Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98
	
Date: Apr 20
Value: 243.23 	
Date: Apr 15
Value: 240.98 	
Date: Apr 10
Value: 238.29 	
Date: Apr 05
Value: 235.63 	
Date: Mar 31
Value: 229.24 	
Date: Mar 25
Value: 199.11 	
Date: Mar 20
Value: 189.19 	
Date: Mar 15
Value: 187.2 	
Date: Mar 10
Value: 180.83 	
Date: Mar 05
Value: 179.82 	
Date: Feb 28
Value: 177.36 	
Date: Feb 25
Value: 176.92 	
Date: Feb 20
Value: 176.22 	
Date: Feb 15
Value: 175.24 	
Date: Feb 10
Value: 174.63 	
Date: Feb 05
Value: 174.1 	
Date: Jan 31
Value: 173.6 	
Date: Jan 25
Value: 170.76 	
Date: Jan 20
Value: 170.24 	
Date: Jan 15
Value: 169.15 	
Date: Jan 10
Value: 160.31 	
Date: Jan 05
Value: 159.24 	
Date: Dec 31
Value: 155.96 	
Date: Dec 25
Value: 151.81 	
Date: Dec 20
Value: 120.1 	
Date: Dec 15
Value: 115.16 	
Date: Dec 10
Value: 111.19 	
Date: Dec 05
Value: 88.47 	
Date: Nov 30
Value: 73.27 	
Date: Nov 25
Value: 58.01 	
Date: Nov 20
Value: 40.55 	
Date: Nov 15
Value: 31.37 	
Date: Nov 10
Value: 25.72 	
Date: Nov 05
Value: 24.66 	
Date: Oct 31
Value: 23.68 	
Date: Oct 25
Value: 22.05 	
Date: Oct 20
Value: 20.82 	
Date: Oct 15
Value: 19.6 	
Date: Oct 10
Value: 17.95 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 545.81 	
Date: Sep 25
Value: 542.89 	
Date: Sep 20
Value: 540.46 	
Date: Sep 15
Value: 525.31 	
Date: Sep 10
Value: 517.64 	
Date: Sep 05
Value: 510.11 	
Date: Aug 31
Value: 508.11 	
Date: Aug 25
Value: 502.8 	
Date: Aug 20
Value: 497.61 	
Date: Aug 15
Value: 475.49 	
Date: Aug 10
Value: 473.79 	
Date: Aug 05
Value: 472.44 	
Date: Jul 31
Value: 470.52 	
Date: Jul 25
Value: 468.6 	
Date: Jul 20
Value: 463.74 	
Date: Jul 15
Value: 461.24 	
Date: Jul 10
Value: 459.26 	
Date: Jul 05
Value: 457.3 	
Date: Jun 30
Value: 453.72 	
Date: Jun 25
Value: 438.99 	
Date: Jun 20
Value: 410.88 	
Date: Jun 15
Value: 408.72 	
Date: Jun 10
Value: 398.47 	
Date: Jun 05
Value: 394.71 	
Date: May 31
Value: 390.51 	
Date: May 25
Value: 382.75 	
Date: May 20
Value: 376.18 	
Date: May 15
Value: 358.27 	
Date: May 10
Value: 352.19 	
Date: May 05
Value: 344.49 	
Date: Apr 30
Value: 327.66 	
Date: Apr 25
Value: 325.07 	
Date: Apr 20
Value: 301.75 	
Date: Apr 15
Value: 290.67 	
Date: Apr 10
Value: 289.19 	
Date: Apr 05
Value: 287.71 	
Date: Mar 31
Value: 286.07 	
Date: Mar 25
Value: 278.94 	
Date: Mar 20
Value: 275.64 	
Date: Mar 15
Value: 273.65 	
Date: Mar 10
Value: 259.38 	
Date: Mar 05
Value: 251.64 	
Date: Feb 28
Value: 234.53 	
Date: Feb 25
Value: 230.71 	
Date: Feb 20
Value: 226.96 	
Date: Feb 15
Value: 226.42 	
Date: Feb 10
Value: 214.82 	
Date: Feb 05
Value: 210.62 	
Date: Jan 31
Value: 209.63 	
Date: Jan 25
Value: 209.03 	
Date: Jan 20
Value: 208.2 	
Date: Jan 15
Value: 203.45 	
Date: Jan 10
Value: 201.96 	
Date: Jan 05
Value: 190.55 	
Date: Dec 31
Value: 186.71 	
Date: Dec 25
Value: 183.86 	
Date: Dec 20
Value: 174.53 	
Date: Dec 15
Value: 171.82 	
Date: Dec 10
Value: 153.27 	
Date: Dec 05
Value: 147.9 	
Date: Nov 30
Value: 134.88 	
Date: Nov 25
Value: 113.51 	
Date: Nov 20
Value: 99.42 	
Date: Nov 15
Value: 88.57 	
Date: Nov 10
Value: 84.14 	
Date: Nov 05
Value: 72.45 	
Date: Oct 31
Value: 569.49 	
Date: Oct 25
Value: 567.87 	
Date: Oct 20
Value: 566.64 	
Date: Oct 15
Value: 565.42 	
Date: Oct 10
Value: 563.76 	
Date: Oct 05
Value: 561.43 	
Date: Sep 30
Value: 531.26 	
Date: Sep 25
Value: 524.98 	
Date: Sep 20
Value: 519.37 	
Date: Sep 15
Value: 514.02 	
Date: Sep 10
Value: 509.11 	
Date: Sep 05
Value: 503.81 	
Date: Aug 31
Value: 498.53 	
Date: Aug 25
Value: 491.24 	
Date: Aug 20
Value: 485.03 	
Date: Aug 15
Value: 479.45 	
Date: Aug 10
Value: 473.82 	
Date: Aug 05
Value: 465.36 	
Date: Jul 31
Value: 458.97 	
Date: Jul 25
Value: 451.29 	
Date: Jul 20
Value: 446.77 	
Date: Jul 15
Value: 442.63 	
Date: Jul 10
Value: 436.66 	
Date: Jul 05
Value: 430.5 	
Date: Jun 30
Value: 423.63 	
Date: Jun 25
Value: 416.95 	
Date: Jun 20
Value: 408.53 	
Date: Jun 15
Value: 397.41 	
Date: Jun 10
Value: 385.94 	
Date: Jun 05
Value: 376.91 	
Date: May 31
Value: 366.51 	
Date: May 25
Value: 356.13 	
Date: May 20
Value: 346.35 	
Date: May 15
Value: 338.49 	
Date: May 10
Value: 329.09 	
Date: May 05
Value: 319.94 	
Date: Apr 30
Value: 310.77 	
Date: Apr 25
Value: 304.44 	
Date: Apr 20
Value: 296.61 	
Date: Apr 15
Value: 286.7 	
Date: Apr 10
Value: 277.57 	
Date: Apr 05
Value: 269.2 	
Date: Mar 31
Value: 261.01 	
Date: Mar 25
Value: 250.95 	
Date: Mar 20
Value: 244.4 	
Date: Mar 15
Value: 237.58 	
Date: Mar 10
Value: 232.05 	
Date: Mar 05
Value: 224.94 	
Date: Feb 28
Value: 218.02 	
Date: Feb 25
Value: 215.27 	
Date: Feb 20
Value: 208.8 	
Date: Feb 15
Value: 204.29 	
Date: Feb 10
Value: 197.43 	
Date: Feb 05
Value: 191.72 	
Date: Jan 31
Value: 186.82 	
Date: Jan 25
Value: 180.33 	
Date: Jan 20
Value: 174.69 	
Date: Jan 15
Value: 170.98 	
Date: Jan 10
Value: 167.45 	
Date: Jan 05
Value: 162.68 	
Date: Dec 31
Value: 157.55 	
Date: Dec 25
Value: 148.1 	
Date: Dec 20
Value: 139.41 	
Date: Dec 15
Value: 131.35 	
Date: Dec 10
Value: 123.13 	
Date: Dec 05
Value: 114.7 	
Date: Nov 30
Value: 103.72 	
Date: Nov 25
Value: 95.32 	
Date: Nov 20
Value: 85.35 	
Date: Nov 15
Value: 73.84 	
Date: Nov 10
Value: 64.72 	
Date: Nov 05
Value: 56.55 	
Date: Oct 31
Value: 582.81 	
Date: Oct 25
Value: 573.88 	
Date: Oct 20
Value: 564.52 	
Date: Oct 15
Value: 557.31 	
Date: Oct 10
Value: 547.27 	
Date: Oct 05
Value: 538.25 	
Date: Apr 20
Value: 243.23 	
Date: Apr 15
Value: 240.98 	
Date: Apr 10
Value: 238.29 	
Date: Apr 05
Value: 235.63 	
Date: Mar 31
Value: 229.24 	
Date: Mar 25
Value: 199.11 	
Date: Mar 20
Value: 189.19 	
Date: Mar 15
Value: 187.2 	
Date: Mar 10
Value: 180.83 	
Date: Mar 05
Value: 179.82 	
Date: Feb 28
Value: 177.36 	
Date: Feb 25
Value: 176.92 	
Date: Feb 20
Value: 176.22 	
Date: Feb 15
Value: 175.24 	
Date: Feb 10
Value: 174.63 	
Date: Feb 05
Value: 174.1 	
Date: Jan 31
Value: 173.6 	
Date: Jan 25
Value: 170.76 	
Date: Jan 20
Value: 170.24 	
Date: Jan 15
Value: 169.15 	
Date: Jan 10
Value: 160.31 	
Date: Jan 05
Value: 159.24 	
Date: Dec 31
Value: 155.96 	
Date: Dec 25
Value: 151.81 	
Date: Dec 20
Value: 120.1 	
Date: Dec 15
Value: 115.16 	
Date: Dec 10
Value: 111.19 	
Date: Dec 05
Value: 88.47 	
Date: Nov 30
Value: 73.27 	
Date: Nov 25
Value: 58.01 	
Date: Nov 20
Value: 40.55 	
Date: Nov 15
Value: 31.37 	
Date: Nov 10
Value: 25.72 	
Date: Nov 05
Value: 24.66 	
Date: Oct 31
Value: 23.68 	
Date: Oct 25
Value: 22.05 	
Date: Oct 20
Value: 20.82 	
Date: Oct 15
Value: 19.6 	
Date: Oct 10
Value: 17.95 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 545.81 	
Date: Sep 25
Value: 542.89 	
Date: Sep 20
Value: 540.46 	
Date: Sep 15
Value: 525.31 	
Date: Sep 10
Value: 517.64 	
Date: Sep 05
Value: 510.11 	
Date: Aug 31
Value: 508.11 	
Date: Aug 25
Value: 502.8 	
Date: Aug 20
Value: 497.61 	
Date: Aug 15
Value: 475.49 	
Date: Aug 10
Value: 473.79 	
Date: Aug 05
Value: 472.44 	
Date: Jul 31
Value: 470.52 	
Date: Jul 25
Value: 468.6 	
Date: Jul 20
Value: 463.74 	
Date: Jul 15
Value: 461.24 	
Date: Jul 10
Value: 459.26 	
Date: Jul 05
Value: 457.3 	
Date: Jun 30
Value: 453.72 	
Date: Jun 25
Value: 438.99 	
Date: Jun 20
Value: 410.88 	
Date: Jun 15
Value: 408.72 	
Date: Jun 10
Value: 398.47 	
Date: Jun 05
Value: 394.71 	
Date: May 31
Value: 390.51 	
Date: May 25
Value: 382.75 	
Date: May 20
Value: 376.18 	
Date: May 15
Value: 358.27 	
Date: May 10
Value: 352.19 	
Date: May 05
Value: 344.49 	
Date: Apr 30
Value: 327.66 	
Date: Apr 25
Value: 325.07 	
Date: Apr 20
Value: 301.75 	
Date: Apr 15
Value: 290.67 	
Date: Apr 10
Value: 289.19 	
Date: Apr 05
Value: 287.71 	
Date: Mar 31
Value: 286.07 	
Date: Mar 25
Value: 278.94 	
Date: Mar 20
Value: 275.64 	
Date: Mar 15
Value: 273.65 	
Date: Mar 10
Value: 259.38 	
Date: Mar 05
Value: 251.64 	
Date: Feb 28
Value: 234.53 	
