583.75 	
Date: Mar 31
Value: 1574.26 	
Date: Mar 25
Value: 1530.84 	
Date: Mar 20
Value: 1516.31 	
Date: Mar 15
Value: 1513.37 	
Date: Mar 10
Value: 1507.55 	
Date: Mar 05
Value: 1505.99 	
Date: Feb 28
Value: 1502.8 	
Date: Feb 25
Value: 1502.24 	
Date: Feb 20
Value: 1501.33 	
Date: Feb 15
Value: 1500.23 	
Date: Feb 10
Value: 1499.54 	
Date: Feb 05
Value: 1498.93 	
Date: Jan 31
Value: 1498.19 	
Date: Jan 25
Value: 1492.64 	
Date: Jan 20
Value: 1491.83 	
Date: Jan 15
Value: 1490.16 	
Date: Jan 10
Value: 1474.31 	
Date: Jan 05
Value: 1472.23 	
Date: Dec 31
Value: 1467.57 	
Date: Dec 25
Value: 1460.79 	
Date: Dec 20
Value: 1418.05 	
Date: Dec 15
Value: 1413.91 	
Date: Dec 10
Value: 1410.35 	
Date: Dec 05
Value: 1367.11 	
Date: Nov 30
Value: 1343.08 	
Date: Nov 25
Value: 1322.41 	
Date: Nov 20
Value: 1309.36 	
Date: Nov 15
Value: 1293.31 	
Date: Nov 10
Value: 1283.06 	
Date: Nov 05
Value: 1280.59 	
Date: Oct 31
Value: 1278.38 	
Date: Oct 25
Value: 1276.43 	
Date: Oct 20
Value: 1275.04 	
Date: Oct 15
Value: 1273.69 	
Date: Oct 10
Value: 1272 	
Date: Oct 05
Value: 1269.75 	
Date: Sep 30
Value: 1946.6 	
Date: Sep 25
Value: 1943.58 	
Date: Sep 20
Value: 1941.11 	
Date: Sep 15
Value: 1931.69 	
Date: Sep 10
Value: 1925.17 	
Date: Sep 05
Value: 1918.24 	
Date: Aug 31
Value: 1916.05 	
Date: Aug 25
Value: 1911.23 	
Date: Aug 20
Value: 1902.12 	
Date: Aug 15
Value: 1877.58 	
Date: Aug 10
Value: 1875.81 	
Date: Aug 05
Value: 1874.14 	
Date: Jul 31
Value: 1872.04 	
Date: Jul 25
Value: 1870.4 	
Date: Jul 20
Value: 1864.94 	
Date: Jul 15
Value: 1862.77 	
Date: Jul 10
Value: 1861.07 	
Date: Jul 05
Value: 1859.29 	
Date: Jun 30
Value: 1847.77 	
Date: Jun 25
Value: 1828.87 	
Date: Jun 20
Value: 1801.34 	
Date: Jun 15
Value: 1798.43 	
Date: Jun 10
Value: 1787.93 	
Date: Jun 05
Value: 1781.94 	
Date: May 31
Value: 1772.54 	
Date: May 25
Value: 1763.95 	
Date: May 20
Value: 1759.36 	
Date: May 15
Value: 1735.94 	
Date: May 10
Value: 1729.65 	
Date: May 05
Value: 1723.95 	
Date: Apr 30
Value: 1705.33 	
Date: Apr 25
Value: 1702.12 	
Date: Apr 20
Value: 1671.85 	
Date: Apr 15
Value: 1653.78 	
Date: Apr 10
Value: 1651.57 	
Date: Apr 05
Value: 1649.39 	
Date: Mar 31
Value: 1647.11 	
Date: Mar 25
Value: 1637.98 	
Date: Mar 20
Value: 1634.32 	
Date: Mar 15
Value: 1631.58 	
Date: Mar 10
Value: 1617.34 	
Date: Mar 05
Value: 1603.98 	
Date: Feb 28
Value: 1573.46 	
Date: Feb 25
Value: 1568.36 	
Date: Feb 20
Value: 1562.72 	
Date: Feb 15
Value: 1562.09 	
Date: Feb 10
Value: 1544.15 	
Date: Feb 05
Value: 1539.24 	
Date: Jan 31
Value: 1537.94 	
Date: Jan 25
Value: 1537.17 	
Date: Jan 20
Value: 1536.17 	
Date: Jan 15
Value: 1531.43 	
Date: Jan 10
Value: 1529.24 	
Date: Jan 05
Value: 1501.67 	
Date: Dec 31
Value: 1496.89 	
Date: Dec 25
Value: 1494.76 	
Date: Dec 20
Value: 1479.18 	
Date: Dec 15
Value: 1476.04 	
Date: Dec 10
Value: 1456.16 	
Date: Dec 05
Value: 1451.54 	
Date: Nov 30
Value: 1429.32 	
Date: Nov 25
Value: 1408.68 	
Date: Nov 20
Value: 1392.33 	
Date: Nov 15
Value: 1382.74 	
Date: Nov 10
Value: 1373.75 	
Date: Nov 05
Value: 1363.61 	
Date: Oct 31
Value: 1961.23 	
Date: Oct 25
Value: 1959.28 	
Date: Oct 20
Value: 1957.89 	
Date: Oct 15
Value: 1956.54 	
Date: Oct 10
Value: 1954.85 	
Date: Oct 05
Value: 1952.6 	
Date: Sep 30
Value: 667.7 	
Date: Sep 25
Value: 661.46 	
Date: Sep 20
Value: 655.76 	
Date: Sep 15
Value: 650.77 	
Date: Sep 10
Value: 645.75 	
Date: Sep 05
Value: 640.52 	
Date: Aug 31
Value: 635.43 	
Date: Aug 25
Value: 628.93 	
Date: Aug 20
Value: 621.94 	
Date: Aug 15
Value: 616.62 	
Date: Aug 10
Value: 610.66 	
Date: Aug 05
Value: 603.16 	
Date: Jul 31
Value: 596.69 	
Date: Jul 25
Value: 589.7 	
Date: Jul 20
Value: 585.73 	
Date: Jul 15
Value: 582.11 	
Date: Jul 10
Value: 577.62 	
Date: Jul 05
Value: 571.78 	
Date: Jun 30
Value: 564.42 	
Date: Jun 25
Value: 556.1 	
Date: Jun 20
Value: 545.8 	
Date: Jun 15
Value: 530.96 	
Date: Jun 10
Value: 517.36 	
Date: Jun 05
Value: 505.43 	
Date: May 31
Value: 492.46 	
Date: May 25
Value: 477.11 	
Date: May 20
Value: 463.11 	
Date: May 15
Value: 452.46 	
Date: May 10
Value: 440.41 	
Date: May 05
Value: 428.18 	
Date: Apr 30
Value: 415.94 	
Date: Apr 25
Value: 407.31 	
Date: Apr 20
Value: 396.49 	
Date: Apr 15
Value: 383.08 	
Date: Apr 10
Value: 370.92 	
Date: Apr 05
Value: 359.92 	
Date: Mar 31
Value: 348.52 	
Date: Mar 25
Value: 334 	
Date: Mar 20
Value: 323.34 	
Date: Mar 15
Value: 313.45 	
Date: Mar 10
Value: 305.09 	
Date: Mar 05
Value: 294.46 	
Date: Feb 28
Value: 285.05 	
Date: Feb 25
Value: 281.52 	
Date: Feb 20
Value: 272.88 	
Date: Feb 15
Value: 267.39 	
Date: Feb 10
Value: 259.16 	
Date: Feb 05
Value: 252.44 	
Date: Jan 31
Value: 245.89 	
Date: Jan 25
Value: 236.13 	
Date: Jan 20
Value: 227.82 	
Date: Jan 15
Value: 222.66 	
Date: Jan 10
Value: 216.48 	
Date: Jan 05
Value: 209.4 	
Date: Dec 31
Value: 201.28 	
Date: Dec 25
Value: 187.04 	
Date: Dec 20
Value: 174.23 	
Date: Dec 15
Value: 162.78 	
Date: Dec 10
Value: 150.25 	
Date: Dec 05
Value: 137.36 	
Date: Nov 30
Value: 119.92 	
Date: Nov 25
Value: 108.89 	
Date: Nov 20
Value: 97.36 	
Date: Nov 15
Value: 83.01 	
Date: Nov 10
Value: 71.93 	
Date: Nov 05
Value: 62.31 	
Date: Oct 31
Value: 723.41 	
Date: Oct 25
Value: 712.7 	
Date: Oct 20
Value: 703.35 	
Date: Oct 15
Value: 695.17 	
Date: Oct 10
Value: 683.78 	
Date: Oct 05
Value: 674.02