Date: Feb 25
Value: 230.71 	
Date: Feb 20
Value: 226.96 	
Date: Feb 15
Value: 226.42 	
Date: Feb 10
Value: 214.82 	
Date: Feb 05
Value: 210.62 	
Date: Jan 31
Value: 209.63 	
Date: Jan 25
Value: 209.03 	
Date: Jan 20
Value: 208.2 	
Date: Jan 15
Value: 203.45 	
Date: Jan 10
Value: 201.96 	
Date: Jan 05
Value: 190.55 	
Date: Dec 31
Value: 186.71 	
Date: Dec 25
Value: 183.86 	
Date: Dec 20
Value: 174.53 	
Date: Dec 15
Value: 171.82 	
Date: Dec 10
Value: 153.27 	
Date: Dec 05
Value: 147.9 	
Date: Nov 30
Value: 134.88 	
Date: Nov 25
Value: 113.51 	
Date: Nov 20
Value: 99.42 	
Date: Nov 15
Value: 88.57 	
Date: Nov 10
Value: 84.14 	
Date: Nov 05
Value: 72.45 	
Date: Oct 31
Value: 569.49 	
Date: Oct 25
Value: 567.87 	
Date: Oct 20
Value: 566.64 	
Date: Oct 15
Value: 565.42 	
Date: Oct 10
Value: 563.76 	
Date: Oct 05
Value: 561.43 	
Date: Sep 30
Value: 531.26 	
Date: Sep 25
Value: 524.98 	
Date: Sep 20
Value: 519.37 	
Date: Sep 15
Value: 514.02 	
Date: Sep 10
Value: 509.11 	
Date: Sep 05
Value: 503.81 	
Date: Aug 31
Value: 498.53 	
Date: Aug 25
Value: 491.24 	
Date: Aug 20
Value: 485.03 	
Date: Aug 15
Value: 479.45 	
Date: Aug 10
Value: 473.82 	
Date: Aug 05
Value: 465.36 	
Date: Jul 31
Value: 458.97 	
Date: Jul 25
Value: 451.29 	
Date: Jul 20
Value: 446.77 	
Date: Jul 15
Value: 442.63 	
Date: Jul 10
Value: 436.66 	
Date: Jul 05
Value: 430.5 	
Date: Jun 30
Value: 423.63 	
Date: Jun 25
Value: 416.95 	
Date: Jun 20
Value: 408.53 	
Date: Jun 15
Value: 397.41 	
Date: Jun 10
Value: 385.94 	
Date: Jun 05
Value: 376.91 	
Date: May 31
Value: 366.51 	
Date: May 25
Value: 356.13 	
Date: May 20
Value: 346.35 	
Date: May 15
Value: 338.49 	
Date: May 10
Value: 329.09 	
Date: May 05
Value: 319.94 	
Date: Apr 30
Value: 310.77 	
Date: Apr 25
Value: 304.44 	
Date: Apr 20
Value: 296.61 	
Date: Apr 15
Value: 286.7 	
Date: Apr 10
Value: 277.57 	
Date: Apr 05
Value: 269.2 	
Date: Mar 31
Value: 261.01 	
Date: Mar 25
Value: 250.95 	
Date: Mar 20
Value: 244.4 	
Date: Mar 15
Value: 237.58 	
Date: Mar 10
Value: 232.05 	
Date: Mar 05
Value: 224.94 	
Date: Feb 28
Value: 218.02 	
Date: Feb 25
Value: 215.27 	
Date: Feb 20
Value: 208.8 	
Date: Feb 15
Value: 204.29 	
Date: Feb 10
Value: 197.43 	
Date: Feb 05
Value: 191.72 	
Date: Jan 31
Value: 186.82 	
Date: Jan 25
Value: 180.33 	
Date: Jan 20
Value: 174.69 	
Date: Jan 15
Value: 170.98 	
Date: Jan 10
Value: 167.45 	
Date: Jan 05
Value: 162.68 	
Date: Dec 31
Value: 157.55 	
Date: Dec 25
Value: 148.1 	
Date: Dec 20
Value: 139.41 	
Date: Dec 15
Value: 131.35 	
Date: Dec 10
Value: 123.13 	
Date: Dec 05
Value: 114.7 	
Date: Nov 30
Value: 103.72 	
Date: Nov 25
Value: 95.32 	
Date: Nov 20
Value: 85.35 	
Date: Nov 15
Value: 73.84 	
Date: Nov 10
Value: 64.72 	
Date: Nov 05
Value: 56.55 	
Date: Oct 31
Value: 582.81 	
Date: Oct 25
Value: 573.88 	
Date: Oct 20
Value: 564.52 	
Date: Oct 15
Value: 557.31 	
Date: Oct 10
Value: 547.27 	
Date: Oct 05
Value: 538.25

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9
	
Date: Apr 20
Value: 375.21 	
Date: Apr 15
Value: 370.76 	
Date: Apr 10
Value: 365.01 	
Date: Apr 05
Value: 360.57 	
Date: Mar 31
Value: 351.32 	
Date: Mar 25
Value: 308.5 	
Date: Mar 20
Value: 289.88 	
Date: Mar 15
Value: 284.77 	
Date: Mar 10
Value: 276.09 	
Date: Mar 05
Value: 273.58 	
Date: Feb 28
Value: 267.32 	
Date: Feb 25
Value: 266.47 	
Date: Feb 20
Value: 265.23 	
Date: Feb 15
Value: 263.18 	
Date: Feb 10
Value: 261.92 	
Date: Feb 05
Value: 260.89 	
Date: Jan 31
Value: 259.36 	
Date: Jan 25
Value: 254.82 	
Date: Jan 20
Value: 253.68 	
Date: Jan 15
Value: 251 	
Date: Jan 10
Value: 239.84 	
Date: Jan 05
Value: 235.57 	
Date: Dec 31
Value: 229.49 	
Date: Dec 25
Value: 227.57 	
Date: Dec 20
Value: 186.15 	
Date: Dec 15
Value: 179.62 	
Date: Dec 10
Value: 168.7 	
Date: Dec 05
Value: 131.69 	
Date: Nov 30
Value: 109.86 	
Date: Nov 25
Value: 90.4 	
Date: Nov 20
Value: 65.02 	
Date: Nov 15
Value: 48.11 	
Date: Nov 10
Value: 40.88 	
Date: Nov 05
Value: 39.48 	
Date: Oct 31
Value: 38.22 	
Date: Oct 25
Value: 36.32 	
Date: Oct 20
Value: 34.91 	
Date: Oct 15
Value: 33.56 	
Date: Oct 10
Value: 30.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 772.39 	
Date: Sep 25
Value: 767.62 	
Date: Sep 20
Value: 765.12 	
Date: Sep 15
Value: 757.98 	
Date: Sep 10
Value: 750.33 	
Date: Sep 05
Value: 741.44 	
Date: Aug 31
Value: 738.74 	
Date: Aug 25
Value: 730.36 	
Date: Aug 20
Value: 725.12 	
Date: Aug 15
Value: 710.76 	
Date: Aug 10
Value: 707.82 	
Date: Aug 05
Value: 705.43 	
Date: Jul 31
Value: 702.28 	
Date: Jul 25
Value: 699.6 	
Date: Jul 20
Value: 695.33 	
Date: Jul 15
Value: 690.84 	
Date: Jul 10
Value: 688.71 	
Date: Jul 05
Value: 686.61 	
Date: Jun 30
Value: 682.87 	
Date: Jun 25
Value: 648.04 	
Date: Jun 20
Value: 622.99 	
Date: Jun 15
Value: 620.73 	
Date: Jun 10
Value: 615.22 	
Date: Jun 05
Value: 611.62 	
Date: May 31
Value: 609.35 	
Date: May 25
Value: 601.53 	
Date: May 20
Value: 588.45 	
Date: May 15
Value: 561.7 	
Date: May 10
Value: 551.38 	
Date: May 05
Value: 533.05 	
Date: Apr 30
Value: 509.3 	
Date: Apr 25
Value: 504.34 	
Date: Apr 20
Value: 465.07 	
Date: Apr 15
Value: 444.47 	
Date: Apr 10
Value: 441.13 	
Date: Apr 05
Value: 438.22 	
Date: Mar 31
Value: 428.36 	
Date: Mar 25
Value: 416.49 	
Date: Mar 20
Value: 407.81 	
Date: Mar 15
Value: 403.29 	
Date: Mar 10
Value: 378.72 	
Date: Mar 05
Value: 366.57 	
Date: Feb 28
Value: 349.77 	
Date: Feb 25
Value: 343.54 	
Date: Feb 20
Value: 336.28 	
Date: Feb 15
Value: 335.21 	
Date: Feb 10
Value: 324.2 	
Date: Feb 05
Value: 317.72 	
Date: Jan 31
Value: 315.62 	
Date: Jan 25
Value: 314.48 	
Date: Jan 20
Value: 311.77 	
Date: Jan 15
Value: 295.08 	
Date: Jan 10
Value: 291.91 	
Date: Jan 05
Value: 278.72 	
Date: Dec 31
Value: 268.79 	
Date: Dec 25
Value: 267.37 	
Date: Dec 20
Value: 258.67 	
Date: Dec 15
Value: 256.89 	
Date: Dec 10
Value: 224.23 	
Date: Dec 05
Value: 222.05 	
Date: Nov 30
Value: 210.56 	
Date: Nov 25
Value: 171.05 	
Date: Nov 20
Value: 147.09 	
Date: Nov 15
Value: 129.22 	
Date: Nov 10
Value: 118.58 	
Date: Nov 05
Value: 88.96 	
Date: Oct 31
Value: 810.61 	
Date: Oct 25
Value: 808.72 	
Date: Oct 20
Value: 807.31 	
Date: Oct 15
Value: 805.96 	
Date: Oct 10
Value: 803.23 	
Date: Oct 05
Value: 796.4 	
Date: Sep 30
Value: 717.49 	
Date: Sep 25
Value: 712.42 	
Date: Sep 20
Value: 707.97 	
Date: Sep 15
Value: 703.92 	
Date: Sep 10
Value: 700.44 	
Date: Sep 05
Value: 696.39 	
Date: Aug 31
Value: 690.15 	
Date: Aug 25
Value: 679.53 	
Date: Aug 20
Value: 671.39 	
Date: Aug 15
Value: 664.56 	
Date: Aug 10
Value: 656.62 	
Date: Aug 05
Value: 645.7 	
Date: Jul 31
Value: 638.45 	
Date: Jul 25
Value: 629.07 	
Date: Jul 20
Value: 623.13 	
Date: Jul 15
Value: 617.72 	
Date: Jul 10
Value: 610.3 	
Date: Jul 05
Value: 603.86 	
Date: Jun 30
Value: 596.43 	
Date: Jun 25
Value: 589.3 	
Date: Jun 20
Value: 580.57 	
Date: Jun 15
Value: 568 	
Date: Jun 10
Value: 557.52 	
Date: Jun 05
Value: 546.98 	
Date: May 31
Value: 535.36 	
Date: May 25
Value: 523.76 	
Date: May 20
Value: 508.89 	
Date: May 15
Value: 498.29 	
Date: May 10
Value: 482.77 	
Date: May 05
Value: 470.25 	
Date: Apr 30
Value: 456.2 	
Date: Apr 25
Value: 444.82 	
Date: Apr 20
Value: 433.08 	
Date: Apr 15
Value: 417.47 	
Date: Apr 10
Value: 403.52 	
Date: Apr 05
Value: 388.5 	
Date: Mar 31
Value: 377.03 	
Date: Mar 25
Value: 361.57 	
Date: Mar 20
Value: 352.07 	
Date: Mar 15
Value: 342.37 	
Date: Mar 10
Value: 332.68 	
Date: Mar 05
Value: 321.06 	
Date: Feb 28
Value: 309.7 	
Date: Feb 25
Value: 304.77 	
Date: Feb 20
Value: 293.43 	
Date: Feb 15
Value: 285.54 	
Date: Feb 10
Value: 274.28 	
Date: Feb 05
Value: 263.21 	
Date: Jan 31
Value: 255.34 	
Date: Jan 25
Value: 243.52 	
Date: Jan 20
Value: 232.7 	
Date: Jan 15
Value: 224.63 	
Date: Jan 10
Value: 218.59 	
Date: Jan 05
Value: 207.18 	
Date: Dec 31
Value: 199.36 	
Date: Dec 25
Value: 187.33 	
Date: Dec 20
Value: 176.55 	
Date: Dec 15
Value: 167.97 	
Date: Dec 10
Value: 157.39 	
Date: Dec 05
Value: 145.71 	
Date: Nov 30
Value: 132.97 	
Date: Nov 25
Value: 120.24 	
Date: Nov 20
Value: 107.59 	
Date: Nov 15
Value: 92.4 	
Date: Nov 10
Value: 78.54 	
Date: Nov 05
Value: 66.39 	
Date: Oct 31
Value: 775.15 	
Date: Oct 25
Value: 764.48 	
Date: Oct 20
Value: 755.11 	
Date: Oct 15
Value: 746.44 	
Date: Oct 10
Value: 734.49 	
Date: Oct 05
Value: 724.39 	
Date: Apr 20
Value: 375.21 	
Date: Apr 15
Value: 370.76 	
Date: Apr 10
Value: 365.01 	
Date: Apr 05
Value: 360.57 	
Date: Mar 31
Value: 351.32 	
Date: Mar 25
Value: 308.5 	
Date: Mar 20
Value: 289.88 	
Date: Mar 15
Value: 284.77 	
Date: Mar 10
Value: 276.09 	
Date: Mar 05
Value: 273.58 	
Date: Feb 28
Value: 267.32 	
Date: Feb 25
Value: 266.47 	
Date: Feb 20
Value: 265.23 	
Date: Feb 15
Value: 263.18 	
Date: Feb 10
Value: 261.92 	
Date: Feb 05
Value: 260.89 	
Date: Jan 31
Value: 259.36 	
Date: Jan 25
Value: 254.82 	
Date: Jan 20
Value: 253.68 	
Date: Jan 15
Value: 251 	
Date: Jan 10
Value: 239.84 	
Date: Jan 05
Value: 235.57 	
Date: Dec 31
Value: 229.49 	
Date: Dec 25
Value: 227.57 	
Date: Dec 20
Value: 186.15 	
Date: Dec 15
Value: 179.62 	
Date: Dec 10
Value: 168.7 	
Date: Dec 05
Value: 131.69 	
Date: Nov 30
Value: 109.86 	
Date: Nov 25
Value: 90.4 	
Date: Nov 20
Value: 65.02 	
Date: Nov 15
Value: 48.11 	
Date: Nov 10
Value: 40.88 	
Date: Nov 05
Value: 39.48 	
Date: Oct 31
Value: 38.22 	
Date: Oct 25
Value: 36.32 	
Date: Oct 20
Value: 34.91 	
Date: Oct 15
Value: 33.56 	
Date: Oct 10
Value: 30.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 772.39 	
Date: Sep 25
Value: 767.62 	
Date: Sep 20
Value: 765.12 	
Date: Sep 15
Value: 757.98 	
Date: Sep 10
Value: 750.33 	
Date: Sep 05
Value: 741.44 	
Date: Aug 31
Value: 738.74 	
Date: Aug 25
Value: 730.36 	
Date: Aug 20
Value: 725.12 	
Date: Aug 15
Value: 710.76 	
Date: Aug 10
Value: 707.82 	
Date: Aug 05
Value: 705.43 	
Date: Jul 31
Value: 702.28 	
Date: Jul 25
Value: 699.6 	
Date: Jul 20
Value: 695.33 	
Date: Jul 15
Value: 690.84 	
Date: Jul 10
Value: 688.71 	
Date: Jul 05
Value: 686.61 	
Date: Jun 30
Value: 682.87 	
Date: Jun 25
Value: 648.04 	
Date: Jun 20
Value: 622.99 	
Date: Jun 15
Value: 620.73 	
Date: Jun 10
Value: 615.22 	
Date: Jun 05
Value: 611.62 	
Date: May 31
Value: 609.35 	
Date: May 25
Value: 601.53 	
Date: May 20
Value: 588.45 	
Date: May 15
Value: 561.7 	
Date: May 10
Value: 551.38 	
Date: May 05
Value: 533.05 	
Date: Apr 30
Value: 509.3 	
Date: Apr 25
Value: 504.34 	
Date: Apr 20
Value: 465.07 	
Date: Apr 15
Value: 444.47 	
Date: Apr 10
Value: 441.13 	
Date: Apr 05
Value: 438.22 	
Date: Mar 31
Value: 428.36 	
Date: Mar 25
Value: 416.49 	
Date: Mar 20
Value: 407.81 	
Date: Mar 15
Value: 403.29 	
Date: Mar 10
Value: 378.72 	
Date: Mar 05
Value: 366.57 	
Date: Feb 28
Value: 349.77 	
Date: Feb 25
Value: 343.54 	
Date: Feb 20
Value: 336.28 	
Date: Feb 15
Value: 335.21 	
Date: Feb 10
Value: 324.2 	
Date: Feb 05
Value: 317.72 	
Date: Jan 31
Value: 315.62 	
Date: Jan 25
Value: 314.48 	
Date: Jan 20
Value: 311.77 	
Date: Jan 15
Value: 295.08 	
Date: Jan 10
Value: 291.91 	
Date: Jan 05
Value: 278.72 	
Date: Dec 31
Value: 268.79 	
Date: Dec 25
Value: 267.37 	
Date: Dec 20
Value: 258.67 	
Date: Dec 15
Value: 256.89 	
Date: Dec 10
Value: 224.23 	
Date: Dec 05
Value: 222.05 	
Date: Nov 30
Value: 210.56 	
Date: Nov 25
Value: 171.05 	
Date: Nov 20
Value: 147.09 	
Date: Nov 15
Value: 129.22 	
Date: Nov 10
Value: 118.58 	
Date: Nov 05
Value: 88.96 	
Date: Oct 31
Value: 810.61 	
Date: Oct 25
Value: 808.72 	
Date: Oct 20
Value: 807.31 	
Date: Oct 15
Value: 805.96 	
Date: Oct 10
Value: 803.23 	
Date: Oct 05
Value: 796.4 	
Date: Sep 30
Value: 717.49 	
Date: Sep 25
Value: 712.42 	
Date: Sep 20
Value: 707.97 	
Date: Sep 15
Value: 703.92 	
Date: Sep 10
Value: 700.44 	
Date: Sep 05
Value: 696.39 	
Date: Aug 31
Value: 690.15 	
Date: Aug 25
Value: 679.53 	
Date: Aug 20
Value: 671.39 	
Date: Aug 15
Value: 664.56 	
Date: Aug 10
Value: 656.62 	
Date: Aug 05
Value: 645.7 	
Date: Jul 31
Value: 638.45 	
Date: Jul 25
Value: 629.07 	
Date: Jul 20
Value: 623.13 	
Date: Jul 15
Value: 617.72 	
Date: Jul 10
Value: 610.3 	
Date: Jul 05
Value: 603.86 	
Date: Jun 30
Value: 596.43 	
Date: Jun 25
Value: 589.3 	
Date: Jun 20
Value: 580.57 	
Date: Jun 15
Value: 568 	
Date: Jun 10
Value: 557.52 	
Date: Jun 05
Value: 546.98 	
Date: May 31
Value: 535.36 	
Date: May 25
Value: 523.76 	
Date: May 20
Value: 508.89 	
Date: May 15
Value: 498.29 	
Date: May 10
Value: 482.77 	
Date: May 05
Value: 470.25 	
Date: Apr 30
Value: 456.2 	
Date: Apr 25
Value: 444.82 	
Date: Apr 20
Value: 433.08 	
Date: Apr 15
Value: 417.47 	
Date: Apr 10
Value: 403.52 	
Date: Apr 05
Value: 388.5 	
Date: Mar 31
Value: 377.03 	
Date: Mar 25
Value: 361.57 	
Date: Mar 20
Value: 352.07 	
Date: Mar 15
Value: 342.37 	
Date: Mar 10
Value: 332.68 	
Date: Mar 05
Value: 321.06 	
Date: Feb 28
Value: 309.7 	
Date: Feb 25
Value: 304.77 	
Date: Feb 20
Value: 293.43 	
Date: Feb 15
Value: 285.54 	
Date: Feb 10
Value: 274.28 	
Date: Feb 05
Value: 263.21 	
Date: Jan 31
Value: 255.34 	
Date: Jan 25
Value: 243.52 	
Date: Jan 20
Value: 232.7 	
Date: Jan 15
Value: 224.63 	
Date: Jan 10
Value: 218.59 	
Date: Jan 05
Value: 207.18 	
Date: Dec 31
Value: 199.36 	
Date: Dec 25
Value: 187.33 	
Date: Dec 20
Value: 176.55 	
Date: Dec 15
Value: 167.97 	
Date: Dec 10
Value: 157.39 	
Date: Dec 05
Value: 145.71 	
Date: Nov 30
Value: 132.97 	
Date: Nov 25
Value: 120.24 	
Date: Nov 20
Value: 107.59 	
Date: Nov 15
Value: 92.4 	
Date: Nov 10
Value: 78.54 	
Date: Nov 05
Value: 66.39 	
Date: Oct 31
Value: 775.15 	
Date: Oct 25
Value: 764.48 	
Date: Oct 20
Value: 755.11 	
Date: Oct 15
Value: 746.44 	
Date: Oct 10
Value: 734.49 	
Date: Oct 05
Value: 724.39

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67
	
Date: Apr 20
Value: 474.73 	
Date: Apr 15
Value: 468.86 	
Date: Apr 10
Value: 459.61 	
Date: Apr 05
Value: 451.1 	
Date: Mar 31
Value: 440.62 	
Date: Mar 25
Value: 404.85 	
Date: Mar 20
Value: 374.69 	
Date: Mar 15
Value: 365.29 	
Date: Mar 10
Value: 351.49 	
Date: Mar 05
Value: 347.02 	
Date: Feb 28
Value: 339 	
Date: Feb 25
Value: 338.09 	
Date: Feb 20
Value: 336.84 	
Date: Feb 15
Value: 334.82 	
Date: Feb 10
Value: 333.54 	
Date: Feb 05
Value: 332.42 	
Date: Jan 31
Value: 330.45 	
Date: Jan 25
Value: 322 	
Date: Jan 20
Value: 320.71 	
Date: Jan 15
Value: 317.75 	
Date: Jan 10
Value: 303.08 	
Date: Jan 05
Value: 297.13 	
Date: Dec 31
Value: 289.07 	
Date: Dec 25
Value: 283.24 	
Date: Dec 20
Value: 221.88 	
Date: Dec 15
Value: 210.29 	
Date: Dec 10
Value: 196.68 	
Date: Dec 05
Value: 157.65 	
Date: Nov 30
Value: 123.47 	
Date: Nov 25
Value: 96.95 	
Date: Nov 20
Value: 69.61 	
Date: Nov 15
Value: 54.29 	
Date: Nov 10
Value: 50.1 	
Date: Nov 05
Value: 48.87 	
Date: Oct 31
Value: 47.75 	
Date: Oct 25
Value: 45.55 	
Date: Oct 20
Value: 43.94 	
Date: Oct 15
Value: 42.36 	
Date: Oct 10
Value: 40.66 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 899.36 	
Date: Sep 25
Value: 891.9 	
Date: Sep 20
Value: 888.36 	
Date: Sep 15
Value: 880.69 	
Date: Sep 10
Value: 868.37 	
Date: Sep 05
Value: 850.17 	
Date: Aug 31
Value: 847.18 	
Date: Aug 25
Value: 841.76 	
Date: Aug 20
Value: 835.9 	
Date: Aug 15
Value: 819.86 	
Date: Aug 10
Value: 817.4 	
Date: Aug 05
Value: 814.97 	
Date: Jul 31
Value: 811.88 	
Date: Jul 25
Value: 808.53 	
Date: Jul 20
Value: 801.21 	
Date: Jul 15
Value: 793.72 	
Date: Jul 10
Value: 790.83 	
Date: Jul 05
Value: 788.06 	
Date: Jun 30
Value: 780.79 	
Date: Jun 25
Value: 747.64 	
Date: Jun 20
Value: 723.27 	
Date: Jun 15
Value: 720.54 	
Date: Jun 10
Value: 715.09 	
Date: Jun 05
Value: 711.88 	
Date: May 31
Value: 708.6 	