	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37
	
Date: Sep 30
Value: 1254.11 	
Date: Sep 25
Value: 1250.6 	
Date: Sep 20
Value: 1247.79 	
Date: Sep 15
Value: 1237.6 	
Date: Sep 10
Value: 1229.76 	
Date: Sep 05
Value: 1223.12 	
Date: Aug 31
Value: 1220.48 	
Date: Aug 25
Value: 1217.59 	
Date: Aug 20
Value: 1207.72 	
Date: Aug 15
Value: 1180.73 	
Date: Aug 10
Value: 1178.9 	
Date: Aug 05
Value: 1177.24 	
Date: Jul 31
Value: 1175.18 	
Date: Jul 25
Value: 1173.13 	
Date: Jul 20
Value: 1169.84 	
Date: Jul 15
Value: 1167.36 	
Date: Jul 10
Value: 1165.27 	
Date: Jul 05
Value: 1163.12 	
Date: Jun 30
Value: 1153.8 	
Date: Jun 25
Value: 1134.76 	
Date: Jun 20
Value: 1108.19 	
Date: Jun 15
Value: 1105.04 	
Date: Jun 10
Value: 1092.16 	
Date: Jun 05
Value: 1086.28 	
Date: May 31
Value: 1075.32 	
Date: May 25
Value: 1066.38 	
Date: May 20
Value: 1059.63 	
Date: May 15
Value: 1037.39 	
Date: May 10
Value: 1031.75 	
Date: May 05
Value: 1026.85 	
Date: Apr 30
Value: 1010.22 	
Date: Apr 25
Value: 1006.78 	
Date: Apr 20
Value: 1588.59 	
Date: Apr 15
Value: 1585.03 	
Date: Apr 10
Value: 1581.6 	
Date: Apr 05
Value: 1578.05 	
Date: Mar 31
Value: 1568.16 	
Date: Mar 25
Value: 1530.21 	
Date: Mar 20
Value: 1515.22 	
Date: Mar 15
Value: 1512.58 	
Date: Mar 10
Value: 1504.1 	
Date: Mar 05
Value: 1502.78 	
Date: Feb 28
Value: 1500.04 	
Date: Feb 25
Value: 1499.54 	
Date: Feb 20
Value: 1498.7 	
Date: Feb 15
Value: 1497.66 	
Date: Feb 10
Value: 1497.02 	
Date: Feb 05
Value: 1496.48 	
Date: Jan 31
Value: 1495.9 	
Date: Jan 25
Value: 1491.96 	
Date: Jan 20
Value: 1491.4 	
Date: Jan 15
Value: 1490.45 	
Date: Jan 10
Value: 1480.3 	
Date: Jan 05
Value: 1478.91 	
Date: Dec 31
Value: 1474.99 	
Date: Dec 25
Value: 1468.08 	
Date: Dec 20
Value: 1417.58 	
Date: Dec 15
Value: 1412.02 	
Date: Dec 10
Value: 1407.29 	
Date: Dec 05
Value: 1356.89 	
Date: Nov 30
Value: 1333.4 	
Date: Nov 25
Value: 1307.19 	
Date: Nov 20
Value: 1293.43 	
Date: Nov 15
Value: 1281.18 	
Date: Nov 10
Value: 1273.16 	
Date: Nov 05
Value: 1271.01 	
Date: Oct 31
Value: 1269.06 	
Date: Oct 25
Value: 1267.07 	
Date: Oct 20
Value: 1265.61 	
Date: Oct 15
Value: 1264.16 	
Date: Oct 10
Value: 1262.79 	
Date: Oct 05
Value: 1260.27 	
Date: Sep 30
Value: 1979.41 	
Date: Sep 25
Value: 1975.9 	
Date: Sep 20
Value: 1973.1 	
Date: Sep 15
Value: 1962.9 	
Date: Sep 10
Value: 1955.06 	
Date: Sep 05
Value: 1948.43 	
Date: Aug 31
Value: 1945.78 	
Date: Aug 25
Value: 1942.9 	
Date: Aug 20
Value: 1933.02 	
Date: Aug 15
Value: 1906.03 	
Date: Aug 10
Value: 1904.21 	
Date: Aug 05
Value: 1902.54 	
Date: Jul 31
Value: 1900.49 	
Date: Jul 25
Value: 1898.44 	
Date: Jul 20
Value: 1895.14 	
Date: Jul 15
Value: 1892.66 	
Date: Jul 10
Value: 1890.57 	
Date: Jul 05
Value: 1888.42 	
Date: Jun 30
Value: 1879.1 	
Date: Jun 25
Value: 1860.06 	
Date: Jun 20
Value: 1833.5 	
Date: Jun 15
Value: 1830.34 	
Date: Jun 10
Value: 1817.47 	
Date: Jun 05
Value: 1811.59 	
Date: May 31
Value: 1800.62 	
Date: May 25
Value: 1791.68 	
Date: May 20
Value: 1784.93 	
Date: May 15
Value: 1762.69 	
Date: May 10
Value: 1757.05 	
Date: May 05
Value: 1752.16 	
Date: Apr 30
Value: 1735.52 	
Date: Apr 25
Value: 1732.08 	
Date: Apr 20
Value: 1704.58 	
Date: Apr 15
Value: 1687.51 	
Date: Apr 10
Value: 1685.32 	
Date: Apr 05
Value: 1683.21 	
Date: Mar 31
Value: 1681.13 	
Date: Mar 25
Value: 1670.95 	
Date: Mar 20
Value: 1668.17 	
Date: Mar 15
Value: 1666.13 	
Date: Mar 10
Value: 1646.56 	
Date: Mar 05
Value: 1633.9 	
Date: Feb 28
Value: 1608.29 	
Date: Feb 25
Value: 1602.83 	
Date: Feb 20
Value: 1597.86 	
Date: Feb 15
Value: 1597.31 	
Date: Feb 10
Value: 1578.8 	
Date: Feb 05
Value: 1575.34 	
Date: Jan 31
Value: 1574.46 	
Date: Jan 25
Value: 1573.89 	
Date: Jan 20
Value: 1573.11 	
Date: Jan 15
Value: 1568.87 	
Date: Jan 10
Value: 1567.36 	
Date: Jan 05
Value: 1547.5 	
Date: Dec 31
Value: 1543.26 	
Date: Dec 25
Value: 1541.12 	
Date: Dec 20
Value: 1527.41 	
Date: Dec 15
Value: 1524.26 	
Date: Dec 10
Value: 1499.55 	
Date: Dec 05
Value: 1494.8 	
Date: Nov 30
Value: 1471.4 	
Date: Nov 25
Value: 1445.03 	
Date: Nov 20
Value: 1425.55 	
Date: Nov 15
Value: 1415.1 	
Date: Nov 10
Value: 1407.2 	
Date: Nov 05
Value: 1395.45 	
Date: Oct 31
Value: 1994.37 	
Date: Oct 25
Value: 1992.37 	
Date: Oct 20
Value: 1990.91 	
Date: Oct 15
Value: 1989.46 	
Date: Oct 10
Value: 1988.09 	
Date: Oct 05
Value: 1985.57 	
Date: Sep 30
Value: 684.35 	
Date: Sep 25
Value: 677.39 	
Date: Sep 20
Value: 670.94 	
Date: Sep 15
Value: 665.25 	
Date: Sep 10
Value: 659.48 	
Date: Sep 05
Value: 654.12 	
Date: Aug 31
Value: 648.5 	
Date: Aug 25
Value: 641.32 	
Date: Aug 20
Value: 633.54 	
Date: Aug 15
Value: 627.47 	
Date: Aug 10
Value: 620.78 	
Date: Aug 05
Value: 611.64 	
Date: Jul 31
Value: 604.36 	
Date: Jul 25
Value: 595.22 	
Date: Jul 20
Value: 590.67 	
Date: Jul 15
Value: 586.13 	
Date: Jul 10
Value: 580.7 	
Date: Jul 05
Value: 573.25 	
Date: Jun 30
Value: 565.07 	
Date: Jun 25
Value: 556.18 	
Date: Jun 20
Value: 544.55 	
Date: Jun 15
Value: 530.04 	
Date: Jun 10
Value: 514.12 	
Date: Jun 05
Value: 502.59 	
Date: May 31
Value: 489.33 	
Date: May 25
Value: 475.03 	
Date: May 20
Value: 461.35 	
Date: May 15
Value: 450.85 	
Date: May 10
Value: 438.96 	
Date: May 05
Value: 426.92 	
Date: Apr 30
Value: 414.78 	
Date: Apr 25
Value: 406.28 	
Date: Apr 20
Value: 395.34 	
Date: Apr 15
Value: 382.23 	
Date: Apr 10
Value: 369.94 	
Date: Apr 05
Value: 359.44 	
Date: Mar 31
Value: 348.32 	
Date: Mar 25
Value: 334.36 	
Date: Mar 20
Value: 324.22 	
Date: Mar 15
Value: 314.34 	
Date: Mar 10
Value: 306.41 	
Date: Mar 05
Value: 296.13 	
Date: Feb 28
Value: 287.03 	
Date: Feb 25
Value: 283.71 	
Date: Feb 20
Value: 275.87 	
Date: Feb 15
Value: 270.65 	
Date: Feb 10
Value: 262.44 	
Date: Feb 05
Value: 256.52 	
Date: Jan 31
Value: 250.81 	
Date: Jan 25
Value: 243.6 	
Date: Jan 20
Value: 237.75 	
Date: Jan 15
Value: 233.9 	
Date: Jan 10
Value: 229.35 	
Date: Jan 05
Value: 223.98 	
Date: Dec 31
Value: 217.07 	
Date: Dec 25
Value: 202.14 	
Date: Dec 20
Value: 188.46 	
Date: Dec 15
Value: 175.04 	
Date: Dec 10
Value: 161.13 	
Date: Dec 05
Value: 147.38 	
Date: Nov 30
Value: 129.54 	
Date: Nov 25
Value: 117.74 	
Date: Nov 20
Value: 105.32 	
Date: Nov 15
Value: 89.96 	
Date: Nov 10
Value: 78.56 	
Date: Nov 05
Value: 67.68 	
Date: Oct 31
Value: 744.96 	
Date: Oct 25
Value: 733.61 	
Date: Oct 20
Value: 723.45 	
Date: Oct 15
Value: 714.85 	
Date: Oct 10
Value: 702.09 	
Date: Oct 05
Value: 691.73 	
Date: Sep 30
Value: 1254.11 	
Date: Sep 25
Value: 1250.6 	
Date: Sep 20
Value: 1247.79 	
Date: Sep 15
Value: 1237.6 	
Date: Sep 10
Value: 1229.76 	
Date: Sep 05
Value: 1223.12 	
Date: Aug 31
Value: 1220.48 	
Date: Aug 25
Value: 1217.59 	
Date: Aug 20
Value: 1207.72 	
Date: Aug 15
Value: 1180.73 	
Date: Aug 10
Value: 1178.9 	
Date: Aug 05
Value: 1177.24 	
Date: Jul 31
Value: 1175.18 	
Date: Jul 25
Value: 1173.13 	
Date: Jul 20
Value: 1169.84 	
Date: Jul 15
Value: 1167.36 	
Date: Jul 10
Value: 1165.27 	
Date: Jul 05
Value: 1163.12 	
Date: Jun 30
Value: 1153.8 	
Date: Jun 25
Value: 1134.76 	
Date: Jun 20
Value: 1108.19 	
Date: Jun 15
Value: 1105.04 	
Date: Jun 10
Value: 1092.16 	
Date: Jun 05
Value: 1086.28 	
Date: May 31
Value: 1075.32 	
Date: May 25
Value: 1066.38 	
Date: May 20
Value: 1059.63 	
Date: May 15
Value: 1037.39 	
Date: May 10
Value: 1031.75 	
Date: May 05
Value: 1026.85 	
Date: Apr 30
Value: 1010.22 	
Date: Apr 25
Value: 1006.78 	
Date: Apr 20
Value: 1588.59 	
Date: Apr 15
Value: 1585.03 	
Date: Apr 10
Value: 1581.6 	
Date: Apr 05
Value: 1578.05 	
Date: Mar 31
Value: 1568.16 	
Date: Mar 25
Value: 1530.21 	
Date: Mar 20
Value: 1515.22 	
Date: Mar 15
Value: 1512.58 	
Date: Mar 10
Value: 1504.1 	
Date: Mar 05
Value: 1502.78 	
Date: Feb 28
Value: 1500.04 	
Date: Feb 25
Value: 1499.54 	
Date: Feb 20
Value: 1498.7 	
Date: Feb 15
Value: 1497.66 	
Date: Feb 10
Value: 1497.02 	
Date: Feb 05
Value: 1496.48 	
Date: Jan 31
Value: 1495.9 	
Date: Jan 25
Value: 1491.96 	
Date: Jan 20
Value: 1491.4 	
Date: Jan 15
Value: 1490.45 	
Date: Jan 10
Value: 1480.3 	
Date: Jan 05
Value: 1478.91 	
Date: Dec 31
Value: 1474.99 	
Date: Dec 25
Value: 1468.08 	
Date: Dec 20
Value: 1417.58 	
Date: Dec 15
Value: 1412.02 	
Date: Dec 10
Value: 1407.29 	
Date: Dec 05
Value: 1356.89 	
Date: Nov 30
Value: 1333.4 	
Date: Nov 25
Value: 1307.19 	
Date: Nov 20
Value: 1293.43 	
Date: Nov 15
Value: 1281.18 	
Date: Nov 10
Value: 1273.16 	
Date: Nov 05
Value: 1271.01 	
Date: Oct 31
Value: 1269.06 	
Date: Oct 25
Value: 1267.07 	
Date: Oct 20
Value: 1265.61 	
Date: Oct 15
Value: 1264.16 	
Date: Oct 10
Value: 1262.79 	
Date: Oct 05
Value: 1260.27 	
Date: Sep 30
Value: 1979.41 	
Date: Sep 25
Value: 1975.9 	
Date: Sep 20
Value: 1973.1 	
Date: Sep 15
Value: 1962.9 	
Date: Sep 10
Value: 1955.06 	
Date: Sep 05
Value: 1948.43 	
Date: Aug 31
Value: 1945.78 	
Date: Aug 25
Value: 1942.9 	
Date: Aug 20
Value: 1933.02 	
Date: Aug 15
Value: 1906.03 	
Date: Aug 10
Value: 1904.21 	
Date: Aug 05
Value: 1902.54 	
Date: Jul 31
Value: 1900.49 	
Date: Jul 25
Value: 1898.44 	
Date: Jul 20
Value: 1895.14 	
Date: Jul 15
Value: 1892.66 	
Date: Jul 10
Value: 1890.57 	
Date: Jul 05
Value: 1888.42 	
Date: Jun 30
Value: 1879.1 	
Date: Jun 25
Value: 1860.06 	
Date: Jun 20
Value: 1833.5 	
Date: Jun 15
Value: 1830.34 	
Date: Jun 10
Value: 1817.47 	
Date: Jun 05
Value: 1811.59 	
Date: May 31
Value: 1800.62 	
Date: May 25
Value: 1791.68 	
Date: May 20
Value: 1784.93 	
Date: May 15
Value: 1762.69 	
Date: May 10
Value: 1757.05 	
Date: May 05
Value: 1752.16 	
Date: Apr 30
Value: 1735.52 	
Date: Apr 25
Value: 1732.08 	
Date: Apr 20
Value: 1704.58 	
Date: Apr 15
Value: 1687.51 	
Date: Apr 10
Value: 1685.32 	
Date: Apr 05
Value: 1683.21 	
Date: Mar 31
Value: 1681.13 	
Date: Mar 25
Value: 1670.95 	
Date: Mar 20
Value: 1668.17 	
Date: Mar 15
Value: 1666.13 	
Date: Mar 10
Value: 1646.56 	
Date: Mar 05
Value: 1633.9 	
Date: Feb 28
Value: 1608.29 	
Date: Feb 25
Value: 1602.83 	
Date: Feb 20
Value: 1597.86 	
Date: Feb 15
Value: 1597.31 	
Date: Feb 10
Value: 1578.8 	
Date: Feb 05
Value: 1575.34 	
Date: Jan 31
Value: 1574.46 	
Date: Jan 25
Value: 1573.89 	
Date: Jan 20
Value: 1573.11 	
Date: Jan 15
Value: 1568.87 	
Date: Jan 10
Value: 1567.36 	
Date: Jan 05
Value: 1547.5 	
Date: Dec 31
Value: 1543.26 	
Date: Dec 25
Value: 1541.12 	
Date: Dec 20
Value: 1527.41 	
Date: Dec 15
Value: 1524.26 	
Date: Dec 10
Value: 1499.55 	
Date: Dec 05
Value: 1494.8 	
Date: Nov 30
Value: 1471.4 	
Date: Nov 25
Value: 1445.03 	
Date: Nov 20
Value: 1425.55 	
Date: Nov 15
Value: 1415.1 	
Date: Nov 10
Value: 1407.2 	
Date: Nov 05
Value: 1395.45 	
Date: Oct 31
Value: 1994.37 	
Date: Oct 25
Value: 1992.37 	
Date: Oct 20
Value: 1990.91 	
Date: Oct 15
Value: 1989.46 	
Date: Oct 10
Value: 1988.09 	
Date: Oct 05
Value: 1985.57 	
Date: Sep 30
Value: 684.35 	
Date: Sep 25
Value: 677.39 	
Date: Sep 20
Value: 670.94 	
Date: Sep 15
Value: 665.25 	
Date: Sep 10
Value: 659.48 	
Date: Sep 05
Value: 654.12 	
Date: Aug 31
Value: 648.5 	
Date: Aug 25
Value: 641.32 	
Date: Aug 20
Value: 633.54 	
Date: Aug 15
Value: 627.47 	
Date: Aug 10
Value: 620.78 	
Date: Aug 05
Value: 611.64 	
Date: Jul 31
Value: 604.36 	
Date: Jul 25
Value: 595.22 	
Date: Jul 20
Value: 590.67 	
Date: Jul 15
Value: 586.13 	
Date: Jul 10
Value: 580.7 	
Date: Jul 05
Value: 573.25 	
Date: Jun 30
Value: 565.07 	
Date: Jun 25
Value: 556.18 	
Date: Jun 20
Value: 544.55 	
Date: Jun 15
Value: 530.04 	
Date: Jun 10
Value: 514.12 	
Date: Jun 05
Value: 502.59 	
Date: May 31
Value: 489.33 	
Date: May 25
Value: 475.03 	
Date: May 20
Value: 461.35 	
Date: May 15
Value: 450.85 	
Date: May 10
Value: 438.96 	
Date: May 05
Value: 426.92 	
Date: Apr 30
Value: 414.78 	
Date: Apr 25
Value: 406.28 	
Date: Apr 20
Value: 395.34 	
Date: Apr 15
Value: 382.23 	
Date: Apr 10
Value: 369.94 	
Date: Apr 05
Value: 359.44 	
Date: Mar 31
Value: 348.32 	
Date: Mar 25
Value: 334.36 	
Date: Mar 20
Value: 324.22 	
Date: Mar 15
Value: 314.34 	
Date: Mar 10
Value: 306.41 	
Date: Mar 05
Value: 296.13 	
Date: Feb 28
Value: 287.03 	
Date: Feb 25
Value: 283.71 	
Date: Feb 20
Value: 275.87 	
Date: Feb 15
Value: 270.65 	
Date: Feb 10
Value: 262.44 	
Date: Feb 05
Value: 256.52 	
Date: Jan 31
Value: 250.81 	
Date: Jan 25
Value: 243.6 	
Date: Jan 20
Value: 237.75 	
Date: Jan 15
Value: 233.9 	
Date: Jan 10
Value: 229.35 	
Date: Jan 05
Value: 223.98 	
Date: Dec 31
Value: 217.07 	
Date: Dec 25
Value: 202.14 	
Date: Dec 20
Value: 188.46 	
Date: Dec 15
Value: 175.04 	
Date: Dec 10
Value: 161.13 	
Date: Dec 05
Value: 147.38 	
Date: Nov 30
Value: 129.54 	
Date: Nov 25
Value: 117.74 	
Date: Nov 20
Value: 105.32 	
Date: Nov 15
Value: 89.96 	
Date: Nov 10
Value: 78.56 	
Date: Nov 05
Value: 67.68 	
Date: Oct 31
Value: 744.96 	
Date: Oct 25
Value: 733.61 	
Date: Oct 20
Value: 723.45 	
Date: Oct 15
Value: 714.85 	
Date: Oct 10
Value: 702.09 	
Date: Oct 05
Value: 691.73

	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79
	
Date: Sep 30
Value: 1253.05 	
Date: Sep 25
Value: 1247.8 	
Date: Sep 20
Value: 1244.83 	
Date: Sep 15
Value: 1232.5 	
Date: Sep 10
Value: 1222.11 	
Date: Sep 05
Value: 1210.77 	
Date: Aug 31
Value: 1208.26 	
Date: Aug 25
Value: 1202.97 	
Date: Aug 20
Value: 1198 	
Date: Aug 15
Value: 1172.27 	
Date: Aug 10
Value: 1170.08 	
Date: Aug 05
Value: 1168.14 	
Date: Jul 31
Value: 1165.42 	
Date: Jul 25
Value: 1163.16 	
Date: Jul 20
Value: 1157.48 	
Date: Jul 15
Value: 1154.31 	
Date: Jul 10
Value: 1152.3 	
Date: Jul 05
Value: 1150.26 	
Date: Jun 30
Value: 1144.6 	
Date: Jun 25
Value: 1122.52 	
Date: Jun 20
Value: 1092.1 	
Date: Jun 15
Value: 1089.58 	
Date: Jun 10
Value: 1080.17 	
Date: Jun 05
Value: 1074.33 	
Date: May 31
Value: 1071.13 	
Date: May 25
Value: 1063.3 	
Date: May 20
Value: 1056.35 	
Date: May 15
Value: 1034.31 	
Date: May 10
Value: 1025.58 	
Date: May 05
Value: 1014.51 	
Date: Apr 30
Value: 997.25 	
Date: Apr 25
Value: 992.54 	
Date: Apr 20
Value: 1557.32 	
Date: Apr 15
Value: 1553.67 	
Date: Apr 10
Value: 1549.22 	
Date: Apr 05
Value: 1545.6 	
Date: Mar 31
Value: 1539.21 	
Date: Mar 25
Value: 1500.42 	
Date: Mar 20
Value: 1482.13 	
Date: Mar 15
Value: 1478.66 	
Date: Mar 10
Value: 1472.15 	
Date: Mar 05
Value: 1470.34 	
Date: Feb 28
Value: 1466.42 	
Date: Feb 25
Value: 1465.82 	
Date: Feb 20
Value: 1464.99 	
Date: Feb 15
Value: 1463.76 	
Date: Feb 10
Value: 1463.03 	
Date: Feb 05
Value: 1462.37 	
Date: Jan 31
Value: 1461.8 	
Date: Jan 25
Value: 1459.09 	
Date: Jan 20
Value: 1458.48 	
Date: Jan 15
Value: 1457.11 	
Date: Jan 10
Value: 1448.59 	
Date: Jan 05
Value: 1446.74 	
Date: Dec 31
Value: 1442.61 	
Date: Dec 25
Value: 1436.41 	
Date: Dec 20
Value: 1400.15 	
Date: Dec 15
Value: 1394.36 	
Date: Dec 10
Value: 1389.56 	
Date: Dec 05
Value: 1357.97 	
Date: Nov 30
Value: 1339.75 	
Date: Nov 25
Value: 1324.54 	
Date: Nov 20
Value: 1307.42 	
Date: Nov 15
Value: 1296.9 	
Date: Nov 10
Value: 1289.75 	
Date: Nov 05
Value: 1288.61 	
Date: Oct 31
Value: 1287.57 	
Date: Oct 25
Value: 1285.62 	
Date: Oct 20
Value: 1284.09 	
Date: Oct 15
Value: 1282.57 	
Date: Oct 10
Value: 1279.83 	
Date: Oct 05
Value: 1276.11 	
Date: Sep 30
Value: 1911.67 	
Date: Sep 25
Value: 1906.41 	
Date: Sep 20
Value: 1903.45 	
Date: Sep 15
Value: 1891.12 	
Date: Sep 10
Value: 1880.72 	
Date: Sep 05
Value: 1869.39 	
Date: Aug 31
Value: 1866.88 	
Date: Aug 25
Value: 1861.59 	
Date: Aug 20
Value: 1856.61 	
Date: Aug 15
Value: 1830.89 	
Date: Aug 10
Value: 1828.7 	
Date: Aug 05
Value: 1826.76 	
Date: Jul 31
Value: 1824.03 	
Date: Jul 25
Value: 1821.77 	
Date: Jul 20
Value: 1816.09 	
Date: Jul 15
Value: 1812.93 	
Date: Jul 10
Value: 1810.92 	
Date: Jul 05
Value: 1808.87 	
Date: Jun 30
Value: 1803.21 	
Date: Jun 25
Value: 1781.14 	
Date: Jun 20
Value: 1750.72 	
Date: Jun 15
Value: 1748.2 	
Date: Jun 10
Value: 1738.79 	
Date: Jun 05
Value: 1732.94 	
Date: May 31
Value: 1729.75 	
Date: May 25
Value: 1721.91 	
Date: May 20
Value: 1714.96 	
Date: May 15
Value: 1692.92 	
Date: May 10
Value: 1684.2 	
Date: May 05
Value: 1673.12 	
Date: Apr 30
Value: 1655.87 	
Date: Apr 25
Value: 1651.15 	
Date: Apr 20
Value: 1618.14 	
Date: Apr 15
Value: 1598.67 	
Date: Apr 10
Value: 1596.39 	
Date: Apr 05
Value: 1594.09 	
Date: Mar 31
Value: 1588.94 	
Date: Mar 25
Value: 1576.87 	
Date: Mar 20
Value: 1569.35 	
Date: Mar 15
Value: 1565.89 	
Date: Mar 10
Value: 1549.34 	
Date: Mar 05
Value: 1538.49 	
Date: Feb 28
Value: 1516.14 	
Date: Feb 25
Value: 1511.38 	
Date: Feb 20
Value: 1507.06 	
Date: Feb 15
Value: 1506.31 	
Date: Feb 10
Value: 1496.87 	
Date: Feb 05
Value: 1491.83 	
Date: Jan 31
Value: 1490.52 	
Date: Jan 25
Value: 1489.8 	
Date: Jan 20
Value: 1488.88 	
Date: Jan 15
Value: 1483.28 	
Date: Jan 10
Value: 1481.13 	
Date: Jan 05
Value: 1470.99 	
Date: Dec 31
Value: 1464.28 	
Date: Dec 25
Value: 1462.11 	
Date: Dec 20
Value: 1450.43 	
Date: Dec 15
Value: 1448.56 	
Date: Dec 10
Value: 1419.14 	
Date: Dec 05
Value: 1414.21 	
Date: Nov 30
Value: 1400.6 	
Date: Nov 25
Value: 1369.65 	
Date: Nov 20
Value: 1353.26 	
Date: Nov 15
Value: 1342.4 	
Date: Nov 10
Value: 1339.18 	
Date: Nov 05
Value: 1325.12 	
Date: Oct 31
Value: 1946.19 	
Date: Oct 25
Value: 1944.23 	
Date: Oct 20
Value: 1942.71 	
Date: Oct 15
Value: 1941.18 	
Date: Oct 10
Value: 1938.44 	
Date: Oct 05
Value: 1934.73 	
Date: Sep 30
Value: 631.33 	
Date: Sep 25
Value: 624.72 	
Date: Sep 20
Value: 618.89 	
Date: Sep 15
Value: 613.47 	
Date: Sep 10
Value: 608 	
Date: Sep 05
Value: 602.4 	
Date: Aug 31
Value: 595.87 	
Date: Aug 25
Value: 585.48 	
Date: Aug 20
Value: 577.86 	
Date: Aug 15
Value: 570.7 	
Date: Aug 10
Value: 563.38 	
Date: Aug 05
Value: 551.75 	
Date: Jul 31
Value: 543.52 	
Date: Jul 25
Value: 535.15 	
Date: Jul 20
Value: 530.51 	
Date: Jul 15
Value: 526.21 	
Date: Jul 10
Value: 520.21 	
Date: Jul 05
Value: 514.03 	
Date: Jun 30
Value: 507.26 	
Date: Jun 25
Value: 500.2 	
Date: Jun 20
Value: 490.92 	
Date: Jun 15
Value: 478.1 	
Date: Jun 10
Value: 466.49 	
Date: Jun 05
Value: 456.66 	
Date: May 31
Value: 444.93 	
Date: May 25
Value: 432.75 	
Date: May 20
Value: 420.92 	
Date: May 15
Value: 411.27 	
Date: May 10
Value: 399.43 	
Date: May 05
Value: 388.25 	
Date: Apr 30
Value: 376.65 	
Date: Apr 25
Value: 367.82 	
Date: Apr 20
Value: 357.13 	
Date: Apr 15
Value: 343.99 	
Date: Apr 10
Value: 331.58 	
Date: Apr 05
Value: 319.44 	
Date: Mar 31
Value: 308.2 	
Date: Mar 25
Value: 294.71 	
Date: Mar 20
Value: 285.35 	
Date: Mar 15
Value: 276.17 	
Date: Mar 10
Value: 268.57 	
Date: Mar 05
Value: 258.58 	
Date: Feb 28
Value: 249.16 	
Date: Feb 25
Value: 245.64 	
Date: Feb 20
Value: 238.14 	
Date: Feb 15
Value: 233.01 	
Date: Feb 10
Value: 225.63 	
Date: Feb 05
Value: 219.15 	
Date: Jan 31
Value: 213.92 	
Date: Jan 25
Value: 206.49 	
Date: Jan 20
Value: 200.25 	
Date: Jan 15
Value: 196.3 	
Date: Jan 10
Value: 192.67 	
Date: Jan 05
Value: 187.23 	
Date: Dec 31
Value: 181.2 	
Date: Dec 25
Value: 170.75 	
Date: Dec 20
Value: 161.13 	
Date: Dec 15
Value: 151.41 	
Date: Dec 10
Value: 141.92 	
Date: Dec 05
Value: 131.55 	
Date: Nov 30
Value: 118 	
Date: Nov 25
Value: 109.04 	
Date: Nov 20
Value: 97.71 	
Date: Nov 15
Value: 84.89 	
Date: Nov 10
Value: 74.14 	
Date: Nov 05
Value: 65.21 	
Date: Oct 31
Value: 690.67 	
Date: Oct 25
Value: 680.91 	
Date: Oct 20
Value: 670.36 	
Date: Oct 15
Value: 662.11 	
Date: Oct 10
Value: 649.77 	
Date: Oct 05
Value: 639.12 	
Date: Sep 30
Value: 1253.05 	
Date: Sep 25
Value: 1247.8 	
Date: Sep 20
Value: 1244.83 	
Date: Sep 15
Value: 1232.5 	
Date: Sep 10
Value: 1222.11 	
Date: Sep 05
Value: 1210.77 	
Date: Aug 31
Value: 1208.26 	
Date: Aug 25
Value: 1202.97 	
Date: Aug 20
Value: 1198 	
Date: Aug 15
Value: 1172.27 	
Date: Aug 10
Value: 1170.08 	
Date: Aug 05
Value: 1168.14 	
Date: Jul 31
Value: 1165.42 	
Date: Jul 25
Value: 1163.16 	
Date: Jul 20
Value: 1157.48 	
Date: Jul 15
Value: 1154.31 	
Date: Jul 10
Value: 1152.3 	
Date: Jul 05
Value: 1150.26 	
Date: Jun 30
Value: 1144.6 	
Date: Jun 25
Value: 1122.52 	
Date: Jun 20
Value: 1092.1 	
Date: Jun 15
Value: 1089.58 	
Date: Jun 10
Value: 1080.17 	
Date: Jun 05
Value: 1074.33 	
Date: May 31
Value: 1071.13 	
Date: May 25
Value: 1063.3 	
Date: May 20
Value: 1056.35 	
Date: May 15
Value: 1034.31 	
Date: May 10
Value: 1025.58 	
Date: May 05
Value: 1014.51 	
Date: Apr 30
Value: 997.25 	
Date: Apr 25
Value: 992.54 	
Date: Apr 20
Value: 1557.32 	
Date: Apr 15
Value: 1553.67 	
Date: Apr 10
Value: 1549.22 	
Date: Apr 05
Value: 1545.6 	
Date: Mar 31
Value: 1539.21 	
Date: Mar 25
Value: 1500.42 	
Date: Mar 20
Value: 1482.13 	
Date: Mar 15
Value: 1478.66 	
Date: Mar 10
Value: 1472.15 	
Date: Mar 05
Value: 1470.34 	
Date: Feb 28
Value: 1466.42 	
Date: Feb 25
Value: 1465.82 	
Date: Feb 20
Value: 1464.99 	
Date: Feb 15
Value: 1463.76 	
Date: Feb 10
Value: 1463.03 	
Date: Feb 05
Value: 1462.37 	
Date: Jan 31
Value: 1461.8 	
Date: Jan 25
Value: 1459.09 	
Date: Jan 20
Value: 1458.48 	
Date: Jan 15
Value: 1457.11 	
Date: Jan 10
Value: 1448.59 	
Date: Jan 05
Value: 1446.74 	
Date: Dec 31
Value: 1442.61 	
Date: Dec 25
Value: 1436.41 	
Date: Dec 20
Value: 1400.15 	
Date: Dec 15
Value: 1394.36 	
Date: Dec 10
Value: 1389.56 	
Date: Dec 05
Value: 1357.97 	
Date: Nov 30
Value: 1339.75 	
Date: Nov 25
Value: 1324.54 	
Date: Nov 20
Value: 1307.42 	
Date: Nov 15
Value: 1296.9 	
Date: Nov 10
Value: 1289.75 	
Date: Nov 05
Value: 1288.61 	
Date: Oct 31
Value: 1287.57 	
Date: Oct 25
Value: 1285.62 	
Date: Oct 20
Value: 1284.09 	
Date: Oct 15
Value: 1282.57 	
Date: Oct 10
Value: 1279.83 	
Date: Oct 05
Value: 1276.11 	
Date: Sep 30
Value: 1911.67 	
Date: Sep 25
Value: 1906.41 	
Date: Sep 20
Value: 1903.45 	
Date: Sep 15
Value: 1891.12 	
Date: Sep 10
Value: 1880.72 	
Date: Sep 05
Value: 1869.39 	
Date: Aug 31
Value: 1866.88 	
Date: Aug 25
Value: 1861.59 	
Date: Aug 20
Value: 1856.61 	
Date: Aug 15
Value: 1830.89 	
Date: Aug 10
Value: 1828.7 	
Date: Aug 05
Value: 1826.76 	
Date: Jul 31
Value: 1824.03 	
Date: Jul 25
Value: 1821.77 	
Date: Jul 20
Value: 1816.09 	
Date: Jul 15
Value: 1812.93 	
Date: Jul 10
Value: 1810.92 	
Date: Jul 05
Value: 1808.87 	
Date: Jun 30
Value: 1803.21 	
Date: Jun 25
Value: 1781.14 	
Date: Jun 20
Value: 1750.72 	
Date: Jun 15
Value: 1748.2 	
Date: Jun 10
Value: 1738.79 	
Date: Jun 05
Value: 1732.94 	
Date: May 31
Value: 1729.75 	
Date: May 25
Value: 1721.91 	
Date: May 20
Value: 1714.96 	
Date: May 15
Value: 1692.92 	
Date: May 10
Value: 1684.2 	
Date: May 05
Value: 1673.12 	
Date: Apr 30
Value: 1655.87 	
Date: Apr 25
Value: 1651.15 	
Date: Apr 20
Value: 1618.14 	
Date: Apr 15
Value: 1598.67 	
Date: Apr 10
Value: 1596.39 	
Date: Apr 05
Value: 1594.09 	
Date: Mar 31
Value: 1588.94 	
Date: Mar 25
Value: 1576.87 	
Date: Mar 20
Value: 1569.35 	
Date: Mar 15
Value: 1565.89 	
Date: Mar 10
Value: 1549.34 	
Date: Mar 05
Value: 1538.49 	
Date: Feb 28
Value: 1516.14 	
Date: Feb 25
Value: 1511.38 	
Date: Feb 20
Value: 1507.06 	
Date: Feb 15
Value: 1506.31 	
Date: Feb 10
Value: 1496.87 	
Date: Feb 05
Value: 1491.83 	
Date: Jan 31
Value: 1490.52 	
Date: Jan 25
Value: 1489.8 	
Date: Jan 20
Value: 1488.88 	
Date: Jan 15
Value: 1483.28 	
Date: Jan 10
Value: 1481.13 	
Date: Jan 05
Value: 1470.99 	
Date: Dec 31
Value: 1464.28 	
Date: Dec 25
Value: 1462.11 	
Date: Dec 20
Value: 1450.43 	
Date: Dec 15
Value: 1448.56 	
Date: Dec 10
Value: 1419.14 	
Date: Dec 05
Value: 1414.21 	
Date: Nov 30
Value: 1400.6 	
Date: Nov 25
Value: 1369.65 	
Date: Nov 20
Value: 1353.26 	
Date: Nov 15
Value: 1342.4 	
Date: Nov 10
Value: 1339.18 	
Date: Nov 05
Value: 1325.12 	
Date: Oct 31
Value: 1946.19 	
Date: Oct 25
Value: 1944.23 	
Date: Oct 20
Value: 1942.71 	
Date: Oct 15
Value: 1941.18 	
Date: Oct 10
Value: 1938.44 	
Date: Oct 05
Value: 1934.73 	
Date: Sep 30
Value: 631.33 	
Date: Sep 25
Value: 624.72 	
Date: Sep 20
Value: 618.89 	
Date: Sep 15
Value: 613.47 	
Date: Sep 10
Value: 608 	
Date: Sep 05
Value: 602.4 	
Date: Aug 31
Value: 595.87 	
Date: Aug 25
Value: 585.48 	
Date: Aug 20
Value: 577.86 	
Date: Aug 15
Value: 570.7 	
Date: Aug 10
Value: 563.38 	
Date: Aug 05
Value: 551.75 	
Date: Jul 31
Value: 543.52 	
Date: Jul 25
Value: 535.15 	
Date: Jul 20
Value: 530.51 	
Date: Jul 15
Value: 526.21 	
Date: Jul 10
Value: 520.21 	
Date: Jul 05
Value: 514.03 	
Date: Jun 30
Value: 507.26 	
Date: Jun 25
Value: 500.2 	
Date: Jun 20
Value: 490.92 	
Date: Jun 15
Value: 478.1 	
Date: Jun 10
Value: 466.49 	
Date: Jun 05
Value: 456.66 	
Date: May 31
Value: 444.93 	
Date: May 25
Value: 432.75 	
Date: May 20
Value: 420.92 	
Date: May 15
Value: 411.27 	
Date: May 10
Value: 399.43 	
Date: May 05
Value: 388.25 	
Date: Apr 30
Value: 376.65 	
Date: Apr 25
Value: 367.82 	
Date: Apr 20
Value: 357.13 	
Date: Apr 15
Value: 343.99 	
Date: Apr 10
Value: 331.58 	
Date: Apr 05
Value: 319.44 	
Date: Mar 31
Value: 308.2 	
Date: Mar 25
Value: 294.71 	
Date: Mar 20
Value: 285.35 	
Date: Mar 15
Value: 276.17 	
Date: Mar 10
Value: 268.57 	
Date: Mar 05
Value: 258.58 	
Date: Feb 28
Value: 249.16 	
Date: Feb 25
Value: 245.64 	
Date: Feb 20
Value: 238.14 	
Date: Feb 15
Value: 233.01 	
Date: Feb 10
Value: 225.63 	
Date: Feb 05
Value: 219.15 	
Date: Jan 31
Value: 213.92 	
Date: Jan 25
Value: 206.49 	
Date: Jan 20
Value: 200.25 	
Date: Jan 15
Value: 196.3 	
Date: Jan 10
Value: 192.67 	
Date: Jan 05
Value: 187.23 	
Date: Dec 31
Value: 181.2 	
Date: Dec 25
Value: 170.75 	
Date: Dec 20
Value: 161.13 	
Date: Dec 15
Value: 151.41 	
Date: Dec 10
Value: 141.92 	
Date: Dec 05
Value: 131.55 	
Date: Nov 30
Value: 118 	
Date: Nov 25
Value: 109.04 	
Date: Nov 20
Value: 97.71 	
Date: Nov 15
Value: 84.89 	
Date: Nov 10
Value: 74.14 	
Date: Nov 05
Value: 65.21 	
Date: Oct 31
Value: 690.67 	
Date: Oct 25
Value: 680.91 	
Date: Oct 20
Value: 670.36 	
Date: Oct 15
Value: 662.11 	
Date: Oct 10
Value: 649.77 	
Date: Oct 05
Value: 639.12