Date: May 25
Value: 699.12 	
Date: May 20
Value: 689.82 	
Date: May 15
Value: 661.06 	
Date: May 10
Value: 649.52 	
Date: May 05
Value: 632.44 	
Date: Apr 30
Value: 611.77 	
Date: Apr 25
Value: 606.21 	
Date: Apr 20
Value: 558.83 	
Date: Apr 15
Value: 534.97 	
Date: Apr 10
Value: 530.35 	
Date: Apr 05
Value: 525.89 	
Date: Mar 31
Value: 516.76 	
Date: Mar 25
Value: 496.91 	
Date: Mar 20
Value: 483.81 	
Date: Mar 15
Value: 475.81 	
Date: Mar 10
Value: 450.14 	
Date: Mar 05
Value: 437.42 	
Date: Feb 28
Value: 410.02 	
Date: Feb 25
Value: 400.44 	
Date: Feb 20
Value: 391.22 	
Date: Feb 15
Value: 389.83 	
Date: Feb 10
Value: 380.18 	
Date: Feb 05
Value: 370.98 	
Date: Jan 31
Value: 369.19 	
Date: Jan 25
Value: 368.06 	
Date: Jan 20
Value: 364.28 	
Date: Jan 15
Value: 347.09 	
Date: Jan 10
Value: 344.02 	
Date: Jan 05
Value: 332.45 	
Date: Dec 31
Value: 321.66 	
Date: Dec 25
Value: 319.52 	
Date: Dec 20
Value: 310.58 	
Date: Dec 15
Value: 308.57 	
Date: Dec 10
Value: 268.51 	
Date: Dec 05
Value: 261.02 	
Date: Nov 30
Value: 249.53 	
Date: Nov 25
Value: 192.88 	
Date: Nov 20
Value: 161.79 	
Date: Nov 15
Value: 144.8 	
Date: Nov 10
Value: 133.09 	
Date: Nov 05
Value: 97.46 	
Date: Oct 31
Value: 947.11 	
Date: Oct 25
Value: 944.91 	
Date: Oct 20
Value: 943.3 	
Date: Oct 15
Value: 941.73 	
Date: Oct 10
Value: 940.03 	
Date: Oct 05
Value: 933.05 	
Date: Sep 30
Value: 888.08 	
Date: Sep 25
Value: 881.41 	
Date: Sep 20
Value: 875.05 	
Date: Sep 15
Value: 869.13 	
Date: Sep 10
Value: 863.01 	
Date: Sep 05
Value: 857.29 	
Date: Aug 31
Value: 850.05 	
Date: Aug 25
Value: 838.83 	
Date: Aug 20
Value: 831.52 	
Date: Aug 15
Value: 824.99 	
Date: Aug 10
Value: 817.75 	
Date: Aug 05
Value: 805.91 	
Date: Jul 31
Value: 797.44 	
Date: Jul 25
Value: 788.11 	
Date: Jul 20
Value: 781.83 	
Date: Jul 15
Value: 776.23 	
Date: Jul 10
Value: 768.96 	
Date: Jul 05
Value: 762.37 	
Date: Jun 30
Value: 754.31 	
Date: Jun 25
Value: 746.12 	
Date: Jun 20
Value: 737.16 	
Date: Jun 15
Value: 724.33 	
Date: Jun 10
Value: 714.71 	
Date: Jun 05
Value: 703.79 	
Date: May 31
Value: 691.39 	
Date: May 25
Value: 676.75 	
Date: May 20
Value: 662.03 	
Date: May 15
Value: 648.28 	
Date: May 10
Value: 633.02 	
Date: May 05
Value: 618.53 	
Date: Apr 30
Value: 604.26 	
Date: Apr 25
Value: 590.98 	
Date: Apr 20
Value: 575.63 	
Date: Apr 15
Value: 558.11 	
Date: Apr 10
Value: 541.67 	
Date: Apr 05
Value: 526.43 	
Date: Mar 31
Value: 511.73 	
Date: Mar 25
Value: 492.08 	
Date: Mar 20
Value: 477.65 	
Date: Mar 15
Value: 462.54 	
Date: Mar 10
Value: 450.09 	
Date: Mar 05
Value: 434.17 	
Date: Feb 28
Value: 417.79 	
Date: Feb 25
Value: 410.3 	
Date: Feb 20
Value: 395.59 	
Date: Feb 15
Value: 385.16 	
Date: Feb 10
Value: 369.39 	
Date: Feb 05
Value: 355.55 	
Date: Jan 31
Value: 344.22 	
Date: Jan 25
Value: 327.35 	
Date: Jan 20
Value: 314.03 	
Date: Jan 15
Value: 304.15 	
Date: Jan 10
Value: 296.13 	
Date: Jan 05
Value: 282.65 	
Date: Dec 31
Value: 269.21 	
Date: Dec 25
Value: 249.86 	
Date: Dec 20
Value: 233.61 	
Date: Dec 15
Value: 216.59 	
Date: Dec 10
Value: 200.32 	
Date: Dec 05
Value: 183.4 	
Date: Nov 30
Value: 161.42 	
Date: Nov 25
Value: 145.86 	
Date: Nov 20
Value: 129.24 	
Date: Nov 15
Value: 109.03 	
Date: Nov 10
Value: 93.02 	
Date: Nov 05
Value: 77.77 	
Date: Oct 31
Value: 956.49 	
Date: Oct 25
Value: 943.78 	
Date: Oct 20
Value: 932.38 	
Date: Oct 15
Value: 923.36 	
Date: Oct 10
Value: 909.87 	
Date: Oct 05
Value: 897.75 	
Date: Apr 20
Value: 474.73 	
Date: Apr 15
Value: 468.86 	
Date: Apr 10
Value: 459.61 	
Date: Apr 05
Value: 451.1 	
Date: Mar 31
Value: 440.62 	
Date: Mar 25
Value: 404.85 	
Date: Mar 20
Value: 374.69 	
Date: Mar 15
Value: 365.29 	
Date: Mar 10
Value: 351.49 	
Date: Mar 05
Value: 347.02 	
Date: Feb 28
Value: 339 	
Date: Feb 25
Value: 338.09 	
Date: Feb 20
Value: 336.84 	
Date: Feb 15
Value: 334.82 	
Date: Feb 10
Value: 333.54 	
Date: Feb 05
Value: 332.42 	
Date: Jan 31
Value: 330.45 	
Date: Jan 25
Value: 322 	
Date: Jan 20
Value: 320.71 	
Date: Jan 15
Value: 317.75 	
Date: Jan 10
Value: 303.08 	
Date: Jan 05
Value: 297.13 	
Date: Dec 31
Value: 289.07 	
Date: Dec 25
Value: 283.24 	
Date: Dec 20
Value: 221.88 	
Date: Dec 15
Value: 210.29 	
Date: Dec 10
Value: 196.68 	
Date: Dec 05
Value: 157.65 	
Date: Nov 30
Value: 123.47 	
Date: Nov 25
Value: 96.95 	
Date: Nov 20
Value: 69.61 	
Date: Nov 15
Value: 54.29 	
Date: Nov 10
Value: 50.1 	
Date: Nov 05
Value: 48.87 	
Date: Oct 31
Value: 47.75 	
Date: Oct 25
Value: 45.55 	
Date: Oct 20
Value: 43.94 	
Date: Oct 15
Value: 42.36 	
Date: Oct 10
Value: 40.66 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 899.36 	
Date: Sep 25
Value: 891.9 	
Date: Sep 20
Value: 888.36 	
Date: Sep 15
Value: 880.69 	
Date: Sep 10
Value: 868.37 	
Date: Sep 05
Value: 850.17 	
Date: Aug 31
Value: 847.18 	
Date: Aug 25
Value: 841.76 	
Date: Aug 20
Value: 835.9 	
Date: Aug 15
Value: 819.86 	
Date: Aug 10
Value: 817.4 	
Date: Aug 05
Value: 814.97 	
Date: Jul 31
Value: 811.88 	
Date: Jul 25
Value: 808.53 	
Date: Jul 20
Value: 801.21 	
Date: Jul 15
Value: 793.72 	
Date: Jul 10
Value: 790.83 	
Date: Jul 05
Value: 788.06 	
Date: Jun 30
Value: 780.79 	
Date: Jun 25
Value: 747.64 	
Date: Jun 20
Value: 723.27 	
Date: Jun 15
Value: 720.54 	
Date: Jun 10
Value: 715.09 	
Date: Jun 05
Value: 711.88 	
Date: May 31
Value: 708.6 	
Date: May 25
Value: 699.12 	
Date: May 20
Value: 689.82 	
Date: May 15
Value: 661.06 	
Date: May 10
Value: 649.52 	
Date: May 05
Value: 632.44 	
Date: Apr 30
Value: 611.77 	
Date: Apr 25
Value: 606.21 	
Date: Apr 20
Value: 558.83 	
Date: Apr 15
Value: 534.97 	
Date: Apr 10
Value: 530.35 	
Date: Apr 05
Value: 525.89 	
Date: Mar 31
Value: 516.76 	
Date: Mar 25
Value: 496.91 	
Date: Mar 20
Value: 483.81 	
Date: Mar 15
Value: 475.81 	
Date: Mar 10
Value: 450.14 	
Date: Mar 05
Value: 437.42 	
Date: Feb 28
Value: 410.02 	
Date: Feb 25
Value: 400.44 	
Date: Feb 20
Value: 391.22 	
Date: Feb 15
Value: 389.83 	
Date: Feb 10
Value: 380.18 	
Date: Feb 05
Value: 370.98 	
Date: Jan 31
Value: 369.19 	
Date: Jan 25
Value: 368.06 	
Date: Jan 20
Value: 364.28 	
Date: Jan 15
Value: 347.09 	
Date: Jan 10
Value: 344.02 	
Date: Jan 05
Value: 332.45 	
Date: Dec 31
Value: 321.66 	
Date: Dec 25
Value: 319.52 	
Date: Dec 20
Value: 310.58 	
Date: Dec 15
Value: 308.57 	
Date: Dec 10
Value: 268.51 	
Date: Dec 05
Value: 261.02 	
Date: Nov 30
Value: 249.53 	
Date: Nov 25
Value: 192.88 	
Date: Nov 20
Value: 161.79 	
Date: Nov 15
Value: 144.8 	
Date: Nov 10
Value: 133.09 	
Date: Nov 05
Value: 97.46 	
Date: Oct 31
Value: 947.11 	
Date: Oct 25
Value: 944.91 	
Date: Oct 20
Value: 943.3 	
Date: Oct 15
Value: 941.73 	
Date: Oct 10
Value: 940.03 	
Date: Oct 05
Value: 933.05 	
Date: Sep 30
Value: 888.08 	
Date: Sep 25
Value: 881.41 	
Date: Sep 20
Value: 875.05 	
Date: Sep 15
Value: 869.13 	
Date: Sep 10
Value: 863.01 	
Date: Sep 05
Value: 857.29 	
Date: Aug 31
Value: 850.05 	
Date: Aug 25
Value: 838.83 	
Date: Aug 20
Value: 831.52 	
Date: Aug 15
Value: 824.99 	
Date: Aug 10
Value: 817.75 	
Date: Aug 05
Value: 805.91 	
Date: Jul 31
Value: 797.44 	
Date: Jul 25
Value: 788.11 	
Date: Jul 20
Value: 781.83 	
Date: Jul 15
Value: 776.23 	
Date: Jul 10
Value: 768.96 	
Date: Jul 05
Value: 762.37 	
Date: Jun 30
Value: 754.31 	
Date: Jun 25
Value: 746.12 	
Date: Jun 20
Value: 737.16 	
Date: Jun 15
Value: 724.33 	
Date: Jun 10
Value: 714.71 	
Date: Jun 05
Value: 703.79 	
Date: May 31
Value: 691.39 	
Date: May 25
Value: 676.75 	
Date: May 20
Value: 662.03 	
Date: May 15
Value: 648.28 	
Date: May 10
Value: 633.02 	
Date: May 05
Value: 618.53 	
Date: Apr 30
Value: 604.26 	
Date: Apr 25
Value: 590.98 	
Date: Apr 20
Value: 575.63 	
Date: Apr 15
Value: 558.11 	
Date: Apr 10
Value: 541.67 	
Date: Apr 05
Value: 526.43 	
Date: Mar 31
Value: 511.73 	