	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47
	
Date: Sep 30
Value: 1077.73 	
Date: Sep 25
Value: 1063.24 	
Date: Sep 20
Value: 1052.21 	
Date: Sep 15
Value: 1040.59 	
Date: Sep 10
Value: 1025.68 	
Date: Sep 05
Value: 1009.48 	
Date: Aug 31
Value: 999.64 	
Date: Aug 25
Value: 987.89 	
Date: Aug 20
Value: 981.44 	
Date: Aug 15
Value: 974.19 	
Date: Aug 10
Value: 967.53 	
Date: Aug 05
Value: 958.66 	
Date: Jul 31
Value: 952.03 	
Date: Jul 25
Value: 941.71 	
Date: Jul 20
Value: 935 	
Date: Jul 15
Value: 928.7 	
Date: Jul 10
Value: 922.54 	
Date: Jul 05
Value: 914.41 	
Date: Jun 30
Value: 906.19 	
Date: Jun 25
Value: 895.38 	
Date: Jun 20
Value: 886.08 	
Date: Jun 15
Value: 875.82 	
Date: Jun 10
Value: 868.97 	
Date: Jun 05
Value: 857.18 	
Date: May 31
Value: 841.92 	
Date: May 25
Value: 824.71 	
Date: May 20
Value: 809.56 	
Date: May 15
Value: 793.66 	
Date: May 10
Value: 779.1 	
Date: May 05
Value: 762.37 	
Date: Apr 30
Value: 746.3 	
Date: Apr 25
Value: 731.54 	
Date: Apr 20
Value: 716.92 	
Date: Apr 15
Value: 702.07 	
Date: Apr 10
Value: 682.56 	
Date: Apr 05
Value: 672.42 	
Date: Mar 31
Value: 657.94 	
Date: Mar 25
Value: 639.98 	
Date: Mar 20
Value: 618.59 	
Date: Mar 15
Value: 597.43 	
Date: Mar 10
Value: 585.45 	
Date: Mar 05
Value: 568.51 	
Date: Feb 28
Value: 553.46 	
Date: Feb 25
Value: 544.45 	
Date: Feb 20
Value: 529.55 	
Date: Feb 15
Value: 518.67 	
Date: Feb 10
Value: 497.46 	
Date: Feb 05
Value: 482.61 	
Date: Jan 31
Value: 464.1 	
Date: Jan 25
Value: 444.61 	
Date: Jan 20
Value: 428.25 	
Date: Jan 15
Value: 413.83 	
Date: Jan 10
Value: 397.68 	
Date: Jan 05
Value: 381.82 	
Date: Dec 31
Value: 353.32 	
Date: Dec 25
Value: 331.3 	
Date: Dec 20
Value: 314.41 	
Date: Dec 15
Value: 292.04 	
Date: Dec 10
Value: 274.24 	
Date: Dec 05
Value: 257.25 	
Date: Nov 30
Value: 230.95 	
Date: Nov 25
Value: 211.14 	
Date: Nov 20
Value: 185.51 	
Date: Nov 15
Value: 157.48 	
Date: Nov 10
Value: 136.58 	
Date: Nov 05
Value: 112.56 	
Date: Oct 31
Value: 1180.76 	
Date: Oct 25
Value: 1163.37 	
Date: Oct 20
Value: 1141.7 	
Date: Oct 15
Value: 1129.6 	
Date: Oct 10
Value: 1112.01 	
Date: Oct 05
Value: 1091.21 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 1077.73 	
Date: Sep 25
Value: 1063.24 	
Date: Sep 20
Value: 1052.21 	
Date: Sep 15
Value: 1040.59 	
Date: Sep 10
Value: 1025.68 	
Date: Sep 05
Value: 1009.48 	
Date: Aug 31
Value: 999.64 	
Date: Aug 25
Value: 987.89 	
Date: Aug 20
Value: 981.44 	
Date: Aug 15
Value: 974.19 	
Date: Aug 10
Value: 967.53 	
Date: Aug 05
Value: 958.66 	
Date: Jul 31
Value: 952.03 	
Date: Jul 25
Value: 941.71 	
Date: Jul 20
Value: 935 	
Date: Jul 15
Value: 928.7 	
Date: Jul 10
Value: 922.54 	
Date: Jul 05
Value: 914.41 	
Date: Jun 30
Value: 906.19 	
Date: Jun 25
Value: 895.38 	
Date: Jun 20
Value: 886.08 	
Date: Jun 15
Value: 875.82 	
Date: Jun 10
Value: 868.97 	
Date: Jun 05
Value: 857.18 	
Date: May 31
Value: 841.92 	
Date: May 25
Value: 824.71 	
Date: May 20
Value: 809.56 	
Date: May 15
Value: 793.66 	
Date: May 10
Value: 779.1 	
Date: May 05
Value: 762.37 	
Date: Apr 30
Value: 746.3 	
Date: Apr 25
Value: 731.54 	
Date: Apr 20
Value: 716.92 	
Date: Apr 15
Value: 702.07 	
Date: Apr 10
Value: 682.56 	
Date: Apr 05
Value: 672.42 	
Date: Mar 31
Value: 657.94 	
Date: Mar 25
Value: 639.98 	
Date: Mar 20
Value: 618.59 	
Date: Mar 15
Value: 597.43 	
Date: Mar 10
Value: 585.45 	
Date: Mar 05
Value: 568.51 	
Date: Feb 28
Value: 553.46 	
Date: Feb 25
Value: 544.45 	
Date: Feb 20
Value: 529.55 	
Date: Feb 15
Value: 518.67 	
Date: Feb 10
Value: 497.46 	
Date: Feb 05
Value: 482.61 	
Date: Jan 31
Value: 464.1 	
Date: Jan 25
Value: 444.61 	
Date: Jan 20
Value: 428.25 	
Date: Jan 15
Value: 413.83 	
Date: Jan 10
Value: 397.68 	
Date: Jan 05
Value: 381.82 	
Date: Dec 31
Value: 353.32 	
Date: Dec 25
Value: 331.3 	
Date: Dec 20
Value: 314.41 	
Date: Dec 15
Value: 292.04 	
Date: Dec 10
Value: 274.24 	
Date: Dec 05
Value: 257.25 	
Date: Nov 30
Value: 230.95 	
Date: Nov 25
Value: 211.14 	
Date: Nov 20
Value: 185.51 	
Date: Nov 15
Value: 157.48 	
Date: Nov 10
Value: 136.58 	
Date: Nov 05
Value: 112.56 	
Date: Oct 31
Value: 1180.76 	
Date: Oct 25
Value: 1163.37 	
Date: Oct 20
Value: 1141.7 	
Date: Oct 15
Value: 1129.6 	
Date: Oct 10
Value: 1112.01 	
Date: Oct 05
Value: 1091.21

	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25
	
Date: Sep 30
Value: 1334.26 	
Date: Sep 25
Value: 1330.26 	
Date: Sep 20
Value: 1327.2 	
Date: Sep 15
Value: 1314.02 	
Date: Sep 10
Value: 1305.57 	
Date: Sep 05
Value: 1298.71 	
Date: Aug 31
Value: 1296.08 	
Date: Aug 25
Value: 1292.67 	
Date: Aug 20
Value: 1285.39 	
Date: Aug 15
Value: 1254.54 	
Date: Aug 10
Value: 1252.06 	
Date: Aug 05
Value: 1250.32 	
Date: Jul 31
Value: 1248.05 	
Date: Jul 25
Value: 1245.45 	
Date: Jul 20
Value: 1241.78 	
Date: Jul 15
Value: 1238.41 	
Date: Jul 10
Value: 1235.81 	
Date: Jul 05
Value: 1233.2 	
Date: Jun 30
Value: 1227.93 	
Date: Jun 25
Value: 1209.61 	
Date: Jun 20
Value: 1176.84 	
Date: Jun 15
Value: 1173.93 	
Date: Jun 10
Value: 1162.94 	
Date: Jun 05
Value: 1159.46 	
Date: May 31
Value: 1151.63 	
Date: May 25
Value: 1144.35 	
Date: May 20
Value: 1133.47 	
Date: May 15
Value: 1112.49 	
Date: May 10
Value: 1106.37 	
Date: May 05
Value: 1098.46 	
Date: Apr 30
Value: 1069.97 	
Date: Apr 25
Value: 1066.39 	
Date: Apr 20
Value: 1673.12 	
Date: Apr 15
Value: 1669.24 	
Date: Apr 10
Value: 1664.49 	
Date: Apr 05
Value: 1659 	
Date: Mar 31
Value: 1646.93 	
Date: Mar 25
Value: 1608.73 	
Date: Mar 20
Value: 1595.12 	
Date: Mar 15
Value: 1592.05 	
Date: Mar 10
Value: 1583.82 	
Date: Mar 05
Value: 1582.46 	
Date: Feb 28
Value: 1578.85 	
Date: Feb 25
Value: 1578.38 	
Date: Feb 20
Value: 1577.3 	
Date: Feb 15
Value: 1575.9 	
Date: Feb 10
Value: 1575.1 	
Date: Feb 05
Value: 1574.43 	
Date: Jan 31
Value: 1573.79 	
Date: Jan 25
Value: 1571.13 	
Date: Jan 20
Value: 1570.58 	
Date: Jan 15
Value: 1569.56 	
Date: Jan 10
Value: 1559.86 	
Date: Jan 05
Value: 1558.62 	
Date: Dec 31
Value: 1555.16 	
Date: Dec 25
Value: 1550.95 	
Date: Dec 20
Value: 1499.15 	
Date: Dec 15
Value: 1491.28 	
Date: Dec 10
Value: 1483.7 	
Date: Dec 05
Value: 1438.86 	
Date: Nov 30
Value: 1420.8 	
Date: Nov 25
Value: 1394.62 	
Date: Nov 20
Value: 1370.4 	
Date: Nov 15
Value: 1365.24 	
Date: Nov 10
Value: 1359.87 	
Date: Nov 05
Value: 1358.76 	
Date: Oct 31
Value: 1357.7 	
Date: Oct 25
Value: 1355.71 	
Date: Oct 20
Value: 1354.17 	
Date: Oct 15
Value: 1352.61 	
Date: Oct 10
Value: 1349.54 	
Date: Oct 05
Value: 1346.52 	
Date: Sep 30
Value: 2083.38 	
Date: Sep 25
Value: 2079.38 	
Date: Sep 20
Value: 2076.32 	
Date: Sep 15
Value: 2063.14 	
Date: Sep 10
Value: 2054.69 	
Date: Sep 05
Value: 2047.83 	
Date: Aug 31
Value: 2045.2 	
Date: Aug 25
Value: 2041.79 	
Date: Aug 20
Value: 2034.51 	
Date: Aug 15
Value: 2003.66 	
Date: Aug 10
Value: 2001.18 	
Date: Aug 05
Value: 1999.44 	
Date: Jul 31
Value: 1997.17 	
Date: Jul 25
Value: 1994.57 	
Date: Jul 20
Value: 1990.9 	
Date: Jul 15
Value: 1987.53 	
Date: Jul 10
Value: 1984.93 	
Date: Jul 05
Value: 1982.32 	
Date: Jun 30
Value: 1977.05 	
Date: Jun 25
Value: 1958.73 	
Date: Jun 20
Value: 1925.96 	
Date: Jun 15
Value: 1923.05 	
Date: Jun 10
Value: 1912.06 	
Date: Jun 05
Value: 1908.58 	
Date: May 31
Value: 1900.75 	
Date: May 25
Value: 1893.47 	
Date: May 20
Value: 1882.59 	
Date: May 15
Value: 1861.61 	
Date: May 10
Value: 1855.49 	
Date: May 05
Value: 1847.58 	
Date: Apr 30
Value: 1819.09 	
Date: Apr 25
Value: 1815.51 	
Date: Apr 20
Value: 1785.82 	
Date: Apr 15
Value: 1769.03 	
Date: Apr 10
Value: 1766.6 	
Date: Apr 05
Value: 1764.26 	
Date: Mar 31
Value: 1761.94 	
Date: Mar 25
Value: 1752.83 	
Date: Mar 20
Value: 1748.97 	
Date: Mar 15
Value: 1746.35 	
Date: Mar 10
Value: 1718.16 	
Date: Mar 05
Value: 1708.99 	
Date: Feb 28
Value: 1692.9 	
Date: Feb 25
Value: 1687.61 	
Date: Feb 20
Value: 1682.89 	
Date: Feb 15
Value: 1682.19 	
Date: Feb 10
Value: 1666.26 	
Date: Feb 05
Value: 1662.18 	
Date: Jan 31
Value: 1661.25 	
Date: Jan 25
Value: 1660.57 	
Date: Jan 20
Value: 1659.42 	
Date: Jan 15
Value: 1652.57 	
Date: Jan 10
Value: 1650.6 	
Date: Jan 05
Value: 1639.39 	
Date: Dec 31
Value: 1633.27 	
Date: Dec 25
Value: 1629.74 	
Date: Dec 20
Value: 1615.92 	
Date: Dec 15
Value: 1610.96 	
Date: Dec 10
Value: 1586.04 	
Date: Dec 05
Value: 1577.78 	
Date: Nov 30
Value: 1558.63 	
Date: Nov 25
Value: 1535.24 	
Date: Nov 20
Value: 1520.3 	
Date: Nov 15
Value: 1503.64 	
Date: Nov 10
Value: 1496.69 	
Date: Nov 05
Value: 1486.27 	
Date: Oct 31
Value: 2106.82 	
Date: Oct 25
Value: 2104.83 	
Date: Oct 20
Value: 2103.29 	
Date: Oct 15
Value: 2101.73 	
Date: Oct 10
Value: 2098.66 	
Date: Oct 05
Value: 2095.64 	
Date: Sep 30
Value: 680.96 	
Date: Sep 25
Value: 673.71 	
Date: Sep 20
Value: 667.71 	
Date: Sep 15
Value: 662.43 	
Date: Sep 10
Value: 657.47 	
Date: Sep 05
Value: 652.85 	
Date: Aug 31
Value: 646.93 	
Date: Aug 25
Value: 638.22 	
Date: Aug 20
Value: 629.92 	
Date: Aug 15
Value: 622.74 	
Date: Aug 10
Value: 614.57 	
Date: Aug 05
Value: 602.92 	
Date: Jul 31
Value: 594.99 	
Date: Jul 25
Value: 584.31 	
Date: Jul 20
Value: 578.13 	
Date: Jul 15
Value: 573.16 	
Date: Jul 10
Value: 565.65 	
Date: Jul 05
Value: 557.79 	
Date: Jun 30
Value: 549.28 	
Date: Jun 25
Value: 539.28 	
Date: Jun 20
Value: 526.49 	
Date: Jun 15
Value: 511.83 	
Date: Jun 10
Value: 496.24 	
Date: Jun 05
Value: 484.38 	
Date: May 31
Value: 470.69 	
Date: May 25
Value: 457.61 	
Date: May 20
Value: 445.09 	
Date: May 15
Value: 434.89 	
Date: May 10
Value: 423.56 	
Date: May 05
Value: 411.83 	
Date: Apr 30
Value: 400.25 	
Date: Apr 25
Value: 391.75 	
Date: Apr 20
Value: 380.27 	
Date: Apr 15
Value: 366.19 	
Date: Apr 10
Value: 353.45 	
Date: Apr 05
Value: 342.58 	
Date: Mar 31
Value: 330.97 	
Date: Mar 25
Value: 316.3 	
Date: Mar 20
Value: 306.71 	
Date: Mar 15
Value: 297.15 	
Date: Mar 10
Value: 289.03 	
Date: Mar 05
Value: 279.2 	
Date: Feb 28
Value: 270.07 	
Date: Feb 25
Value: 266.96 	
Date: Feb 20
Value: 260.12 	
Date: Feb 15
Value: 255.45 	
Date: Feb 10
Value: 248.34 	
Date: Feb 05
Value: 242.94 	
Date: Jan 31
Value: 238 	
Date: Jan 25
Value: 231.09 	
Date: Jan 20
Value: 225.51 	
Date: Jan 15
Value: 221.28 	
Date: Jan 10
Value: 217.12 	
Date: Jan 05
Value: 211.14 	
Date: Dec 31
Value: 204.64 	
Date: Dec 25
Value: 190.78 	
Date: Dec 20
Value: 177.67 	
Date: Dec 15
Value: 164.49 	
Date: Dec 10
Value: 151.94 	
Date: Dec 05
Value: 138.68 	
Date: Nov 30
Value: 123.86 	
Date: Nov 25
Value: 112.93 	
Date: Nov 20
Value: 100.59 	
Date: Nov 15
Value: 87.57 	
Date: Nov 10
Value: 77.67 	
Date: Nov 05
Value: 68.54 	
Date: Oct 31
Value: 743.56 	
Date: Oct 25
Value: 732.86 	
Date: Oct 20
Value: 721.48 	
Date: Oct 15
Value: 713 	
Date: Oct 10
Value: 700.53 	
Date: Oct 05
Value: 689.21 	
Date: Sep 30
Value: 1334.26 	
Date: Sep 25
Value: 1330.26 	
Date: Sep 20
Value: 1327.2 	
Date: Sep 15
Value: 1314.02 	
Date: Sep 10
Value: 1305.57 	
Date: Sep 05
Value: 1298.71 	
Date: Aug 31
Value: 1296.08 	
Date: Aug 25
Value: 1292.67 	
Date: Aug 20
Value: 1285.39 	
Date: Aug 15
Value: 1254.54 	
Date: Aug 10
Value: 1252.06 	
Date: Aug 05
Value: 1250.32 	
Date: Jul 31
Value: 1248.05 	
Date: Jul 25
Value: 1245.45 	
Date: Jul 20
Value: 1241.78 	
Date: Jul 15
Value: 1238.41 	
Date: Jul 10
Value: 1235.81 	
Date: Jul 05
Value: 1233.2 	
Date: Jun 30
Value: 1227.93 	
Date: Jun 25
Value: 1209.61 	
Date: Jun 20
Value: 1176.84 	
Date: Jun 15
Value: 1173.93 	
Date: Jun 10
Value: 1162.94 	
Date: Jun 05
Value: 1159.46 	
Date: May 31
Value: 1151.63 	
Date: May 25
Value: 1144.35 	
Date: May 20
Value: 1133.47 	
Date: May 15
Value: 1112.49 	
Date: May 10
Value: 1106.37 	
Date: May 05
Value: 1098.46 	
Date: Apr 30
Value: 1069.97 	
Date: Apr 25
Value: 1066.39 	
Date: Apr 20
Value: 1673.12 	
Date: Apr 15
Value: 1669.24 	
Date: Apr 10
Value: 1664.49 	
Date: Apr 05
Value: 1659 	
Date: Mar 31
Value: 1646.93 	
Date: Mar 25
Value: 1608.73 	
Date: Mar 20
Value: 1595.12 	
Date: Mar 15
Value: 1592.05 	
Date: Mar 10
Value: 1583.82 	
Date: Mar 05
Value: 1582.46 	
Date: Feb 28
Value: 1578.85 	
Date: Feb 25
Value: 1578.38 	
Date: Feb 20
Value: 1577.3 	
Date: Feb 15
Value: 1575.9 	
Date: Feb 10
Value: 1575.1 	
Date: Feb 05
Value: 1574.43 	
Date: Jan 31
Value: 1573.79 	
Date: Jan 25
Value: 1571.13 	
Date: Jan 20
Value: 1570.58 	
Date: Jan 15
Value: 1569.56 	
Date: Jan 10
Value: 1559.86 	
Date: Jan 05
Value: 1558.62 	
Date: Dec 31
Value: 1555.16 	
Date: Dec 25
Value: 1550.95 	
Date: Dec 20
Value: 1499.15 	
Date: Dec 15
Value: 1491.28 	
Date: Dec 10
Value: 1483.7 	
Date: Dec 05
Value: 1438.86 	
Date: Nov 30
Value: 1420.8 	
Date: Nov 25
Value: 1394.62 	
Date: Nov 20
Value: 1370.4 	
Date: Nov 15
Value: 1365.24 	
Date: Nov 10
Value: 1359.87 	
Date: Nov 05
Value: 1358.76 	
Date: Oct 31
Value: 1357.7 	
Date: Oct 25
Value: 1355.71 	
Date: Oct 20
Value: 1354.17 	
Date: Oct 15
Value: 1352.61 	
Date: Oct 10
Value: 1349.54 	
Date: Oct 05
Value: 1346.52 	
Date: Sep 30
Value: 2083.38 	
Date: Sep 25
Value: 2079.38 	
Date: Sep 20
Value: 2076.32 	
Date: Sep 15
Value: 2063.14 	
Date: Sep 10
Value: 2054.69 	
Date: Sep 05
Value: 2047.83 	
Date: Aug 31
Value: 2045.2 	
Date: Aug 25
Value: 2041.79 	
Date: Aug 20
Value: 2034.51 	
Date: Aug 15
Value: 2003.66 	
Date: Aug 10
Value: 2001.18 	
Date: Aug 05
Value: 1999.44 	
Date: Jul 31
Value: 1997.17 	
Date: Jul 25
Value: 1994.57 	
Date: Jul 20
Value: 1990.9 	
Date: Jul 15
Value: 1987.53 	
Date: Jul 10
Value: 1984.93 	
Date: Jul 05
Value: 1982.32 	
Date: Jun 30
Value: 1977.05 	
Date: Jun 25
Value: 1958.73 	
Date: Jun 20
Value: 1925.96 	
Date: Jun 15
Value: 1923.05 	
Date: Jun 10
Value: 1912.06 	
Date: Jun 05
Value: 1908.58 	
Date: May 31
Value: 1900.75 	
Date: May 25
Value: 1893.47 	
Date: May 20
Value: 1882.59 	
Date: May 15
Value: 1861.61 	
Date: May 10
Value: 1855.49 	
Date: May 05
Value: 1847.58 	
Date: Apr 30
Value: 1819.09 	
Date: Apr 25
Value: 1815.51 	
Date: Apr 20
Value: 1785.82 	
Date: Apr 15
Value: 1769.03 	
Date: Apr 10
Value: 1766.6 	
Date: Apr 05
Value: 1764.26 	
Date: Mar 31
Value: 1761.94 	
Date: Mar 25
Value: 1752.83 	
Date: Mar 20
Value: 1748.97 	
Date: Mar 15
Value: 1746.35 	
Date: Mar 10
Value: 1718.16 	
Date: Mar 05
Value: 1708.99 	
Date: Feb 28
Value: 1692.9 	
Date: Feb 25
Value: 1687.61 	
Date: Feb 20
Value: 1682.89 	
Date: Feb 15
Value: 1682.19 	
Date: Feb 10
Value: 1666.26 	
Date: Feb 05
Value: 1662.18 	
Date: Jan 31
Value: 1661.25 	
Date: Jan 25
Value: 1660.57 	
Date: Jan 20
Value: 1659.42 	
Date: Jan 15
Value: 1652.57 	
Date: Jan 10
Value: 1650.6 	
Date: Jan 05
Value: 1639.39 	
Date: Dec 31
Value: 1633.27 	
Date: Dec 25
Value: 1629.74 	
Date: Dec 20
Value: 1615.92 	
Date: Dec 15
Value: 1610.96 	
Date: Dec 10
Value: 1586.04 	
Date: Dec 05
Value: 1577.78 	
Date: Nov 30
Value: 1558.63 	
Date: Nov 25
Value: 1535.24 	
Date: Nov 20
Value: 1520.3 	
Date: Nov 15
Value: 1503.64 	
Date: Nov 10
Value: 1496.69 	
Date: Nov 05
Value: 1486.27 	
Date: Oct 31
Value: 2106.82 	
Date: Oct 25
Value: 2104.83 	
Date: Oct 20
Value: 2103.29 	
Date: Oct 15
Value: 2101.73 	
Date: Oct 10
Value: 2098.66 	
Date: Oct 05
Value: 2095.64 	
Date: Sep 30
Value: 680.96 	
Date: Sep 25
Value: 673.71 	
Date: Sep 20
Value: 667.71 	
Date: Sep 15
Value: 662.43 	
Date: Sep 10
Value: 657.47 	
Date: Sep 05
Value: 652.85 	
Date: Aug 31
Value: 646.93 	
Date: Aug 25
Value: 638.22 	
Date: Aug 20
Value: 629.92 	
Date: Aug 15
Value: 622.74 	
Date: Aug 10
Value: 614.57 	
Date: Aug 05
Value: 602.92 	
Date: Jul 31
Value: 594.99 	
Date: Jul 25
Value: 584.31 	
Date: Jul 20
Value: 578.13 	
Date: Jul 15
Value: 573.16 	
Date: Jul 10
Value: 565.65 	
Date: Jul 05
Value: 557.79 	
Date: Jun 30
Value: 549.28 	
Date: Jun 25
Value: 539.28 	
Date: Jun 20
Value: 526.49 	
Date: Jun 15
Value: 511.83 	
Date: Jun 10
Value: 496.24 	
Date: Jun 05
Value: 484.38 	
Date: May 31
Value: 470.69 	
Date: May 25
Value: 457.61 	
Date: May 20
Value: 445.09 	
Date: May 15
Value: 434.89 	
Date: May 10
Value: 423.56 	
Date: May 05
Value: 411.83 	
Date: Apr 30
Value: 400.25 	
Date: Apr 25
Value: 391.75 	
Date: Apr 20
Value: 380.27 	
Date: Apr 15
Value: 366.19 	
Date: Apr 10
Value: 353.45 	
Date: Apr 05
Value: 342.58 	
Date: Mar 31
Value: 330.97 	
Date: Mar 25
Value: 316.3 	
Date: Mar 20
Value: 306.71 	
Date: Mar 15
Value: 297.15 	
Date: Mar 10
Value: 289.03 	
Date: Mar 05
Value: 279.2 	
Date: Feb 28
Value: 270.07 	
Date: Feb 25
Value: 266.96 	
Date: Feb 20
Value: 260.12 	
Date: Feb 15
Value: 255.45 	
Date: Feb 10
Value: 248.34 	
Date: Feb 05
Value: 242.94 	
Date: Jan 31
Value: 238 	
Date: Jan 25
Value: 231.09 	
Date: Jan 20
Value: 225.51 	
Date: Jan 15
Value: 221.28 	
Date: Jan 10
Value: 217.12 	
Date: Jan 05
Value: 211.14 	
Date: Dec 31
Value: 204.64 	
Date: Dec 25
Value: 190.78 	
Date: Dec 20
Value: 177.67 	
Date: Dec 15
Value: 164.49 	
Date: Dec 10
Value: 151.94 	
Date: Dec 05
Value: 138.68 	
Date: Nov 30
Value: 123.86 	
Date: Nov 25
Value: 112.93 	
Date: Nov 20
Value: 100.59 	
Date: Nov 15
Value: 87.57 	
Date: Nov 10
Value: 77.67 	
Date: Nov 05
Value: 68.54 	
Date: Oct 31
Value: 743.56 	
Date: Oct 25
Value: 732.86 	
Date: Oct 20
Value: 721.48 	
Date: Oct 15
Value: 713 	
Date: Oct 10
Value: 700.53 	
Date: Oct 05
Value: 689.21