Date: Mar 25
Value: 492.08 	
Date: Mar 20
Value: 477.65 	
Date: Mar 15
Value: 462.54 	
Date: Mar 10
Value: 450.09 	
Date: Mar 05
Value: 434.17 	
Date: Feb 28
Value: 417.79 	
Date: Feb 25
Value: 410.3 	
Date: Feb 20
Value: 395.59 	
Date: Feb 15
Value: 385.16 	
Date: Feb 10
Value: 369.39 	
Date: Feb 05
Value: 355.55 	
Date: Jan 31
Value: 344.22 	
Date: Jan 25
Value: 327.35 	
Date: Jan 20
Value: 314.03 	
Date: Jan 15
Value: 304.15 	
Date: Jan 10
Value: 296.13 	
Date: Jan 05
Value: 282.65 	
Date: Dec 31
Value: 269.21 	
Date: Dec 25
Value: 249.86 	
Date: Dec 20
Value: 233.61 	
Date: Dec 15
Value: 216.59 	
Date: Dec 10
Value: 200.32 	
Date: Dec 05
Value: 183.4 	
Date: Nov 30
Value: 161.42 	
Date: Nov 25
Value: 145.86 	
Date: Nov 20
Value: 129.24 	
Date: Nov 15
Value: 109.03 	
Date: Nov 10
Value: 93.02 	
Date: Nov 05
Value: 77.77 	
Date: Oct 31
Value: 956.49 	
Date: Oct 25
Value: 943.78 	
Date: Oct 20
Value: 932.38 	
Date: Oct 15
Value: 923.36 	
Date: Oct 10
Value: 909.87 	
Date: Oct 05
Value: 897.75

	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0
	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96
	
Date: Apr 20
Value: 276.18 	
Date: Apr 15
Value: 273.02 	
Date: Apr 10
Value: 268.55 	
Date: Apr 05
Value: 265.3 	
Date: Mar 31
Value: 258.29 	
Date: Mar 25
Value: 227.42 	
Date: Mar 20
Value: 215.34 	
Date: Mar 15
Value: 212.11 	
Date: Mar 10
Value: 207.21 	
Date: Mar 05
Value: 205.51 	
Date: Feb 28
Value: 201.26 	
Date: Feb 25
Value: 200.62 	
Date: Feb 20
Value: 199.69 	
Date: Feb 15
Value: 198.1 	
Date: Feb 10
Value: 197.13 	
Date: Feb 05
Value: 196.36 	
Date: Jan 31
Value: 195.02 	
Date: Jan 25
Value: 192 	
Date: Jan 20
Value: 191.23 	
Date: Jan 15
Value: 189.82 	
Date: Jan 10
Value: 182.11 	
Date: Jan 05
Value: 179.51 	
Date: Dec 31
Value: 175.58 	
Date: Dec 25
Value: 172.28 	
Date: Dec 20
Value: 137.19 	
Date: Dec 15
Value: 131.81 	
Date: Dec 10
Value: 125.84 	
Date: Dec 05
Value: 100.79 	
Date: Nov 30
Value: 86.63 	
Date: Nov 25
Value: 71.27 	
Date: Nov 20
Value: 51.02 	
Date: Nov 15
Value: 37.51 	
Date: Nov 10
Value: 34.47 	
Date: Nov 05
Value: 33.27 	
Date: Oct 31
Value: 32.17 	
Date: Oct 25
Value: 30.6 	
Date: Oct 20
Value: 29.41 	
Date: Oct 15
Value: 28.25 	
Date: Oct 10
Value: 25.43 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 620.32 	
Date: Sep 25
Value: 615.07 	
Date: Sep 20
Value: 611.69 	
Date: Sep 15
Value: 600.67 	
Date: Sep 10
Value: 590.71 	
Date: Sep 05
Value: 580.28 	
Date: Aug 31
Value: 577.71 	
Date: Aug 25
Value: 569.85 	
Date: Aug 20
Value: 566.16 	
Date: Aug 15
Value: 548.37 	
Date: Aug 10
Value: 546.12 	
Date: Aug 05
Value: 544.43 	
Date: Jul 31
Value: 542.14 	
Date: Jul 25
Value: 540 	
Date: Jul 20
Value: 535.89 	
Date: Jul 15
Value: 531.53 	
Date: Jul 10
Value: 529.73 	
Date: Jul 05
Value: 527.97 	
Date: Jun 30
Value: 523.54 	
Date: Jun 25
Value: 497.85 	
Date: Jun 20
Value: 474.96 	
Date: Jun 15
Value: 473 	
Date: Jun 10
Value: 466.16 	
Date: Jun 05
Value: 462.35 	
Date: May 31
Value: 460.4 	
Date: May 25
Value: 454.03 	
Date: May 20
Value: 441.83 	
Date: May 15
Value: 419.37 	
Date: May 10
Value: 410.59 	
Date: May 05
Value: 393.65 	
Date: Apr 30
Value: 375.2 	
Date: Apr 25
Value: 371.31 	
Date: Apr 20
Value: 342.29 	
Date: Apr 15
Value: 324.56 	
Date: Apr 10
Value: 322.18 	
Date: Apr 05
Value: 320.12 	
Date: Mar 31
Value: 313.89 	
Date: Mar 25
Value: 304.25 	
Date: Mar 20
Value: 297.57 	
Date: Mar 15
Value: 294.32 	
Date: Mar 10
Value: 278.37 	
Date: Mar 05
Value: 268.42 	
Date: Feb 28
Value: 255.83 	
Date: Feb 25
Value: 251.54 	
Date: Feb 20
Value: 247.05 	
Date: Feb 15
Value: 246.27 	
Date: Feb 10
Value: 236.85 	
Date: Feb 05
Value: 231.39 	
Date: Jan 31
Value: 229.9 	
Date: Jan 25
Value: 229.05 	
Date: Jan 20
Value: 228 	
Date: Jan 15
Value: 216.89 	
Date: Jan 10
Value: 214.83 	
Date: Jan 05
Value: 207.1 	
Date: Dec 31
Value: 200.3 	
Date: Dec 25
Value: 199.25 	
Date: Dec 20
Value: 191.49 	
Date: Dec 15
Value: 190.11 	
Date: Dec 10
Value: 168.48 	
Date: Dec 05
Value: 166.73 	
Date: Nov 30
Value: 157.88 	
Date: Nov 25
Value: 128.26 	
Date: Nov 20
Value: 109.33 	
Date: Nov 15
Value: 98.55 	
Date: Nov 10
Value: 92.48 	
Date: Nov 05
Value: 74.92 	
Date: Oct 31
Value: 652.49 	
Date: Oct 25
Value: 650.92 	
Date: Oct 20
Value: 649.73 	
Date: Oct 15
Value: 648.57 	
Date: Oct 10
Value: 645.75 	
Date: Oct 05
Value: 640.79 	
Date: Sep 30
Value: 601.98 	
Date: Sep 25
Value: 595.87 	
Date: Sep 20
Value: 590.71 	
Date: Sep 15
Value: 585.97 	
Date: Sep 10
Value: 580.85 	
Date: Sep 05
Value: 576.25 	
Date: Aug 31
Value: 570.17 	
Date: Aug 25
Value: 559.43 	
Date: Aug 20
Value: 552.74 	
Date: Aug 15
Value: 546.6 	
Date: Aug 10
Value: 539.14 	
Date: Aug 05
Value: 528.7 	
Date: Jul 31
Value: 520.64 	
Date: Jul 25
Value: 511.1 	
Date: Jul 20
Value: 505.84 	
Date: Jul 15
Value: 501.13 	
Date: Jul 10
Value: 494.35 	
Date: Jul 05
Value: 488.83 	
Date: Jun 30
Value: 482.35 	
Date: Jun 25
Value: 475.81 	
Date: Jun 20
Value: 467.48 	
Date: Jun 15
Value: 457.32 	
Date: Jun 10
Value: 447.24 	
Date: Jun 05
Value: 438.05 	
Date: May 31
Value: 428.06 	
Date: May 25
Value: 416.49 	
Date: May 20
Value: 404.58 	
Date: May 15
Value: 394.67 	
Date: May 10
Value: 382.76 	
Date: May 05
Value: 371.28 	
Date: Apr 30
Value: 360.36 	
Date: Apr 25
Value: 351.84 	
Date: Apr 20
Value: 341.63 	
Date: Apr 15
Value: 330.59 	
Date: Apr 10
Value: 319.01 	
Date: Apr 05
Value: 308.64 	
Date: Mar 31
Value: 298.59 	
Date: Mar 25
Value: 286.59 	
Date: Mar 20
Value: 278.16 	
Date: Mar 15
Value: 269.83 	
Date: Mar 10
Value: 263.13 	
Date: Mar 05
Value: 254.87 	
Date: Feb 28
Value: 246.12 	
Date: Feb 25
Value: 242.13 	
Date: Feb 20
Value: 234.47 	
Date: Feb 15
Value: 228.61 	
Date: Feb 10
Value: 220.24 	
Date: Feb 05
Value: 213.07 	
Date: Jan 31
Value: 207.27 	
Date: Jan 25
Value: 197.7 	
Date: Jan 20
Value: 190.06 	
Date: Jan 15
Value: 184.87 	
Date: Jan 10
Value: 180.77 	
Date: Jan 05
Value: 174.08 	
Date: Dec 31
Value: 167.25 	
Date: Dec 25
Value: 157.62 	
Date: Dec 20
Value: 149.86 	
Date: Dec 15
Value: 142.18 	
Date: Dec 10
Value: 134.15 	
Date: Dec 05
Value: 125.24 	
Date: Nov 30
Value: 113.47 	
Date: Nov 25
Value: 104.8 	
Date: Nov 20
Value: 92.32 	
Date: Nov 15
Value: 79.56 	
Date: Nov 10
Value: 69.13 	
Date: Nov 05
Value: 58.84 	
Date: Oct 31
Value: 654.55 	
Date: Oct 25
Value: 645.34 	
Date: Oct 20
Value: 636.13 	
Date: Oct 15
Value: 628.81 	
Date: Oct 10
Value: 618.3 	
Date: Oct 05
Value: 608.94 	
Date: Apr 20
Value: 276.18 	
Date: Apr 15
Value: 273.02 	
Date: Apr 10
Value: 268.55 	
Date: Apr 05
Value: 265.3 	
Date: Mar 31
Value: 258.29 	
Date: Mar 25
Value: 227.42 	
Date: Mar 20
Value: 215.34 	
Date: Mar 15
Value: 212.11 	
Date: Mar 10
Value: 207.21 	
Date: Mar 05
Value: 205.51 	
Date: Feb 28
Value: 201.26 	
Date: Feb 25
Value: 200.62 	
Date: Feb 20
Value: 199.69 	
Date: Feb 15
Value: 198.1 	
Date: Feb 10
Value: 197.13 	
Date: Feb 05
Value: 196.36 	
Date: Jan 31
Value: 195.02 	
Date: Jan 25
Value: 192 	
Date: Jan 20
Value: 191.23 	
Date: Jan 15
Value: 189.82 	
Date: Jan 10
Value: 182.11 	
Date: Jan 05
Value: 179.51 	
Date: Dec 31
Value: 175.58 	
Date: Dec 25
Value: 172.28 	
Date: Dec 20
Value: 137.19 	
Date: Dec 15
Value: 131.81 	
Date: Dec 10
Value: 125.84 	
Date: Dec 05
Value: 100.79 	
Date: Nov 30
Value: 86.63 	
Date: Nov 25
Value: 71.27 	
Date: Nov 20
Value: 51.02 	
Date: Nov 15
Value: 37.51 	
Date: Nov 10
Value: 34.47 	
Date: Nov 05
Value: 33.27 	
Date: Oct 31
Value: 32.17 	
Date: Oct 25
Value: 30.6 	
Date: Oct 20
Value: 29.41 	
Date: Oct 15
Value: 28.25 	
Date: Oct 10
Value: 25.43 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 620.32 	
Date: Sep 25
Value: 615.07 	
Date: Sep 20
Value: 611.69 	
Date: Sep 15
Value: 600.67 	
Date: Sep 10
Value: 590.71 	
Date: Sep 05
Value: 580.28 	