	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45
	
Date: Sep 30
Value: 2083.5 	
Date: Sep 25
Value: 2075.65 	
Date: Sep 20
Value: 2071.83 	
Date: Sep 15
Value: 2063.21 	
Date: Sep 10
Value: 2048.68 	
Date: Sep 05
Value: 2020.04 	
Date: Aug 31
Value: 2016.82 	
Date: Aug 25
Value: 2011.65 	
Date: Aug 20
Value: 2004.59 	
Date: Aug 15
Value: 1989.62 	
Date: Aug 10
Value: 1987.32 	
Date: Aug 05
Value: 1984.35 	
Date: Jul 31
Value: 1981.58 	
Date: Jul 25
Value: 1978.35 	
Date: Jul 20
Value: 1971.17 	
Date: Jul 15
Value: 1953.09 	
Date: Jul 10
Value: 1949.75 	
Date: Jul 05
Value: 1947 	
Date: Jun 30
Value: 1939.23 	
Date: Jun 25
Value: 1911.43 	
Date: Jun 20
Value: 1886.66 	
Date: Jun 15
Value: 1883.38 	
Date: Jun 10
Value: 1878.09 	
Date: Jun 05
Value: 1874.58 	
Date: May 31
Value: 1867.83 	
Date: May 25
Value: 1857.09 	
Date: May 20
Value: 1847.04 	
Date: May 15
Value: 1817.63 	
Date: May 10
Value: 1806.2 	
Date: May 05
Value: 1791.61 	
Date: Apr 30
Value: 1767.61 	
Date: Apr 25
Value: 1759.4 	
Date: Apr 20
Value: 2647.69 	
Date: Apr 15
Value: 2639.66 	
Date: Apr 10
Value: 2628.36 	
Date: Apr 05
Value: 2610.93 	
Date: Mar 31
Value: 2598.26 	
Date: Mar 25
Value: 2556.46 	
Date: Mar 20
Value: 2521.7 	
Date: Mar 15
Value: 2505.27 	
Date: Mar 10
Value: 2488.02 	
Date: Mar 05
Value: 2481.3 	
Date: Feb 28
Value: 2470.52 	
Date: Feb 25
Value: 2469.28 	
Date: Feb 20
Value: 2467.84 	
Date: Feb 15
Value: 2465.49 	
Date: Feb 10
Value: 2464.07 	
Date: Feb 05
Value: 2462.74 	
Date: Jan 31
Value: 2460.15 	
Date: Jan 25
Value: 2448.69 	
Date: Jan 20
Value: 2447.27 	
Date: Jan 15
Value: 2445.06 	
Date: Jan 10
Value: 2426.48 	
Date: Jan 05
Value: 2417.55 	
Date: Dec 31
Value: 2409.61 	
Date: Dec 25
Value: 2401.55 	
Date: Dec 20
Value: 2328.18 	
Date: Dec 15
Value: 2309.4 	
Date: Dec 10
Value: 2293.21 	
Date: Dec 05
Value: 2258.24 	
Date: Nov 30
Value: 2228.56 	
Date: Nov 25
Value: 2202.23 	
Date: Nov 20
Value: 2172.97 	
Date: Nov 15
Value: 2155.69 	
Date: Nov 10
Value: 2147.71 	
Date: Nov 05
Value: 2145.65 	
Date: Oct 31
Value: 2143.69 	
Date: Oct 25
Value: 2140.86 	
Date: Oct 20
Value: 2138.79 	
Date: Oct 15
Value: 2136.69 	
Date: Oct 10
Value: 2134.83 	
Date: Oct 05
Value: 2126.2 	
Date: Sep 30
Value: 3001.12 	
Date: Sep 25
Value: 2993.27 	
Date: Sep 20
Value: 2989.45 	
Date: Sep 15
Value: 2980.83 	
Date: Sep 10
Value: 2966.3 	
Date: Sep 05
Value: 2937.65 	
Date: Aug 31
Value: 2934.44 	
Date: Aug 25
Value: 2929.27 	
Date: Aug 20
Value: 2922.2 	
Date: Aug 15
Value: 2907.24 	
Date: Aug 10
Value: 2904.94 	
Date: Aug 05
Value: 2901.96 	
Date: Jul 31
Value: 2899.2 	
Date: Jul 25
Value: 2895.96 	
Date: Jul 20
Value: 2888.78 	
Date: Jul 15
Value: 2870.71 	
Date: Jul 10
Value: 2867.37 	
Date: Jul 05
Value: 2864.62 	
Date: Jun 30
Value: 2856.85 	
Date: Jun 25
Value: 2829.04 	
Date: Jun 20
Value: 2804.28 	
Date: Jun 15
Value: 2800.99 	
Date: Jun 10
Value: 2795.71 	
Date: Jun 05
Value: 2792.19 	
Date: May 31
Value: 2785.44 	
Date: May 25
Value: 2774.7 	
Date: May 20
Value: 2764.66 	
Date: May 15
Value: 2735.24 	
Date: May 10
Value: 2723.82 	
Date: May 05
Value: 2709.23 	
Date: Apr 30
Value: 2685.23 	
Date: Apr 25
Value: 2677.01 	
Date: Apr 20
Value: 2622.62 	
Date: Apr 15
Value: 2591.87 	
Date: Apr 10
Value: 2584.25 	
Date: Apr 05
Value: 2576.98 	
Date: Mar 31
Value: 2566.7 	
Date: Mar 25
Value: 2544.48 	
Date: Mar 20
Value: 2527.82 	
Date: Mar 15
Value: 2513.69 	
Date: Mar 10
Value: 2477.25 	
Date: Mar 05
Value: 2463.01 	
Date: Feb 28
Value: 2427.93 	
Date: Feb 25
Value: 2414.67 	
Date: Feb 20
Value: 2403.12 	
Date: Feb 15
Value: 2401.61 	
Date: Feb 10
Value: 2392.95 	
Date: Feb 05
Value: 2381.47 	
Date: Jan 31
Value: 2378.59 	
Date: Jan 25
Value: 2377.39 	
Date: Jan 20
Value: 2372.5 	
Date: Jan 15
Value: 2347.47 	
Date: Jan 10
Value: 2343.57 	
Date: Jan 05
Value: 2326.97 	
Date: Dec 31
Value: 2316.72 	
Date: Dec 25
Value: 2310.41 	
Date: Dec 20
Value: 2297.08 	
Date: Dec 15
Value: 2291.04 	
Date: Dec 10
Value: 2243.49 	
Date: Dec 05
Value: 2231.12 	
Date: Nov 30
Value: 2217.7 	
Date: Nov 25
Value: 2143.03 	
Date: Nov 20
Value: 2100.65 	
Date: Nov 15
Value: 2086.94 	
Date: Nov 10
Value: 2071.46 	
Date: Nov 05
Value: 2023.7 	
Date: Oct 31
Value: 3061.31 	
Date: Oct 25
Value: 3058.47 	
Date: Oct 20
Value: 3056.4 	
Date: Oct 15
Value: 3054.31 	
Date: Oct 10
Value: 3052.45 	
Date: Oct 05
Value: 3043.82 	
Date: Sep 30
Value: 1103.44 	
Date: Sep 25
Value: 1094.46 	
Date: Sep 20
Value: 1085.03 	
Date: Sep 15
Value: 1076.88 	
Date: Sep 10
Value: 1068.21 	
Date: Sep 05
Value: 1059.92 	
Date: Aug 31
Value: 1050.73 	
Date: Aug 25
Value: 1039.79 	
Date: Aug 20
Value: 1032.96 	
Date: Aug 15
Value: 1026.13 	
Date: Aug 10
Value: 1019.43 	
Date: Aug 05
Value: 1008.24 	
Date: Jul 31
Value: 1000.5 	
Date: Jul 25
Value: 990.35 	
Date: Jul 20
Value: 983.34 	
Date: Jul 15
Value: 977.54 	
Date: Jul 10
Value: 969.46 	
Date: Jul 05
Value: 962.48 	
Date: Jun 30
Value: 953.19 	
Date: Jun 25
Value: 945.2 	
Date: Jun 20
Value: 935.17 	
Date: Jun 15
Value: 922.57 	
Date: Jun 10
Value: 912.78 	
Date: Jun 05
Value: 901.71 	
Date: May 31
Value: 889.25 	
Date: May 25
Value: 873.11 	
Date: May 20
Value: 857.42 	
Date: May 15
Value: 843.07 	
Date: May 10
Value: 827.46 	
Date: May 05
Value: 813 	
Date: Apr 30
Value: 798.3 	
Date: Apr 25
Value: 781.21 	
Date: Apr 20
Value: 762.51 	
Date: Apr 15
Value: 740.68 	
Date: Apr 10
Value: 720.21 	
Date: Apr 05
Value: 701.73 	
Date: Mar 31
Value: 683.13 	
Date: Mar 25
Value: 657.63 	
Date: Mar 20
Value: 638.93 	
Date: Mar 15
Value: 618.76 	
Date: Mar 10
Value: 601.08 	
Date: Mar 05
Value: 579.11 	
Date: Feb 28
Value: 556.28 	
Date: Feb 25
Value: 545.71 	
Date: Feb 20
Value: 525.17 	
Date: Feb 15
Value: 511.13 	
Date: Feb 10
Value: 487.91 	
Date: Feb 05
Value: 468.83 	
Date: Jan 31
Value: 452 	
Date: Jan 25
Value: 430.71 	
Date: Jan 20
Value: 413.58 	
Date: Jan 15
Value: 402.01 	
Date: Jan 10
Value: 391.88 	
Date: Jan 05
Value: 374.96 	
Date: Dec 31
Value: 357.86 	
Date: Dec 25
Value: 331.54 	
Date: Dec 20
Value: 311.31 	
Date: Dec 15
Value: 287.8 	
Date: Dec 10
Value: 265.77 	
Date: Dec 05
Value: 244.44 	
Date: Nov 30
Value: 217.27 	
Date: Nov 25
Value: 195 	
Date: Nov 20
Value: 173.03 	
Date: Nov 15
Value: 147.38 	
Date: Nov 10
Value: 125.66 	
Date: Nov 05
Value: 104.25 	
Date: Oct 31
Value: 1192.89 	
Date: Oct 25
Value: 1175.8 	
Date: Oct 20
Value: 1161.02 	
Date: Oct 15
Value: 1149.25 	
Date: Oct 10
Value: 1132.12 	
Date: Oct 05
Value: 1115.9 	
Date: Sep 30
Value: 2083.5 	
Date: Sep 25
Value: 2075.65 	
Date: Sep 20
Value: 2071.83 	
Date: Sep 15
Value: 2063.21 	
Date: Sep 10
Value: 2048.68 	
Date: Sep 05
Value: 2020.04 	
Date: Aug 31
Value: 2016.82 	
Date: Aug 25
Value: 2011.65 	
Date: Aug 20
Value: 2004.59 	
Date: Aug 15
Value: 1989.62 	
Date: Aug 10
Value: 1987.32 	
Date: Aug 05
Value: 1984.35 	
Date: Jul 31
Value: 1981.58 	
Date: Jul 25
Value: 1978.35 	
Date: Jul 20
Value: 1971.17 	
Date: Jul 15
Value: 1953.09 	
Date: Jul 10
Value: 1949.75 	
Date: Jul 05
Value: 1947 	
Date: Jun 30
Value: 1939.23 	
Date: Jun 25
Value: 1911.43 	
Date: Jun 20
Value: 1886.66 	
Date: Jun 15
Value: 1883.38 	
Date: Jun 10
Value: 1878.09 	
Date: Jun 05
Value: 1874.58 	
Date: May 31
Value: 1867.83 	
Date: May 25
Value: 1857.09 	
Date: May 20
Value: 1847.04 	
Date: May 15
Value: 1817.63 	
Date: May 10
Value: 1806.2 	
Date: May 05
Value: 1791.61 	
Date: Apr 30
Value: 1767.61 	
Date: Apr 25
Value: 1759.4 	
Date: Apr 20
Value: 2647.69 	
Date: Apr 15
Value: 2639.66 	
Date: Apr 10
Value: 2628.36 	
Date: Apr 05
Value: 2610.93 	
Date: Mar 31
Value: 2598.26 	
Date: Mar 25
Value: 2556.46 	
Date: Mar 20
Value: 2521.7 	
Date: Mar 15
Value: 2505.27 	
Date: Mar 10
Value: 2488.02 	
Date: Mar 05
Value: 2481.3 	
Date: Feb 28
Value: 2470.52 	
Date: Feb 25
Value: 2469.28 	
Date: Feb 20
Value: 2467.84 	
Date: Feb 15
Value: 2465.49 	
Date: Feb 10
Value: 2464.07 	
Date: Feb 05
Value: 2462.74 	
Date: Jan 31
Value: 2460.15 	
Date: Jan 25
Value: 2448.69 	
Date: Jan 20
Value: 2447.27 	
Date: Jan 15
Value: 2445.06 	
Date: Jan 10
Value: 2426.48 	
Date: Jan 05
Value: 2417.55 	
Date: Dec 31
Value: 2409.61 	
Date: Dec 25
Value: 2401.55 	
Date: Dec 20
Value: 2328.18 	
Date: Dec 15
Value: 2309.4 	
Date: Dec 10
Value: 2293.21 	
Date: Dec 05
Value: 2258.24 	
Date: Nov 30
Value: 2228.56 	
Date: Nov 25
Value: 2202.23 	
Date: Nov 20
Value: 2172.97 	
Date: Nov 15
Value: 2155.69 	
Date: Nov 10
Value: 2147.71 	
Date: Nov 05
Value: 2145.65 	
Date: Oct 31
Value: 2143.69 	
Date: Oct 25
Value: 2140.86 	
Date: Oct 20
Value: 2138.79 	
Date: Oct 15
Value: 2136.69 	
Date: Oct 10
Value: 2134.83 	
Date: Oct 05
Value: 2126.2 	
Date: Sep 30
Value: 3001.12 	
Date: Sep 25
Value: 2993.27 	
Date: Sep 20
Value: 2989.45 	
Date: Sep 15
Value: 2980.83 	
Date: Sep 10
Value: 2966.3 	
Date: Sep 05
Value: 2937.65 	
Date: Aug 31
Value: 2934.44 	
Date: Aug 25
Value: 2929.27 	
Date: Aug 20
Value: 2922.2 	
Date: Aug 15
Value: 2907.24 	
Date: Aug 10
Value: 2904.94 	
Date: Aug 05
Value: 2901.96 	
Date: Jul 31
Value: 2899.2 	
Date: Jul 25
Value: 2895.96 	
Date: Jul 20
Value: 2888.78 	
Date: Jul 15
Value: 2870.71 	
Date: Jul 10
Value: 2867.37 	
Date: Jul 05
Value: 2864.62 	
Date: Jun 30
Value: 2856.85 	
Date: Jun 25
Value: 2829.04 	
Date: Jun 20
Value: 2804.28 	
Date: Jun 15
Value: 2800.99 	
Date: Jun 10
Value: 2795.71 	
Date: Jun 05
Value: 2792.19 	
Date: May 31
Value: 2785.44 	
Date: May 25
Value: 2774.7 	
Date: May 20
Value: 2764.66 	
Date: May 15
Value: 2735.24 	
Date: May 10
Value: 2723.82 	
Date: May 05
Value: 2709.23 	
Date: Apr 30
Value: 2685.23 	
Date: Apr 25
Value: 2677.01 	
Date: Apr 20
Value: 2622.62 	
Date: Apr 15
Value: 2591.87 	
Date: Apr 10
Value: 2584.25 	
Date: Apr 05
Value: 2576.98 	
Date: Mar 31
Value: 2566.7 	
Date: Mar 25
Value: 2544.48 	
Date: Mar 20
Value: 2527.82 	
Date: Mar 15
Value: 2513.69 	
Date: Mar 10
Value: 2477.25 	
Date: Mar 05
Value: 2463.01 	
Date: Feb 28
Value: 2427.93 	
Date: Feb 25
Value: 2414.67 	
Date: Feb 20
Value: 2403.12 	
Date: Feb 15
Value: 2401.61 	
Date: Feb 10
Value: 2392.95 	
Date: Feb 05
Value: 2381.47 	
Date: Jan 31
Value: 2378.59 	
Date: Jan 25
Value: 2377.39 	
Date: Jan 20
Value: 2372.5 	
Date: Jan 15
Value: 2347.47 	
Date: Jan 10
Value: 2343.57 	
Date: Jan 05
Value: 2326.97 	
Date: Dec 31
Value: 2316.72 	
Date: Dec 25
Value: 2310.41 	
Date: Dec 20
Value: 2297.08 	
Date: Dec 15
Value: 2291.04 	
Date: Dec 10
Value: 2243.49 	
Date: Dec 05
Value: 2231.12 	
Date: Nov 30
Value: 2217.7 	
Date: Nov 25
Value: 2143.03 	
Date: Nov 20
Value: 2100.65 	
Date: Nov 15
Value: 2086.94 	
Date: Nov 10
Value: 2071.46 	
Date: Nov 05
Value: 2023.7 	
Date: Oct 31
Value: 3061.31 	
Date: Oct 25
Value: 3058.47 	
Date: Oct 20
Value: 3056.4 	
Date: Oct 15
Value: 3054.31 	
Date: Oct 10
Value: 3052.45 	
Date: Oct 05
Value: 3043.82 	
Date: Sep 30
Value: 1103.44 	
Date: Sep 25
Value: 1094.46 	
Date: Sep 20
Value: 1085.03 	
Date: Sep 15
Value: 1076.88 	
Date: Sep 10
Value: 1068.21 	
Date: Sep 05
Value: 1059.92 	
Date: Aug 31
Value: 1050.73 	
Date: Aug 25
Value: 1039.79 	
Date: Aug 20
Value: 1032.96 	
Date: Aug 15
Value: 1026.13 	
Date: Aug 10
Value: 1019.43 	
Date: Aug 05
Value: 1008.24 	
Date: Jul 31
Value: 1000.5 	
Date: Jul 25
Value: 990.35 	
Date: Jul 20
Value: 983.34 	
Date: Jul 15
Value: 977.54 	
Date: Jul 10
Value: 969.46 	
Date: Jul 05
Value: 962.48 	
Date: Jun 30
Value: 953.19 	
Date: Jun 25
Value: 945.2 	
Date: Jun 20
Value: 935.17 	
Date: Jun 15
Value: 922.57 	
Date: Jun 10
Value: 912.78 	
Date: Jun 05
Value: 901.71 	
Date: May 31
Value: 889.25 	
Date: May 25
Value: 873.11 	
Date: May 20
Value: 857.42 	
Date: May 15
Value: 843.07 	
Date: May 10
Value: 827.46 	
Date: May 05
Value: 813 	
Date: Apr 30
Value: 798.3 	
Date: Apr 25
Value: 781.21 	
Date: Apr 20
Value: 762.51 	
Date: Apr 15
Value: 740.68 	
Date: Apr 10
Value: 720.21 	
Date: Apr 05
Value: 701.73 	
Date: Mar 31
Value: 683.13 	
Date: Mar 25
Value: 657.63 	
Date: Mar 20
Value: 638.93 	
Date: Mar 15
Value: 618.76 	
Date: Mar 10
Value: 601.08 	
Date: Mar 05
Value: 579.11 	
Date: Feb 28
Value: 556.28 	
Date: Feb 25
Value: 545.71 	
Date: Feb 20
Value: 525.17 	
Date: Feb 15
Value: 511.13 	
Date: Feb 10
Value: 487.91 	
Date: Feb 05
Value: 468.83 	
Date: Jan 31
Value: 452 	
Date: Jan 25
Value: 430.71 	
Date: Jan 20
Value: 413.58 	
Date: Jan 15
Value: 402.01 	
Date: Jan 10
Value: 391.88 	
Date: Jan 05
Value: 374.96 	
Date: Dec 31
Value: 357.86 	
Date: Dec 25
Value: 331.54 	
Date: Dec 20
Value: 311.31 	
Date: Dec 15
Value: 287.8 	
Date: Dec 10
Value: 265.77 	
Date: Dec 05
Value: 244.44 	
Date: Nov 30
Value: 217.27 	
Date: Nov 25
Value: 195 	
Date: Nov 20
Value: 173.03 	
Date: Nov 15
Value: 147.38 	
Date: Nov 10
Value: 125.66 	
Date: Nov 05
Value: 104.25 	
Date: Oct 31
Value: 1192.89 	
Date: Oct 25
Value: 1175.8 	
Date: Oct 20
Value: 1161.02 	
Date: Oct 15
Value: 1149.25 	
Date: Oct 10
Value: 1132.12 	
Date: Oct 05
Value: 1115.9