Date: Aug 31
Value: 577.71 	
Date: Aug 25
Value: 569.85 	
Date: Aug 20
Value: 566.16 	
Date: Aug 15
Value: 548.37 	
Date: Aug 10
Value: 546.12 	
Date: Aug 05
Value: 544.43 	
Date: Jul 31
Value: 542.14 	
Date: Jul 25
Value: 540 	
Date: Jul 20
Value: 535.89 	
Date: Jul 15
Value: 531.53 	
Date: Jul 10
Value: 529.73 	
Date: Jul 05
Value: 527.97 	
Date: Jun 30
Value: 523.54 	
Date: Jun 25
Value: 497.85 	
Date: Jun 20
Value: 474.96 	
Date: Jun 15
Value: 473 	
Date: Jun 10
Value: 466.16 	
Date: Jun 05
Value: 462.35 	
Date: May 31
Value: 460.4 	
Date: May 25
Value: 454.03 	
Date: May 20
Value: 441.83 	
Date: May 15
Value: 419.37 	
Date: May 10
Value: 410.59 	
Date: May 05
Value: 393.65 	
Date: Apr 30
Value: 375.2 	
Date: Apr 25
Value: 371.31 	
Date: Apr 20
Value: 342.29 	
Date: Apr 15
Value: 324.56 	
Date: Apr 10
Value: 322.18 	
Date: Apr 05
Value: 320.12 	
Date: Mar 31
Value: 313.89 	
Date: Mar 25
Value: 304.25 	
Date: Mar 20
Value: 297.57 	
Date: Mar 15
Value: 294.32 	
Date: Mar 10
Value: 278.37 	
Date: Mar 05
Value: 268.42 	
Date: Feb 28
Value: 255.83 	
Date: Feb 25
Value: 251.54 	
Date: Feb 20
Value: 247.05 	
Date: Feb 15
Value: 246.27 	
Date: Feb 10
Value: 236.85 	
Date: Feb 05
Value: 231.39 	
Date: Jan 31
Value: 229.9 	
Date: Jan 25
Value: 229.05 	
Date: Jan 20
Value: 228 	
Date: Jan 15
Value: 216.89 	
Date: Jan 10
Value: 214.83 	
Date: Jan 05
Value: 207.1 	
Date: Dec 31
Value: 200.3 	
Date: Dec 25
Value: 199.25 	
Date: Dec 20
Value: 191.49 	
Date: Dec 15
Value: 190.11 	
Date: Dec 10
Value: 168.48 	
Date: Dec 05
Value: 166.73 	
Date: Nov 30
Value: 157.88 	
Date: Nov 25
Value: 128.26 	
Date: Nov 20
Value: 109.33 	
Date: Nov 15
Value: 98.55 	
Date: Nov 10
Value: 92.48 	
Date: Nov 05
Value: 74.92 	
Date: Oct 31
Value: 652.49 	
Date: Oct 25
Value: 650.92 	
Date: Oct 20
Value: 649.73 	
Date: Oct 15
Value: 648.57 	
Date: Oct 10
Value: 645.75 	
Date: Oct 05
Value: 640.79 	
Date: Sep 30
Value: 601.98 	
Date: Sep 25
Value: 595.87 	
Date: Sep 20
Value: 590.71 	
Date: Sep 15
Value: 585.97 	
Date: Sep 10
Value: 580.85 	
Date: Sep 05
Value: 576.25 	
Date: Aug 31
Value: 570.17 	
Date: Aug 25
Value: 559.43 	
Date: Aug 20
Value: 552.74 	
Date: Aug 15
Value: 546.6 	
Date: Aug 10
Value: 539.14 	
Date: Aug 05
Value: 528.7 	
Date: Jul 31
Value: 520.64 	
Date: Jul 25
Value: 511.1 	
Date: Jul 20
Value: 505.84 	
Date: Jul 15
Value: 501.13 	
Date: Jul 10
Value: 494.35 	
Date: Jul 05
Value: 488.83 	
Date: Jun 30
Value: 482.35 	
Date: Jun 25
Value: 475.81 	
Date: Jun 20
Value: 467.48 	
Date: Jun 15
Value: 457.32 	
Date: Jun 10
Value: 447.24 	
Date: Jun 05
Value: 438.05 	
Date: May 31
Value: 428.06 	
Date: May 25
Value: 416.49 	
Date: May 20
Value: 404.58 	
Date: May 15
Value: 394.67 	
Date: May 10
Value: 382.76 	
Date: May 05
Value: 371.28 	
Date: Apr 30
Value: 360.36 	
Date: Apr 25
Value: 351.84 	
Date: Apr 20
Value: 341.63 	
Date: Apr 15
Value: 330.59 	
Date: Apr 10
Value: 319.01 	
Date: Apr 05
Value: 308.64 	
Date: Mar 31
Value: 298.59 	
Date: Mar 25
Value: 286.59 	
Date: Mar 20
Value: 278.16 	
Date: Mar 15
Value: 269.83 	
Date: Mar 10
Value: 263.13 	
Date: Mar 05
Value: 254.87 	
Date: Feb 28
Value: 246.12 	
Date: Feb 25
Value: 242.13 	
Date: Feb 20
Value: 234.47 	
Date: Feb 15
Value: 228.61 	
Date: Feb 10
Value: 220.24 	
Date: Feb 05
Value: 213.07 	
Date: Jan 31
Value: 207.27 	
Date: Jan 25
Value: 197.7 	
Date: Jan 20
Value: 190.06 	
Date: Jan 15
Value: 184.87 	
Date: Jan 10
Value: 180.77 	
Date: Jan 05
Value: 174.08 	
Date: Dec 31
Value: 167.25 	
Date: Dec 25
Value: 157.62 	
Date: Dec 20
Value: 149.86 	
Date: Dec 15
Value: 142.18 	
Date: Dec 10
Value: 134.15 	
Date: Dec 05
Value: 125.24 	
Date: Nov 30
Value: 113.47 	
Date: Nov 25
Value: 104.8 	
Date: Nov 20
Value: 92.32 	
Date: Nov 15
Value: 79.56 	
Date: Nov 10
Value: 69.13 	
Date: Nov 05
Value: 58.84 	
Date: Oct 31
Value: 654.55 	
Date: Oct 25
Value: 645.34 	
Date: Oct 20
Value: 636.13 	
Date: Oct 15
Value: 628.81 	
Date: Oct 10
Value: 618.3 	
Date: Oct 05
Value: 608.94

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2
	
Date: Apr 20
Value: 359.1 	
Date: Apr 15
Value: 354.88 	
Date: Apr 10
Value: 349.12 	
Date: Apr 05
Value: 342.81 	
Date: Mar 31
Value: 327.04 	
Date: Mar 25
Value: 288.65 	
Date: Mar 20
Value: 273.68 	
Date: Mar 15
Value: 269.9 	
Date: Mar 10
Value: 262.94 	
Date: Mar 05
Value: 261.14 	
Date: Feb 28
Value: 257.02 	
Date: Feb 25
Value: 256.49 	
Date: Feb 20
Value: 255.21 	
Date: Feb 15
Value: 253.54 	
Date: Feb 10
Value: 252.54 	
Date: Feb 05
Value: 251.69 	
Date: Jan 31
Value: 250.9 	
Date: Jan 25
Value: 246.37 	
Date: Jan 20
Value: 245.6 	
Date: Jan 15
Value: 243.96 	
Date: Jan 10
Value: 229.03 	
Date: Jan 05
Value: 227.02 	
Date: Dec 31
Value: 222.53 	
Date: Dec 25
Value: 216.47 	
Date: Dec 20
Value: 165.05 	
Date: Dec 15
Value: 159.42 	
Date: Dec 10
Value: 154.62 	
Date: Dec 05
Value: 97.26 	
Date: Nov 30
Value: 80.11 	
Date: Nov 25
Value: 50.4 	
Date: Nov 20
Value: 33.85 	
Date: Nov 15
Value: 25.94 	
Date: Nov 10
Value: 19.35 	
Date: Nov 05
Value: 17.28 	
Date: Oct 31
Value: 15.38 	
Date: Oct 25
Value: 13.61 	
Date: Oct 20
Value: 12.29 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 698.53 	
Date: Sep 25
Value: 694.54 	
Date: Sep 20
Value: 691.66 	
Date: Sep 15
Value: 682.83 	
Date: Sep 10
Value: 674.75 	
Date: Sep 05
Value: 668.35 	
Date: Aug 31
Value: 665.21 	
Date: Aug 25
Value: 662.04 	
Date: Aug 20
Value: 652.7 	
Date: Aug 15
Value: 622.74 	
Date: Aug 10
Value: 620.65 	
Date: Aug 05
Value: 618.76 	
Date: Jul 31
Value: 616.6 	
Date: Jul 25
Value: 614.07 	
Date: Jul 20
Value: 610.94 	
Date: Jul 15
Value: 608.06 	
Date: Jul 10
Value: 605.69 	
Date: Jul 05
Value: 603.28 	
Date: Jun 30
Value: 595.5 	
Date: Jun 25
Value: 579.36 	
Date: Jun 20
Value: 556.55 	
Date: Jun 15
Value: 553.29 	
Date: Jun 10
Value: 545.85 	
Date: Jun 05
Value: 540.39 	
Date: May 31
Value: 531.81 	
Date: May 25
Value: 522.54 	
Date: May 20
Value: 513.54 	
Date: May 15
Value: 493.26 	
Date: May 10
Value: 487.07 	
Date: May 05
Value: 481.29 	
Date: Apr 30
Value: 459.51 	
Date: Apr 25
Value: 454.49 	
Date: Apr 20
Value: 422.67 	
Date: Apr 15
Value: 403.9 	
Date: Apr 10
Value: 400.35 	
Date: Apr 05
Value: 396.81 	
Date: Mar 31
Value: 393.33 	
Date: Mar 25
Value: 384.37 	
Date: Mar 20
Value: 380.41 	
Date: Mar 15
Value: 377.54 	
Date: Mar 10
Value: 354.81 	
Date: Mar 05
Value: 342.59 	
Date: Feb 28
Value: 319.05 	
Date: Feb 25
Value: 312.9 	
Date: Feb 20
Value: 307.49 	
Date: Feb 15
Value: 306.68 	
Date: Feb 10
Value: 287.45 	
Date: Feb 05
Value: 284.02 	
Date: Jan 31
Value: 282.52 	
Date: Jan 25
Value: 281.69 	
Date: Jan 20
Value: 280.31 	
Date: Jan 15
Value: 271.88 	
Date: Jan 10
Value: 269.12 	
Date: Jan 05
Value: 246.65 	
Date: Dec 31
Value: 240.35 	
Date: Dec 25
Value: 236.84 	
Date: Dec 20
Value: 223.59 	
Date: Dec 15
Value: 219.28 	
Date: Dec 10
Value: 194.43 	
Date: Dec 05
Value: 185.41 	
Date: Nov 30
Value: 162.37 	
Date: Nov 25
Value: 137.39 	
Date: Nov 20
Value: 120.59 	
Date: Nov 15
Value: 107.13 	
Date: Nov 10
Value: 99.31 	
Date: Nov 05
Value: 86.4 	
Date: Oct 31
Value: 713.91 	
Date: Oct 25
Value: 712.15 	
Date: Oct 20
Value: 710.83 	
Date: Oct 15
Value: 709.5 	
Date: Oct 10
Value: 707.85 	
Date: Oct 05
Value: 705.65 	
Date: Sep 30
Value: 715.24 	
Date: Sep 25
Value: 708.79 	
Date: Sep 20
Value: 702.83 	
Date: Sep 15
Value: 697.85 	
Date: Sep 10
Value: 692.9 	
Date: Sep 05
Value: 688.23 	
Date: Aug 31
Value: 682.36 	
Date: Aug 25
Value: 674.3 	
Date: Aug 20
Value: 665.63 	
Date: Aug 15
Value: 659.18 	
Date: Aug 10
Value: 650.25 	
Date: Aug 05
Value: 639.23 	
Date: Jul 31
Value: 630.98 	
Date: Jul 25
Value: 620.6 	
Date: Jul 20
Value: 615.47 	
Date: Jul 15
Value: 610.71 	
Date: Jul 10
Value: 603.89 	
Date: Jul 05
Value: 596.37 	
Date: Jun 30
Value: 587.85 	