	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34
	
Date: Sep 30
Value: 1254.72 	
Date: Sep 25
Value: 1248.85 	
Date: Sep 20
Value: 1245.54 	
Date: Sep 15
Value: 1234.9 	
Date: Sep 10
Value: 1222.09 	
Date: Sep 05
Value: 1210.19 	
Date: Aug 31
Value: 1207.44 	
Date: Aug 25
Value: 1201.54 	
Date: Aug 20
Value: 1196.37 	
Date: Aug 15
Value: 1175.09 	
Date: Aug 10
Value: 1172.77 	
Date: Aug 05
Value: 1170.71 	
Date: Jul 31
Value: 1167.93 	
Date: Jul 25
Value: 1165.46 	
Date: Jul 20
Value: 1159.26 	
Date: Jul 15
Value: 1154.27 	
Date: Jul 10
Value: 1152.13 	
Date: Jul 05
Value: 1150.01 	
Date: Jun 30
Value: 1142.76 	
Date: Jun 25
Value: 1124.42 	
Date: Jun 20
Value: 1095.35 	
Date: Jun 15
Value: 1092.99 	
Date: Jun 10
Value: 1084.35 	
Date: Jun 05
Value: 1079.07 	
Date: May 31
Value: 1076.38 	
Date: May 25
Value: 1068.52 	
Date: May 20
Value: 1060.88 	
Date: May 15
Value: 1037.71 	
Date: May 10
Value: 1028.69 	
Date: May 05
Value: 1016.07 	
Date: Apr 30
Value: 998.67 	
Date: Apr 25
Value: 994.02 	
Date: Apr 20
Value: 1582.99 	
Date: Apr 15
Value: 1579.07 	
Date: Apr 10
Value: 1573.69 	
Date: Apr 05
Value: 1569.91 	
Date: Mar 31
Value: 1563.19 	
Date: Mar 25
Value: 1524.15 	
Date: Mar 20
Value: 1506.14 	
Date: Mar 15
Value: 1502.11 	
Date: Mar 10
Value: 1494.79 	
Date: Mar 05
Value: 1492.74 	
Date: Feb 28
Value: 1488.28 	
Date: Feb 25
Value: 1487.6 	
Date: Feb 20
Value: 1486.7 	
Date: Feb 15
Value: 1485.31 	
Date: Feb 10
Value: 1484.46 	
Date: Feb 05
Value: 1483.7 	
Date: Jan 31
Value: 1482.88 	
Date: Jan 25
Value: 1477.86 	
Date: Jan 20
Value: 1476.98 	
Date: Jan 15
Value: 1475.26 	
Date: Jan 10
Value: 1464.2 	
Date: Jan 05
Value: 1460.77 	
Date: Dec 31
Value: 1456.19 	
Date: Dec 25
Value: 1449.89 	
Date: Dec 20
Value: 1409.26 	
Date: Dec 15
Value: 1402.72 	
Date: Dec 10
Value: 1397.55 	
Date: Dec 05
Value: 1363.23 	
Date: Nov 30
Value: 1343.88 	
Date: Nov 25
Value: 1327.33 	
Date: Nov 20
Value: 1308.13 	
Date: Nov 15
Value: 1296.01 	
Date: Nov 10
Value: 1291.92 	
Date: Nov 05
Value: 1290.8 	
Date: Oct 31
Value: 1289.78 	
Date: Oct 25
Value: 1288.16 	
Date: Oct 20
Value: 1286.9 	
Date: Oct 15
Value: 1285.67 	
Date: Oct 10
Value: 1283.82 	
Date: Oct 05
Value: 1278.96 	
Date: Sep 30
Value: 1879.67 	
Date: Sep 25
Value: 1873.8 	
Date: Sep 20
Value: 1870.49 	
Date: Sep 15
Value: 1859.85 	
Date: Sep 10
Value: 1847.04 	
Date: Sep 05
Value: 1835.14 	
Date: Aug 31
Value: 1832.39 	
Date: Aug 25
Value: 1826.49 	
Date: Aug 20
Value: 1821.32 	
Date: Aug 15
Value: 1800.04 	
Date: Aug 10
Value: 1797.72 	
Date: Aug 05
Value: 1795.66 	
Date: Jul 31
Value: 1792.88 	
Date: Jul 25
Value: 1790.41 	
Date: Jul 20
Value: 1784.21 	
Date: Jul 15
Value: 1779.22 	
Date: Jul 10
Value: 1777.08 	
Date: Jul 05
Value: 1774.96 	
Date: Jun 30
Value: 1767.71 	
Date: Jun 25
Value: 1749.37 	
Date: Jun 20
Value: 1720.3 	
Date: Jun 15
Value: 1717.94 	
Date: Jun 10
Value: 1709.3 	
Date: Jun 05
Value: 1704.02 	
Date: May 31
Value: 1701.33 	
Date: May 25
Value: 1693.47 	
Date: May 20
Value: 1685.83 	
Date: May 15
Value: 1662.66 	
Date: May 10
Value: 1653.64 	
Date: May 05
Value: 1641.02 	
Date: Apr 30
Value: 1623.62 	
Date: Apr 25
Value: 1618.97 	
Date: Apr 20
Value: 1587.24 	
Date: Apr 15
Value: 1568.14 	
Date: Apr 10
Value: 1565.77 	
Date: Apr 05
Value: 1563.43 	
Date: Mar 31
Value: 1557.43 	
Date: Mar 25
Value: 1545.27 	
Date: Mar 20
Value: 1537.38 	
Date: Mar 15
Value: 1533.47 	
Date: Mar 10
Value: 1518.41 	
Date: Mar 05
Value: 1507.99 	
Date: Feb 28
Value: 1488.55 	
Date: Feb 25
Value: 1483.97 	
Date: Feb 20
Value: 1478.29 	
Date: Feb 15
Value: 1477.45 	
Date: Feb 10
Value: 1467.53 	
Date: Feb 05
Value: 1461.21 	
Date: Jan 31
Value: 1459.5 	
Date: Jan 25
Value: 1458.6 	
Date: Jan 20
Value: 1456.74 	
Date: Jan 15
Value: 1447.5 	
Date: Jan 10
Value: 1444.75 	
Date: Jan 05
Value: 1433.37 	
Date: Dec 31
Value: 1426.39 	
Date: Dec 25
Value: 1424.87 	
Date: Dec 20
Value: 1415.21 	
Date: Dec 15
Value: 1413.37 	
Date: Dec 10
Value: 1383.52 	
Date: Dec 05
Value: 1378.7 	
Date: Nov 30
Value: 1365.98 	
Date: Nov 25
Value: 1333.43 	
Date: Nov 20
Value: 1316.09 	
Date: Nov 15
Value: 1304.11 	
Date: Nov 10
Value: 1301.3 	
Date: Nov 05
Value: 1287.03 	
Date: Oct 31
Value: 1914.73 	
Date: Oct 25
Value: 1913.1 	
Date: Oct 20
Value: 1911.85 	
Date: Oct 15
Value: 1910.62 	
Date: Oct 10
Value: 1908.77 	
Date: Oct 05
Value: 1903.91 	
Date: Sep 30
Value: 648.37 	
Date: Sep 25
Value: 642.05 	
Date: Sep 20
Value: 636.37 	
Date: Sep 15
Value: 631.08 	
Date: Sep 10
Value: 625.6 	
Date: Sep 05
Value: 620.19 	
Date: Aug 31
Value: 613.77 	
Date: Aug 25
Value: 603.1 	
Date: Aug 20
Value: 595.55 	
Date: Aug 15
Value: 588.78 	
Date: Aug 10
Value: 581.35 	
Date: Aug 05
Value: 569.45 	
Date: Jul 31
Value: 561.27 	
Date: Jul 25
Value: 552.42 	
Date: Jul 20
Value: 546.94 	
Date: Jul 15
Value: 542.29 	
Date: Jul 10
Value: 535.93 	
Date: Jul 05
Value: 529.61 	
Date: Jun 30
Value: 521.88 	
Date: Jun 25
Value: 515.1 	
Date: Jun 20
Value: 506.41 	
Date: Jun 15
Value: 494.43 	
Date: Jun 10
Value: 483.49 	
Date: Jun 05
Value: 474.55 	
Date: May 31
Value: 463.24 	
Date: May 25
Value: 450.99 	
Date: May 20
Value: 438.95 	
Date: May 15
Value: 429.05 	
Date: May 10
Value: 416.89 	
Date: May 05
Value: 405.52 	
Date: Apr 30
Value: 394.02 	
Date: Apr 25
Value: 385.29 	
Date: Apr 20
Value: 374.95 	
Date: Apr 15
Value: 362.77 	
Date: Apr 10
Value: 350.8 	
Date: Apr 05
Value: 339.66 	
Date: Mar 31
Value: 328.61 	
Date: Mar 25
Value: 315.5 	
Date: Mar 20
Value: 306.01 	
Date: Mar 15
Value: 296.41 	
Date: Mar 10
Value: 288.46 	
Date: Mar 05
Value: 278.33 	
Date: Feb 28
Value: 268.65 	
Date: Feb 25
Value: 264.8 	
Date: Feb 20
Value: 256.7 	
Date: Feb 15
Value: 251.02 	
Date: Feb 10
Value: 242.66 	
Date: Feb 05
Value: 235.26 	
Date: Jan 31
Value: 228.92 	
Date: Jan 25
Value: 218.34 	
Date: Jan 20
Value: 209.43 	
Date: Jan 15
Value: 203.3 	
Date: Jan 10
Value: 198.11 	
Date: Jan 05
Value: 190.48 	
Date: Dec 31
Value: 182.3 	
Date: Dec 25
Value: 170.7 	
Date: Dec 20
Value: 160.83 	
Date: Dec 15
Value: 150.68 	
Date: Dec 10
Value: 140.71 	
Date: Dec 05
Value: 129.88 	
Date: Nov 30
Value: 115.65 	
Date: Nov 25
Value: 106.02 	
Date: Nov 20
Value: 94.11 	
Date: Nov 15
Value: 81.37 	
Date: Nov 10
Value: 70.43 	
Date: Nov 05
Value: 60.86 	
Date: Oct 31
Value: 703.27 	
Date: Oct 25
Value: 694.13 	
Date: Oct 20
Value: 684.56 	
Date: Oct 15
Value: 677.09 	
Date: Oct 10
Value: 665.7 	
Date: Oct 05
Value: 655.71 	
Date: Sep 30
Value: 1254.72 	
Date: Sep 25
Value: 1248.85 	
Date: Sep 20
Value: 1245.54 	
Date: Sep 15
Value: 1234.9 	
Date: Sep 10
Value: 1222.09 	
Date: Sep 05
Value: 1210.19 	
Date: Aug 31
Value: 1207.44 	
Date: Aug 25
Value: 1201.54 	
Date: Aug 20
Value: 1196.37 	
Date: Aug 15
Value: 1175.09 	
Date: Aug 10
Value: 1172.77 	
Date: Aug 05
Value: 1170.71 	
Date: Jul 31
Value: 1167.93 	
Date: Jul 25
Value: 1165.46 	
Date: Jul 20
Value: 1159.26 	
Date: Jul 15
Value: 1154.27 	
Date: Jul 10
Value: 1152.13 	
Date: Jul 05
Value: 1150.01 	
Date: Jun 30
Value: 1142.76 	
Date: Jun 25
Value: 1124.42 	
Date: Jun 20
Value: 1095.35 	
Date: Jun 15
Value: 1092.99 	
Date: Jun 10
Value: 1084.35 	
Date: Jun 05
Value: 1079.07 	
Date: May 31
Value: 1076.38 	
Date: May 25
Value: 1068.52 	
Date: May 20
Value: 1060.88 	
Date: May 15
Value: 1037.71 	
Date: May 10
Value: 1028.69 	
Date: May 05
Value: 1016.07 	
Date: Apr 30
Value: 998.67 	
Date: Apr 25
Value: 994.02 	
Date: Apr 20
Value: 1582.99 	
Date: Apr 15
Value: 1579.07 	
Date: Apr 10
Value: 1573.69 	
Date: Apr 05
Value: 1569.91 	
Date: Mar 31
Value: 1563.19 	
Date: Mar 25
Value: 1524.15 	
Date: Mar 20
Value: 1506.14 	
Date: Mar 15
Value: 1502.11 	
Date: Mar 10
Value: 1494.79 	
Date: Mar 05
Value: 1492.74 	
Date: Feb 28
Value: 1488.28 	
Date: Feb 25
Value: 1487.6 	
Date: Feb 20
Value: 1486.7 	
Date: Feb 15
Value: 1485.31 	
Date: Feb 10
Value: 1484.46 	
Date: Feb 05
Value: 1483.7 	
Date: Jan 31
Value: 1482.88 	
Date: Jan 25
Value: 1477.86 	
Date: Jan 20
Value: 1476.98 	
Date: Jan 15
Value: 1475.26 	
Date: Jan 10
Value: 1464.2 	
Date: Jan 05
Value: 1460.77 	
Date: Dec 31
Value: 1456.19 	
Date: Dec 25
Value: 1449.89 	
Date: Dec 20
Value: 1409.26 	
Date: Dec 15
Value: 1402.72 	
Date: Dec 10
Value: 1397.55 	
Date: Dec 05
Value: 1363.23 	
Date: Nov 30
Value: 1343.88 	
Date: Nov 25
Value: 1327.33 	
Date: Nov 20
Value: 1308.13 	
Date: Nov 15
Value: 1296.01 	
Date: Nov 10
Value: 1291.92 	
Date: Nov 05
Value: 1290.8 	
Date: Oct 31
Value: 1289.78 	
Date: Oct 25
Value: 1288.16 	
Date: Oct 20
Value: 1286.9 	
Date: Oct 15
Value: 1285.67 	
Date: Oct 10
Value: 1283.82 	
Date: Oct 05
Value: 1278.96 	
Date: Sep 30
Value: 1879.67 	
Date: Sep 25
Value: 1873.8 	
Date: Sep 20
Value: 1870.49 	
Date: Sep 15
Value: 1859.85 	
Date: Sep 10
Value: 1847.04 	
Date: Sep 05
Value: 1835.14 	
Date: Aug 31
Value: 1832.39 	
Date: Aug 25
Value: 1826.49 	
Date: Aug 20
Value: 1821.32 	
Date: Aug 15
Value: 1800.04 	
Date: Aug 10
Value: 1797.72 	
Date: Aug 05
Value: 1795.66 	
Date: Jul 31
Value: 1792.88 	
Date: Jul 25
Value: 1790.41 	
Date: Jul 20
Value: 1784.21 	
Date: Jul 15
Value: 1779.22 	
Date: Jul 10
Value: 1777.08 	
Date: Jul 05
Value: 1774.96 	
Date: Jun 30
Value: 1767.71 	
Date: Jun 25
Value: 1749.37 	
Date: Jun 20
Value: 1720.3 	
Date: Jun 15
Value: 1717.94 	
Date: Jun 10
Value: 1709.3 	
Date: Jun 05
Value: 1704.02 	
Date: May 31
Value: 1701.33 	
Date: May 25
Value: 1693.47 	
Date: May 20
Value: 1685.83 	
Date: May 15
Value: 1662.66 	
Date: May 10
Value: 1653.64 	
Date: May 05
Value: 1641.02 	
Date: Apr 30
Value: 1623.62 	
Date: Apr 25
Value: 1618.97 	
Date: Apr 20
Value: 1587.24 	
Date: Apr 15
Value: 1568.14 	
Date: Apr 10
Value: 1565.77 	
Date: Apr 05
Value: 1563.43 	
Date: Mar 31
Value: 1557.43 	
Date: Mar 25
Value: 1545.27 	
Date: Mar 20
Value: 1537.38 	
Date: Mar 15
Value: 1533.47 	
Date: Mar 10
Value: 1518.41 	
Date: Mar 05
Value: 1507.99 	
Date: Feb 28
Value: 1488.55 	
Date: Feb 25
Value: 1483.97 	
Date: Feb 20
Value: 1478.29 	
Date: Feb 15
Value: 1477.45 	
Date: Feb 10
Value: 1467.53 	
Date: Feb 05
Value: 1461.21 	
Date: Jan 31
Value: 1459.5 	
Date: Jan 25
Value: 1458.6 	
Date: Jan 20
Value: 1456.74 	
Date: Jan 15
Value: 1447.5 	
Date: Jan 10
Value: 1444.75 	
Date: Jan 05
Value: 1433.37 	
Date: Dec 31
Value: 1426.39 	
Date: Dec 25
Value: 1424.87 	
Date: Dec 20
Value: 1415.21 	
Date: Dec 15
Value: 1413.37 	
Date: Dec 10
Value: 1383.52 	
Date: Dec 05
Value: 1378.7 	
Date: Nov 30
Value: 1365.98 	
Date: Nov 25
Value: 1333.43 	
Date: Nov 20
Value: 1316.09 	
Date: Nov 15
Value: 1304.11 	
Date: Nov 10
Value: 1301.3 	
Date: Nov 05
Value: 1287.03 	
Date: Oct 31
Value: 1914.73 	
Date: Oct 25
Value: 1913.1 	
Date: Oct 20
Value: 1911.85 	
Date: Oct 15
Value: 1910.62 	
Date: Oct 10
Value: 1908.77 	
Date: Oct 05
Value: 1903.91 	
Date: Sep 30
Value: 648.37 	
Date: Sep 25
Value: 642.05 	
Date: Sep 20
Value: 636.37 	
Date: Sep 15
Value: 631.08 	
Date: Sep 10
Value: 625.6 	
Date: Sep 05
Value: 620.19 	
Date: Aug 31
Value: 613.77 	
Date: Aug 25
Value: 603.1 	
Date: Aug 20
Value: 595.55 	
Date: Aug 15
Value: 588.78 	
Date: Aug 10
Value: 581.35 	
Date: Aug 05
Value: 569.45 	
Date: Jul 31
Value: 561.27 	
Date: Jul 25
Value: 552.42 	
Date: Jul 20
Value: 546.94 	
Date: Jul 15
Value: 542.29 	
Date: Jul 10
Value: 535.93 	
Date: Jul 05
Value: 529.61 	
Date: Jun 30
Value: 521.88 	
Date: Jun 25
Value: 515.1 	
Date: Jun 20
Value: 506.41 	
Date: Jun 15
Value: 494.43 	
Date: Jun 10
Value: 483.49 	
Date: Jun 05
Value: 474.55 	
Date: May 31
Value: 463.24 	
Date: May 25
Value: 450.99 	
Date: May 20
Value: 438.95 	
Date: May 15
Value: 429.05 	
Date: May 10
Value: 416.89 	
Date: May 05
Value: 405.52 	
Date: Apr 30
Value: 394.02 	
Date: Apr 25
Value: 385.29 	
Date: Apr 20
Value: 374.95 	
Date: Apr 15
Value: 362.77 	
Date: Apr 10
Value: 350.8 	
Date: Apr 05
Value: 339.66 	
Date: Mar 31
Value: 328.61 	
Date: Mar 25
Value: 315.5 	
Date: Mar 20
Value: 306.01 	
Date: Mar 15
Value: 296.41 	
Date: Mar 10
Value: 288.46 	
Date: Mar 05
Value: 278.33 	
Date: Feb 28
Value: 268.65 	
Date: Feb 25
Value: 264.8 	
Date: Feb 20
Value: 256.7 	
Date: Feb 15
Value: 251.02 	
Date: Feb 10
Value: 242.66 	
Date: Feb 05
Value: 235.26 	
Date: Jan 31
Value: 228.92 	
Date: Jan 25
Value: 218.34 	
Date: Jan 20
Value: 209.43 	
Date: Jan 15
Value: 203.3 	
Date: Jan 10
Value: 198.11 	
Date: Jan 05
Value: 190.48 	
Date: Dec 31
Value: 182.3 	
Date: Dec 25
Value: 170.7 	
Date: Dec 20
Value: 160.83 	
Date: Dec 15
Value: 150.68 	
Date: Dec 10
Value: 140.71 	
Date: Dec 05
Value: 129.88 	
Date: Nov 30
Value: 115.65 	
Date: Nov 25
Value: 106.02 	
Date: Nov 20
Value: 94.11 	
Date: Nov 15
Value: 81.37 	
Date: Nov 10
Value: 70.43 	
Date: Nov 05
Value: 60.86 	
Date: Oct 31
Value: 703.27 	
Date: Oct 25
Value: 694.13 	
Date: Oct 20
Value: 684.56 	
Date: Oct 15
Value: 677.09 	
Date: Oct 10
Value: 665.7 	
Date: Oct 05
Value: 655.71