Date: Jun 25
Value: 578.07 	
Date: Jun 20
Value: 566.43 	
Date: Jun 15
Value: 552.69 	
Date: Jun 10
Value: 537.15 	
Date: Jun 05
Value: 525.64 	
Date: May 31
Value: 512.96 	
Date: May 25
Value: 498.56 	
Date: May 20
Value: 485.64 	
Date: May 15
Value: 475.46 	
Date: May 10
Value: 464.6 	
Date: May 05
Value: 452.72 	
Date: Apr 30
Value: 441.06 	
Date: Apr 25
Value: 432.24 	
Date: Apr 20
Value: 421.07 	
Date: Apr 15
Value: 407.51 	
Date: Apr 10
Value: 394.89 	
Date: Apr 05
Value: 384.01 	
Date: Mar 31
Value: 372.74 	
Date: Mar 25
Value: 357.59 	
Date: Mar 20
Value: 346.59 	
Date: Mar 15
Value: 336.53 	
Date: Mar 10
Value: 327.86 	
Date: Mar 05
Value: 316.7 	
Date: Feb 28
Value: 306.73 	
Date: Feb 25
Value: 302.98 	
Date: Feb 20
Value: 294.53 	
Date: Feb 15
Value: 288.54 	
Date: Feb 10
Value: 279.55 	
Date: Feb 05
Value: 272.71 	
Date: Jan 31
Value: 265.86 	
Date: Jan 25
Value: 255.77 	
Date: Jan 20
Value: 247.25 	
Date: Jan 15
Value: 240.77 	
Date: Jan 10
Value: 233.78 	
Date: Jan 05
Value: 225.98 	
Date: Dec 31
Value: 216.82 	
Date: Dec 25
Value: 199.73 	
Date: Dec 20
Value: 185 	
Date: Dec 15
Value: 170 	
Date: Dec 10
Value: 154.59 	
Date: Dec 05
Value: 139.11 	
Date: Nov 30
Value: 121.97 	
Date: Nov 25
Value: 110.06 	
Date: Nov 20
Value: 97.74 	
Date: Nov 15
Value: 84.05 	
Date: Nov 10
Value: 73.89 	
Date: Nov 05
Value: 64.38 	
Date: Oct 31
Value: 773.18 	
Date: Oct 25
Value: 763.03 	
Date: Oct 20
Value: 752.73 	
Date: Oct 15
Value: 744.65 	
Date: Oct 10
Value: 732.43 	
Date: Oct 05
Value: 722.44 	
Date: Apr 20
Value: 359.1 	
Date: Apr 15
Value: 354.88 	
Date: Apr 10
Value: 349.12 	
Date: Apr 05
Value: 342.81 	
Date: Mar 31
Value: 327.04 	
Date: Mar 25
Value: 288.65 	
Date: Mar 20
Value: 273.68 	
Date: Mar 15
Value: 269.9 	
Date: Mar 10
Value: 262.94 	
Date: Mar 05
Value: 261.14 	
Date: Feb 28
Value: 257.02 	
Date: Feb 25
Value: 256.49 	
Date: Feb 20
Value: 255.21 	
Date: Feb 15
Value: 253.54 	
Date: Feb 10
Value: 252.54 	
Date: Feb 05
Value: 251.69 	
Date: Jan 31
Value: 250.9 	
Date: Jan 25
Value: 246.37 	
Date: Jan 20
Value: 245.6 	
Date: Jan 15
Value: 243.96 	
Date: Jan 10
Value: 229.03 	
Date: Jan 05
Value: 227.02 	
Date: Dec 31
Value: 222.53 	
Date: Dec 25
Value: 216.47 	
Date: Dec 20
Value: 165.05 	
Date: Dec 15
Value: 159.42 	
Date: Dec 10
Value: 154.62 	
Date: Dec 05
Value: 97.26 	
Date: Nov 30
Value: 80.11 	
Date: Nov 25
Value: 50.4 	
Date: Nov 20
Value: 33.85 	
Date: Nov 15
Value: 25.94 	
Date: Nov 10
Value: 19.35 	
Date: Nov 05
Value: 17.28 	
Date: Oct 31
Value: 15.38 	
Date: Oct 25
Value: 13.61 	
Date: Oct 20
Value: 12.29 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 698.53 	
Date: Sep 25
Value: 694.54 	
Date: Sep 20
Value: 691.66 	
Date: Sep 15
Value: 682.83 	
Date: Sep 10
Value: 674.75 	
Date: Sep 05
Value: 668.35 	
Date: Aug 31
Value: 665.21 	
Date: Aug 25
Value: 662.04 	
Date: Aug 20
Value: 652.7 	
Date: Aug 15
Value: 622.74 	
Date: Aug 10
Value: 620.65 	
Date: Aug 05
Value: 618.76 	
Date: Jul 31
Value: 616.6 	
Date: Jul 25
Value: 614.07 	
Date: Jul 20
Value: 610.94 	
Date: Jul 15
Value: 608.06 	
Date: Jul 10
Value: 605.69 	
Date: Jul 05
Value: 603.28 	
Date: Jun 30
Value: 595.5 	
Date: Jun 25
Value: 579.36 	
Date: Jun 20
Value: 556.55 	
Date: Jun 15
Value: 553.29 	
Date: Jun 10
Value: 545.85 	
Date: Jun 05
Value: 540.39 	
Date: May 31
Value: 531.81 	
Date: May 25
Value: 522.54 	
Date: May 20
Value: 513.54 	
Date: May 15
Value: 493.26 	
Date: May 10
Value: 487.07 	
Date: May 05
Value: 481.29 	
Date: Apr 30
Value: 459.51 	
Date: Apr 25
Value: 454.49 	
Date: Apr 20
Value: 422.67 	
Date: Apr 15
Value: 403.9 	
Date: Apr 10
Value: 400.35 	
Date: Apr 05
Value: 396.81 	
Date: Mar 31
Value: 393.33 	
Date: Mar 25
Value: 384.37 	
Date: Mar 20
Value: 380.41 	
Date: Mar 15
Value: 377.54 	
Date: Mar 10
Value: 354.81 	
Date: Mar 05
Value: 342.59 	
Date: Feb 28
Value: 319.05 	
Date: Feb 25
Value: 312.9 	
Date: Feb 20
Value: 307.49 	
Date: Feb 15
Value: 306.68 	
Date: Feb 10
Value: 287.45 	
Date: Feb 05
Value: 284.02 	
Date: Jan 31
Value: 282.52 	
Date: Jan 25
Value: 281.69 	
Date: Jan 20
Value: 280.31 	
Date: Jan 15
Value: 271.88 	
Date: Jan 10
Value: 269.12 	
Date: Jan 05
Value: 246.65 	
Date: Dec 31
Value: 240.35 	
Date: Dec 25
Value: 236.84 	
Date: Dec 20
Value: 223.59 	
Date: Dec 15
Value: 219.28 	
Date: Dec 10
Value: 194.43 	
Date: Dec 05
Value: 185.41 	
Date: Nov 30
Value: 162.37 	
Date: Nov 25
Value: 137.39 	
Date: Nov 20
Value: 120.59 	
Date: Nov 15
Value: 107.13 	
Date: Nov 10
Value: 99.31 	
Date: Nov 05
Value: 86.4 	
Date: Oct 31
Value: 713.91 	
Date: Oct 25
Value: 712.15 	
Date: Oct 20
Value: 710.83 	
Date: Oct 15
Value: 709.5 	
Date: Oct 10
Value: 707.85 	
Date: Oct 05
Value: 705.65 	
Date: Sep 30
Value: 715.24 	
Date: Sep 25
Value: 708.79 	
Date: Sep 20
Value: 702.83 	
Date: Sep 15
Value: 697.85 	
Date: Sep 10
Value: 692.9 	
Date: Sep 05
Value: 688.23 	
Date: Aug 31
Value: 682.36 	
Date: Aug 25
Value: 674.3 	
Date: Aug 20
Value: 665.63 	
Date: Aug 15
Value: 659.18 	
Date: Aug 10
Value: 650.25 	
Date: Aug 05
Value: 639.23 	
Date: Jul 31
Value: 630.98 	
Date: Jul 25
Value: 620.6 	
Date: Jul 20
Value: 615.47 	
Date: Jul 15
Value: 610.71 	
Date: Jul 10
Value: 603.89 	
Date: Jul 05
Value: 596.37 	
Date: Jun 30
Value: 587.85 	
Date: Jun 25
Value: 578.07 	
Date: Jun 20
Value: 566.43 	
Date: Jun 15
Value: 552.69 	
Date: Jun 10
Value: 537.15 	
Date: Jun 05
Value: 525.64 	
Date: May 31
Value: 512.96 	
Date: May 25
Value: 498.56 	
Date: May 20
Value: 485.64 	
Date: May 15
Value: 475.46 	
Date: May 10
Value: 464.6 	
Date: May 05
Value: 452.72 	
Date: Apr 30
Value: 441.06 	
Date: Apr 25
Value: 432.24 	
Date: Apr 20
Value: 421.07 	
Date: Apr 15
Value: 407.51 	
Date: Apr 10
Value: 394.89 	
Date: Apr 05
Value: 384.01 	
Date: Mar 31
Value: 372.74 	
Date: Mar 25
Value: 357.59 	
Date: Mar 20
Value: 346.59 	
Date: Mar 15
Value: 336.53 	
Date: Mar 10
Value: 327.86 	
Date: Mar 05
Value: 316.7 	
Date: Feb 28
Value: 306.73 	
Date: Feb 25
Value: 302.98 	
Date: Feb 20
Value: 294.53 	
Date: Feb 15
Value: 288.54 	
Date: Feb 10
Value: 279.55 	
Date: Feb 05
Value: 272.71 	
Date: Jan 31
Value: 265.86 	
Date: Jan 25
Value: 255.77 	
Date: Jan 20
Value: 247.25 	
Date: Jan 15
Value: 240.77 	
Date: Jan 10
Value: 233.78 	
Date: Jan 05
Value: 225.98 	
Date: Dec 31
Value: 216.82 	
Date: Dec 25
Value: 199.73 	
Date: Dec 20
Value: 185 	
Date: Dec 15
Value: 170 	
Date: Dec 10
Value: 154.59 	
Date: Dec 05
Value: 139.11 	
Date: Nov 30
Value: 121.97 	
Date: Nov 25
Value: 110.06 	
Date: Nov 20
Value: 97.74 	
Date: Nov 15
Value: 84.05 	
Date: Nov 10
Value: 73.89 	
Date: Nov 05
Value: 64.38 	
Date: Oct 31
Value: 773.18 	
Date: Oct 25
Value: 763.03 	
Date: Oct 20
Value: 752.73 	
Date: Oct 15
Value: 744.65 	
Date: Oct 10
Value: 732.43 	
Date: Oct 05
Value: 722.44

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88
	
Date: Apr 20
Value: 290.42 	
Date: Apr 15
Value: 286.78 	
Date: Apr 10
Value: 282.38 	
Date: Apr 05
Value: 274.72 	
Date: Mar 31
Value: 270.15 	
Date: Mar 25
Value: 246.11 	
Date: Mar 20
Value: 221.43 	
Date: Mar 15
Value: 216.05 	
Date: Mar 10
Value: 211 	
Date: Mar 05
Value: 209.27 	
Date: Feb 28
Value: 205.9 	
Date: Feb 25
Value: 204.83 	
Date: Feb 20
Value: 204.11 	
Date: Feb 15
Value: 203.01 	
Date: Feb 10
Value: 202.22 	
Date: Feb 05
Value: 201.53 	
Date: Jan 31
Value: 200.58 	
Date: Jan 25
Value: 193.33 	
Date: Jan 20
Value: 192.1 	
Date: Jan 15
Value: 189.55 	
Date: Jan 10
Value: 171.96 	
Date: Jan 05
Value: 168.74 	
Date: Dec 31
Value: 162.69 	
Date: Dec 25
Value: 158.58 	
Date: Dec 20
Value: 130.54 	
Date: Dec 15
Value: 124.44 	
Date: Dec 10
Value: 120.18 	
Date: Dec 05
Value: 103.24 	
Date: Nov 30
Value: 87.91 	
Date: Nov 25
Value: 66.36 	
Date: Nov 20
Value: 56.96 	
Date: Nov 15
Value: 43.36 	