	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9
	
Date: Sep 30
Value: 1219.77 	
Date: Sep 25
Value: 1216.83 	
Date: Sep 20
Value: 1214.19 	
Date: Sep 15
Value: 1201.03 	
Date: Sep 10
Value: 1193.77 	
Date: Sep 05
Value: 1188.01 	
Date: Aug 31
Value: 1185.78 	
Date: Aug 25
Value: 1181.28 	
Date: Aug 20
Value: 1175.13 	
Date: Aug 15
Value: 1146.34 	
Date: Aug 10
Value: 1144.02 	
Date: Aug 05
Value: 1142.44 	
Date: Jul 31
Value: 1140.25 	
Date: Jul 25
Value: 1137.86 	
Date: Jul 20
Value: 1133.38 	
Date: Jul 15
Value: 1129.93 	
Date: Jul 10
Value: 1127.59 	
Date: Jul 05
Value: 1125.22 	
Date: Jun 30
Value: 1121.51 	
Date: Jun 25
Value: 1104.37 	
Date: Jun 20
Value: 1071.03 	
Date: Jun 15
Value: 1068.39 	
Date: Jun 10
Value: 1058.14 	
Date: Jun 05
Value: 1054.46 	
Date: May 31
Value: 1048.12 	
Date: May 25
Value: 1040.65 	
Date: May 20
Value: 1030.28 	
Date: May 15
Value: 1011.31 	
Date: May 10
Value: 1004.67 	
Date: May 05
Value: 994.53 	
Date: Apr 30
Value: 969.61 	
Date: Apr 25
Value: 966.09 	
Date: Apr 20
Value: 1531.81 	
Date: Apr 15
Value: 1528.88 	
Date: Apr 10
Value: 1524.94 	
Date: Apr 05
Value: 1521.41 	
Date: Mar 31
Value: 1511.67 	
Date: Mar 25
Value: 1474.39 	
Date: Mar 20
Value: 1462.52 	
Date: Mar 15
Value: 1459.75 	
Date: Mar 10
Value: 1450.29 	
Date: Mar 05
Value: 1449 	
Date: Feb 28
Value: 1445.55 	
Date: Feb 25
Value: 1445.07 	
Date: Feb 20
Value: 1443.79 	
Date: Feb 15
Value: 1442.1 	
Date: Feb 10
Value: 1441.14 	
Date: Feb 05
Value: 1440.32 	
Date: Jan 31
Value: 1439.58 	
Date: Jan 25
Value: 1437.32 	
Date: Jan 20
Value: 1436.89 	
Date: Jan 15
Value: 1435.74 	
Date: Jan 10
Value: 1428.38 	
Date: Jan 05
Value: 1427.69 	
Date: Dec 31
Value: 1424.29 	
Date: Dec 25
Value: 1420.26 	
Date: Dec 20
Value: 1376.23 	
Date: Dec 15
Value: 1369.68 	
Date: Dec 10
Value: 1362.81 	
Date: Dec 05
Value: 1325.05 	
Date: Nov 30
Value: 1309.12 	
Date: Nov 25
Value: 1284 	
Date: Nov 20
Value: 1256.88 	
Date: Nov 15
Value: 1251.24 	
Date: Nov 10
Value: 1247.23 	
Date: Nov 05
Value: 1246.18 	
Date: Oct 31
Value: 1245.18 	
Date: Oct 25
Value: 1243.22 	
Date: Oct 20
Value: 1241.69 	
Date: Oct 15
Value: 1240.14 	
Date: Oct 10
Value: 1238.01 	
Date: Oct 05
Value: 1234.91 	
Date: Sep 30
Value: 1914.55 	
Date: Sep 25
Value: 1911.61 	
Date: Sep 20
Value: 1908.97 	
Date: Sep 15
Value: 1895.81 	
Date: Sep 10
Value: 1888.55 	
Date: Sep 05
Value: 1882.79 	
Date: Aug 31
Value: 1880.56 	
Date: Aug 25
Value: 1876.06 	
Date: Aug 20
Value: 1869.91 	
Date: Aug 15
Value: 1841.12 	
Date: Aug 10
Value: 1838.8 	
Date: Aug 05
Value: 1837.22 	
Date: Jul 31
Value: 1835.03 	
Date: Jul 25
Value: 1832.64 	
Date: Jul 20
Value: 1828.16 	
Date: Jul 15
Value: 1824.71 	
Date: Jul 10
Value: 1822.37 	
Date: Jul 05
Value: 1820 	
Date: Jun 30
Value: 1816.29 	
Date: Jun 25
Value: 1799.15 	
Date: Jun 20
Value: 1765.81 	
Date: Jun 15
Value: 1763.17 	
Date: Jun 10
Value: 1752.92 	
Date: Jun 05
Value: 1749.24 	
Date: May 31
Value: 1742.9 	
Date: May 25
Value: 1735.43 	
Date: May 20
Value: 1725.06 	
Date: May 15
Value: 1706.09 	
Date: May 10
Value: 1699.44 	
Date: May 05
Value: 1689.31 	
Date: Apr 30
Value: 1664.39 	
Date: Apr 25
Value: 1660.87 	
Date: Apr 20
Value: 1632.59 	
Date: Apr 15
Value: 1618.63 	
Date: Apr 10
Value: 1616.53 	
Date: Apr 05
Value: 1614.48 	
Date: Mar 31
Value: 1612.51 	
Date: Mar 25
Value: 1602.54 	
Date: Mar 20
Value: 1597.82 	
Date: Mar 15
Value: 1594.98 	
Date: Mar 10
Value: 1576.31 	
Date: Mar 05
Value: 1566.81 	
Date: Feb 28
Value: 1549.67 	
Date: Feb 25
Value: 1545.32 	
Date: Feb 20
Value: 1541.09 	
Date: Feb 15
Value: 1540.26 	
Date: Feb 10
Value: 1525.6 	
Date: Feb 05
Value: 1521.75 	
Date: Jan 31
Value: 1520.9 	
Date: Jan 25
Value: 1520.32 	
Date: Jan 20
Value: 1519.51 	
Date: Jan 15
Value: 1514.71 	
Date: Jan 10
Value: 1513.18 	
Date: Jan 05
Value: 1505.33 	
Date: Dec 31
Value: 1500.51 	
Date: Dec 25
Value: 1497.37 	
Date: Dec 20
Value: 1484.67 	
Date: Dec 15
Value: 1480.27 	
Date: Dec 10
Value: 1455.59 	
Date: Dec 05
Value: 1445.91 	
Date: Nov 30
Value: 1430.18 	
Date: Nov 25
Value: 1410.84 	
Date: Nov 20
Value: 1395.57 	
Date: Nov 15
Value: 1383.85 	
Date: Nov 10
Value: 1378.15 	
Date: Nov 05
Value: 1366.78 	
Date: Oct 31
Value: 1939.96 	
Date: Oct 25
Value: 1938 	
Date: Oct 20
Value: 1936.47 	
Date: Oct 15
Value: 1934.92 	
Date: Oct 10
Value: 1932.79 	
Date: Oct 05
Value: 1929.69 	
Date: Sep 30
Value: 639.39 	
Date: Sep 25
Value: 632.25 	
Date: Sep 20
Value: 626.48 	
Date: Sep 15
Value: 621.38 	
Date: Sep 10
Value: 616.59 	
Date: Sep 05
Value: 611.92 	
Date: Aug 31
Value: 606.6 	
Date: Aug 25
Value: 598.45 	
Date: Aug 20
Value: 590.18 	
Date: Aug 15
Value: 582.74 	
Date: Aug 10
Value: 575.2 	
Date: Aug 05
Value: 563.82 	
Date: Jul 31
Value: 556.5 	
Date: Jul 25
Value: 546.57 	
Date: Jul 20
Value: 540.77 	
Date: Jul 15
Value: 535.93 	
Date: Jul 10
Value: 528.8 	
Date: Jul 05
Value: 521.51 	
Date: Jun 30
Value: 513.32 	
Date: Jun 25
Value: 504.04 	
Date: Jun 20
Value: 492.25 	
Date: Jun 15
Value: 478.68 	
Date: Jun 10
Value: 464.31 	
Date: Jun 05
Value: 452.97 	
Date: May 31
Value: 439.69 	
Date: May 25
Value: 427.3 	
Date: May 20
Value: 415.41 	
Date: May 15
Value: 405.48 	
Date: May 10
Value: 394.38 	
Date: May 05
Value: 382.92 	
Date: Apr 30
Value: 371.68 	
Date: Apr 25
Value: 363.6 	
Date: Apr 20
Value: 352.75 	
Date: Apr 15
Value: 339.27 	
Date: Apr 10
Value: 327.19 	
Date: Apr 05
Value: 316.53 	
Date: Mar 31
Value: 305.46 	
Date: Mar 25
Value: 292.11 	
Date: Mar 20
Value: 283.21 	
Date: Mar 15
Value: 274.05 	
Date: Mar 10
Value: 266.67 	
Date: Mar 05
Value: 257.38 	
Date: Feb 28
Value: 248.82 	
Date: Feb 25
Value: 246 	
Date: Feb 20
Value: 239.62 	
Date: Feb 15
Value: 235.04 	
Date: Feb 10
Value: 228.19 	
Date: Feb 05
Value: 222.78 	
Date: Jan 31
Value: 218.33 	
Date: Jan 25
Value: 212.93 	
Date: Jan 20
Value: 208.75 	
Date: Jan 15
Value: 205.94 	
Date: Jan 10
Value: 202.95 	
Date: Jan 05
Value: 198.3 	
Date: Dec 31
Value: 192.81 	
Date: Dec 25
Value: 180.48 	
Date: Dec 20
Value: 167.97 	
Date: Dec 15
Value: 155.9 	
Date: Dec 10
Value: 144.16 	
Date: Dec 05
Value: 132.79 	
Date: Nov 30
Value: 119.15 	
Date: Nov 25
Value: 108.95 	
Date: Nov 20
Value: 96.92 	
Date: Nov 15
Value: 84.64 	
Date: Nov 10
Value: 75.34 	
Date: Nov 05
Value: 66.62 	
Date: Oct 31
Value: 700.32 	
Date: Oct 25
Value: 689.57 	
Date: Oct 20
Value: 678.48 	
Date: Oct 15
Value: 670.19 	
Date: Oct 10
Value: 658.21 	
Date: Oct 05
Value: 647.29 	
Date: Sep 30
Value: 1219.77 	
Date: Sep 25
Value: 1216.83 	
Date: Sep 20
Value: 1214.19 	
Date: Sep 15
Value: 1201.03 	
Date: Sep 10
Value: 1193.77 	
Date: Sep 05
Value: 1188.01 	
Date: Aug 31
Value: 1185.78 	
Date: Aug 25
Value: 1181.28 	
Date: Aug 20
Value: 1175.13 	
Date: Aug 15
Value: 1146.34 	
Date: Aug 10
Value: 1144.02 	
Date: Aug 05
Value: 1142.44 	
Date: Jul 31
Value: 1140.25 	
Date: Jul 25
Value: 1137.86 	
Date: Jul 20
Value: 1133.38 	
Date: Jul 15
Value: 1129.93 	
Date: Jul 10
Value: 1127.59 	
Date: Jul 05
Value: 1125.22 	
Date: Jun 30
Value: 1121.51 	
Date: Jun 25
Value: 1104.37 	
Date: Jun 20
Value: 1071.03 	
Date: Jun 15
Value: 1068.39 	
Date: Jun 10
Value: 1058.14 	
Date: Jun 05
Value: 1054.46 	
Date: May 31
Value: 1048.12 	
Date: May 25
Value: 1040.65 	
Date: May 20
Value: 1030.28 	
Date: May 15
Value: 1011.31 	
Date: May 10
Value: 1004.67 	
Date: May 05
Value: 994.53 	
Date: Apr 30
Value: 969.61 	
Date: Apr 25
Value: 966.09 	
Date: Apr 20
Value: 1531.81 	
Date: Apr 15
Value: 1528.88 	
Date: Apr 10
Value: 1524.94 	
Date: Apr 05
Value: 1521.41 	
Date: Mar 31
Value: 1511.67 	
Date: Mar 25
Value: 1474.39 	
Date: Mar 20
Value: 1462.52 	
Date: Mar 15
Value: 1459.75 	
Date: Mar 10
Value: 1450.29 	
Date: Mar 05
Value: 1449 	
Date: Feb 28
Value: 1445.55 	
Date: Feb 25
Value: 1445.07 	
Date: Feb 20
Value: 1443.79 	
Date: Feb 15
Value: 1442.1 	
Date: Feb 10
Value: 1441.14 	
Date: Feb 05
Value: 1440.32 	
Date: Jan 31
Value: 1439.58 	
Date: Jan 25
Value: 1437.32 	
Date: Jan 20
Value: 1436.89 	
Date: Jan 15
Value: 1435.74 	
Date: Jan 10
Value: 1428.38 	
Date: Jan 05
Value: 1427.69 	
Date: Dec 31
Value: 1424.29 	
Date: Dec 25
Value: 1420.26 	
Date: Dec 20
Value: 1376.23 	
Date: Dec 15
Value: 1369.68 	
Date: Dec 10
Value: 1362.81 	
Date: Dec 05
Value: 1325.05 	
Date: Nov 30
Value: 1309.12 	
Date: Nov 25
Value: 1284 	
Date: Nov 20
Value: 1256.88 	
Date: Nov 15
Value: 1251.24 	
Date: Nov 10
Value: 1247.23 	
Date: Nov 05
Value: 1246.18 	
Date: Oct 31
Value: 1245.18 	
Date: Oct 25
Value: 1243.22 	
Date: Oct 20
Value: 1241.69 	
Date: Oct 15
Value: 1240.14 	
Date: Oct 10
Value: 1238.01 	
Date: Oct 05
Value: 1234.91 	
Date: Sep 30
Value: 1914.55 	
Date: Sep 25
Value: 1911.61 	
Date: Sep 20
Value: 1908.97 	
Date: Sep 15
Value: 1895.81 	
Date: Sep 10
Value: 1888.55 	
Date: Sep 05
Value: 1882.79 	
Date: Aug 31
Value: 1880.56 	
Date: Aug 25
Value: 1876.06 	
Date: Aug 20
Value: 1869.91 	
Date: Aug 15
Value: 1841.12 	
Date: Aug 10
Value: 1838.8 	
Date: Aug 05
Value: 1837.22 	
Date: Jul 31
Value: 1835.03 	
Date: Jul 25
Value: 1832.64 	
Date: Jul 20
Value: 1828.16 	
Date: Jul 15
Value: 1824.71 	
Date: Jul 10
Value: 1822.37 	
Date: Jul 05
Value: 1820 	
Date: Jun 30
Value: 1816.29 	
Date: Jun 25
Value: 1799.15 	
Date: Jun 20
Value: 1765.81 	
Date: Jun 15
Value: 1763.17 	
Date: Jun 10
Value: 1752.92 	
Date: Jun 05
Value: 1749.24 	
Date: May 31
Value: 1742.9 	
Date: May 25
Value: 1735.43 	
Date: May 20
Value: 1725.06 	
Date: May 15
Value: 1706.09 	
Date: May 10
Value: 1699.44 	
Date: May 05
Value: 1689.31 	
Date: Apr 30
Value: 1664.39 	
Date: Apr 25
Value: 1660.87 	
Date: Apr 20
Value: 1632.59 	
Date: Apr 15
Value: 1618.63 	
Date: Apr 10
Value: 1616.53 	
Date: Apr 05
Value: 1614.48 	
Date: Mar 31
Value: 1612.51 	
Date: Mar 25
Value: 1602.54 	
Date: Mar 20
Value: 1597.82 	
Date: Mar 15
Value: 1594.98 	
Date: Mar 10
Value: 1576.31 	
Date: Mar 05
Value: 1566.81 	
Date: Feb 28
Value: 1549.67 	
Date: Feb 25
Value: 1545.32 	
Date: Feb 20
Value: 1541.09 	
Date: Feb 15
Value: 1540.26 	
Date: Feb 10
Value: 1525.6 	
Date: Feb 05
Value: 1521.75 	
Date: Jan 31
Value: 1520.9 	
Date: Jan 25
Value: 1520.32 	
Date: Jan 20
Value: 1519.51 	
Date: Jan 15
Value: 1514.71 	
Date: Jan 10
Value: 1513.18 	
Date: Jan 05
Value: 1505.33 	
Date: Dec 31
Value: 1500.51 	
Date: Dec 25
Value: 1497.37 	
Date: Dec 20
Value: 1484.67 	
Date: Dec 15
Value: 1480.27 	
Date: Dec 10
Value: 1455.59 	
Date: Dec 05
Value: 1445.91 	
Date: Nov 30
Value: 1430.18 	
Date: Nov 25
Value: 1410.84 	
Date: Nov 20
Value: 1395.57 	
Date: Nov 15
Value: 1383.85 	
Date: Nov 10
Value: 1378.15 	
Date: Nov 05
Value: 1366.78 	
Date: Oct 31
Value: 1939.96 	
Date: Oct 25
Value: 1938 	
Date: Oct 20
Value: 1936.47 	
Date: Oct 15
Value: 1934.92 	
Date: Oct 10
Value: 1932.79 	
Date: Oct 05
Value: 1929.69 	
Date: Sep 30
Value: 639.39 	
Date: Sep 25
Value: 632.25 	
Date: Sep 20
Value: 626.48 	
Date: Sep 15
Value: 621.38 	
Date: Sep 10
Value: 616.59 	
Date: Sep 05
Value: 611.92 	
Date: Aug 31
Value: 606.6 	
Date: Aug 25
Value: 598.45 	
Date: Aug 20
Value: 590.18 	
Date: Aug 15
Value: 582.74 	
Date: Aug 10
Value: 575.2 	
Date: Aug 05
Value: 563.82 	
Date: Jul 31
Value: 556.5 	
Date: Jul 25
Value: 546.57 	
Date: Jul 20
Value: 540.77 	
Date: Jul 15
Value: 535.93 	
Date: Jul 10
Value: 528.8 	
Date: Jul 05
Value: 521.51 	
Date: Jun 30
Value: 513.32 	
Date: Jun 25
Value: 504.04 	
Date: Jun 20
Value: 492.25 	
Date: Jun 15
Value: 478.68 	
Date: Jun 10
Value: 464.31 	
Date: Jun 05
Value: 452.97 	
Date: May 31
Value: 439.69 	
Date: May 25
Value: 427.3 	
Date: May 20
Value: 415.41 	
Date: May 15
Value: 405.48 	
Date: May 10
Value: 394.38 	
Date: May 05
Value: 382.92 	
Date: Apr 30
Value: 371.68 	
Date: Apr 25
Value: 363.6 	
Date: Apr 20
Value: 352.75 	
Date: Apr 15
Value: 339.27 	
Date: Apr 10
Value: 327.19 	
Date: Apr 05
Value: 316.53 	
Date: Mar 31
Value: 305.46 	
Date: Mar 25
Value: 292.11 	
Date: Mar 20
Value: 283.21 	
Date: Mar 15
Value: 274.05 	
Date: Mar 10
Value: 266.67 	
Date: Mar 05
Value: 257.38 	
Date: Feb 28
Value: 248.82 	
Date: Feb 25
Value: 246 	
Date: Feb 20
Value: 239.62 	
Date: Feb 15
Value: 235.04 	
Date: Feb 10
Value: 228.19 	
Date: Feb 05
Value: 222.78 	
Date: Jan 31
Value: 218.33 	
Date: Jan 25
Value: 212.93 	
Date: Jan 20
Value: 208.75 	
Date: Jan 15
Value: 205.94 	
Date: Jan 10
Value: 202.95 	
Date: Jan 05
Value: 198.3 	
Date: Dec 31
Value: 192.81 	
Date: Dec 25
Value: 180.48 	
Date: Dec 20
Value: 167.97 	
Date: Dec 15
Value: 155.9 	
Date: Dec 10
Value: 144.16 	
Date: Dec 05
Value: 132.79 	
Date: Nov 30
Value: 119.15 	
Date: Nov 25
Value: 108.95 	
Date: Nov 20
Value: 96.92 	
Date: Nov 15
Value: 84.64 	
Date: Nov 10
Value: 75.34 	
Date: Nov 05
Value: 66.62 	
Date: Oct 31
Value: 700.32 	
Date: Oct 25
Value: 689.57 	
Date: Oct 20
Value: 678.48 	
Date: Oct 15
Value: 670.19 	
Date: Oct 10
Value: 658.21 	
Date: Oct 05
Value: 647.29

Top