Date: Nov 10
Value: 39.51 	
Date: Nov 05
Value: 38.39 	
Date: Oct 31
Value: 37.36 	
Date: Oct 25
Value: 35.29 	
Date: Oct 20
Value: 33.82 	
Date: Oct 15
Value: 32.18 	
Date: Oct 10
Value: 30.58 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 719.89 	
Date: Sep 25
Value: 715.63 	
Date: Sep 20
Value: 712.44 	
Date: Sep 15
Value: 699.01 	
Date: Sep 10
Value: 692.27 	
Date: Sep 05
Value: 680.43 	
Date: Aug 31
Value: 676.04 	
Date: Aug 25
Value: 671.23 	
Date: Aug 20
Value: 663.67 	
Date: Aug 15
Value: 646.19 	
Date: Aug 10
Value: 644.2 	
Date: Aug 05
Value: 641.91 	
Date: Jul 31
Value: 639.5 	
Date: Jul 25
Value: 637.1 	
Date: Jul 20
Value: 633.98 	
Date: Jul 15
Value: 627.3 	
Date: Jul 10
Value: 623.44 	
Date: Jul 05
Value: 620.96 	
Date: Jun 30
Value: 607.35 	
Date: Jun 25
Value: 601.05 	
Date: Jun 20
Value: 577.62 	
Date: Jun 15
Value: 575.05 	
Date: Jun 10
Value: 570.09 	
Date: Jun 05
Value: 567.44 	
Date: May 31
Value: 563.65 	
Date: May 25
Value: 555.8 	
Date: May 20
Value: 548.04 	
Date: May 15
Value: 525.02 	
Date: May 10
Value: 518.29 	
Date: May 05
Value: 511.16 	
Date: Apr 30
Value: 497.93 	
Date: Apr 25
Value: 493.74 	
Date: Apr 20
Value: 456.68 	
Date: Apr 15
Value: 432.65 	
Date: Apr 10
Value: 430.52 	
Date: Apr 05
Value: 428.73 	
Date: Mar 31
Value: 425.06 	
Date: Mar 25
Value: 414.77 	
Date: Mar 20
Value: 411.84 	
Date: Mar 15
Value: 406.02 	
Date: Mar 10
Value: 399.48 	
Date: Mar 05
Value: 392.62 	
Date: Feb 28
Value: 353.59 	
Date: Feb 25
Value: 348.39 	
Date: Feb 20
Value: 343.16 	
Date: Feb 15
Value: 342.46 	
Date: Feb 10
Value: 331.35 	
Date: Feb 05
Value: 327.22 	
Date: Jan 31
Value: 325.72 	
Date: Jan 25
Value: 324.9 	
Date: Jan 20
Value: 322.2 	
Date: Jan 15
Value: 308.8 	
Date: Jan 10
Value: 307 	
Date: Jan 05
Value: 277.32 	
Date: Dec 31
Value: 269.32 	
Date: Dec 25
Value: 266.74 	
Date: Dec 20
Value: 256.75 	
Date: Dec 15
Value: 253.24 	
Date: Dec 10
Value: 218.76 	
Date: Dec 05
Value: 214.68 	
Date: Nov 30
Value: 200.63 	
Date: Nov 25
Value: 156.96 	
Date: Nov 20
Value: 132.05 	
Date: Nov 15
Value: 126.06 	
Date: Nov 10
Value: 113.46 	
Date: Nov 05
Value: 100.25 	
Date: Oct 31
Value: 757.26 	
Date: Oct 25
Value: 755.19 	
Date: Oct 20
Value: 753.72 	
Date: Oct 15
Value: 752.08 	
Date: Oct 10
Value: 750.48 	
Date: Oct 05
Value: 745.88 	
Date: Sep 30
Value: 630.21 	
Date: Sep 25
Value: 623.12 	
Date: Sep 20
Value: 617.4 	
Date: Sep 15
Value: 611.99 	
Date: Sep 10
Value: 607.14 	
Date: Sep 05
Value: 601.12 	
Date: Aug 31
Value: 596.88 	
Date: Aug 25
Value: 589.72 	
Date: Aug 20
Value: 583.88 	
Date: Aug 15
Value: 579.64 	
Date: Aug 10
Value: 575.01 	
Date: Aug 05
Value: 567.9 	
Date: Jul 31
Value: 562.52 	
Date: Jul 25
Value: 555.42 	
Date: Jul 20
Value: 551.28 	
Date: Jul 15
Value: 546.7 	
Date: Jul 10
Value: 540.55 	
Date: Jul 05
Value: 534.39 	
Date: Jun 30
Value: 527.61 	
Date: Jun 25
Value: 522.11 	
Date: Jun 20
Value: 515.48 	
Date: Jun 15
Value: 505.64 	
Date: Jun 10
Value: 498 	
Date: Jun 05
Value: 490.34 	
Date: May 31
Value: 481.78 	
Date: May 25
Value: 470.22 	
Date: May 20
Value: 459.22 	
Date: May 15
Value: 449.9 	
Date: May 10
Value: 438.77 	
Date: May 05
Value: 428.57 	
Date: Apr 30
Value: 417.16 	
Date: Apr 25
Value: 409.15 	
Date: Apr 20
Value: 399.94 	
Date: Apr 15
Value: 388.5 	
Date: Apr 10
Value: 377.67 	
Date: Apr 05
Value: 368.37 	
Date: Mar 31
Value: 358.4 	
Date: Mar 25
Value: 346.35 	
Date: Mar 20
Value: 336.83 	
Date: Mar 15
Value: 327.02 	
Date: Mar 10
Value: 320.36 	
Date: Mar 05
Value: 310.57 	
Date: Feb 28
Value: 299.84 	
Date: Feb 25
Value: 295.63 	
Date: Feb 20
Value: 287.05 	
Date: Feb 15
Value: 280.87 	
Date: Feb 10
Value: 272.43 	
Date: Feb 05
Value: 264.56 	
Date: Jan 31
Value: 256.55 	
Date: Jan 25
Value: 245.55 	
Date: Jan 20
Value: 235.94 	
Date: Jan 15
Value: 228.99 	
Date: Jan 10
Value: 221.65 	
Date: Jan 05
Value: 212.69 	
Date: Dec 31
Value: 203.6 	
Date: Dec 25
Value: 192.36 	
Date: Dec 20
Value: 182.09 	
Date: Dec 15
Value: 171.76 	
Date: Dec 10
Value: 160.84 	
Date: Dec 05
Value: 150.44 	
Date: Nov 30
Value: 136.04 	
Date: Nov 25
Value: 124 	
Date: Nov 20
Value: 111.42 	
Date: Nov 15
Value: 95.83 	
Date: Nov 10
Value: 84.39 	
Date: Nov 05
Value: 73.96 	
Date: Oct 31
Value: 696.18 	
Date: Oct 25
Value: 683.88 	
Date: Oct 20
Value: 671.73 	
Date: Oct 15
Value: 662.68 	
Date: Oct 10
Value: 648.98 	
Date: Oct 05
Value: 638.1 	
Date: Apr 20
Value: 290.42 	
Date: Apr 15
Value: 286.78 	
Date: Apr 10
Value: 282.38 	
Date: Apr 05
Value: 274.72 	
Date: Mar 31
Value: 270.15 	
Date: Mar 25
Value: 246.11 	
Date: Mar 20
Value: 221.43 	
Date: Mar 15
Value: 216.05 	
Date: Mar 10
Value: 211 	
Date: Mar 05
Value: 209.27 	
Date: Feb 28
Value: 205.9 	
Date: Feb 25
Value: 204.83 	
Date: Feb 20
Value: 204.11 	
Date: Feb 15
Value: 203.01 	
Date: Feb 10
Value: 202.22 	
Date: Feb 05
Value: 201.53 	
Date: Jan 31
Value: 200.58 	
Date: Jan 25
Value: 193.33 	
Date: Jan 20
Value: 192.1 	
Date: Jan 15
Value: 189.55 	
Date: Jan 10
Value: 171.96 	
Date: Jan 05
Value: 168.74 	
Date: Dec 31
Value: 162.69 	
Date: Dec 25
Value: 158.58 	
Date: Dec 20
Value: 130.54 	
Date: Dec 15
Value: 124.44 	
Date: Dec 10
Value: 120.18 	
Date: Dec 05
Value: 103.24 	
Date: Nov 30
Value: 87.91 	
Date: Nov 25
Value: 66.36 	
Date: Nov 20
Value: 56.96 	
Date: Nov 15
Value: 43.36 	
Date: Nov 10
Value: 39.51 	
Date: Nov 05
Value: 38.39 	
Date: Oct 31
Value: 37.36 	
Date: Oct 25
Value: 35.29 	
Date: Oct 20
Value: 33.82 	
Date: Oct 15
Value: 32.18 	
Date: Oct 10
Value: 30.58 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 719.89 	
Date: Sep 25
Value: 715.63 	
Date: Sep 20
Value: 712.44 	
Date: Sep 15
Value: 699.01 	
Date: Sep 10
Value: 692.27 	
Date: Sep 05
Value: 680.43 	
Date: Aug 31
Value: 676.04 	
Date: Aug 25
Value: 671.23 	
Date: Aug 20
Value: 663.67 	
Date: Aug 15
Value: 646.19 	
Date: Aug 10
Value: 644.2 	
Date: Aug 05
Value: 641.91 	
Date: Jul 31
Value: 639.5 	
Date: Jul 25
Value: 637.1 	
Date: Jul 20
Value: 633.98 	
Date: Jul 15
Value: 627.3 	
Date: Jul 10
Value: 623.44 	
Date: Jul 05
Value: 620.96 	
Date: Jun 30
Value: 607.35 	
Date: Jun 25
Value: 601.05 	
Date: Jun 20
Value: 577.62 	
Date: Jun 15
Value: 575.05 	
Date: Jun 10
Value: 570.09 	
Date: Jun 05
Value: 567.44 	
Date: May 31
Value: 563.65 	
Date: May 25
Value: 555.8 	
Date: May 20
Value: 548.04 	
Date: May 15
Value: 525.02 	
Date: May 10
Value: 518.29 	
Date: May 05
Value: 511.16 	
Date: Apr 30
Value: 497.93 	
Date: Apr 25
Value: 493.74 	
Date: Apr 20
Value: 456.68 	
Date: Apr 15
Value: 432.65 	
Date: Apr 10
Value: 430.52 	
Date: Apr 05
Value: 428.73 	
Date: Mar 31
Value: 425.06 	
Date: Mar 25
Value: 414.77 	
Date: Mar 20
Value: 411.84 	
Date: Mar 15
Value: 406.02 	
Date: Mar 10
Value: 399.48 	
Date: Mar 05
Value: 392.62 	
Date: Feb 28
Value: 353.59 	
Date: Feb 25
Value: 348.39 	
Date: Feb 20
Value: 343.16 	
Date: Feb 15
Value: 342.46 	
Date: Feb 10
Value: 331.35 	
Date: Feb 05
Value: 327.22 	
Date: Jan 31
Value: 325.72 	
Date: Jan 25
Value: 324.9 	
Date: Jan 20
Value: 322.2 	
Date: Jan 15
Value: 308.8 	
Date: Jan 10
Value: 307 	
Date: Jan 05
Value: 277.32 	
Date: Dec 31
Value: 269.32 	
Date: Dec 25
Value: 266.74 	
Date: Dec 20
Value: 256.75 	
Date: Dec 15
Value: 253.24 	
Date: Dec 10
Value: 218.76 	
Date: Dec 05
Value: 214.68 	
Date: Nov 30
Value: 200.63 	
Date: Nov 25
Value: 156.96 	
Date: Nov 20
Value: 132.05 	
Date: Nov 15
Value: 126.06 	
Date: Nov 10
Value: 113.46 	
Date: Nov 05
Value: 100.25 	
Date: Oct 31
Value: 757.26 	
Date: Oct 25
Value: 755.19 	
Date: Oct 20
Value: 753.72 	
Date: Oct 15
Value: 752.08 	
Date: Oct 10
Value: 750.48 	
Date: Oct 05
Value: 745.88 	
Date: Sep 30
Value: 630.21 	
Date: Sep 25
Value: 623.12 	
Date: Sep 20
Value: 617.4 	
Date: Sep 15
Value: 611.99 	
Date: Sep 10
Value: 607.14 	
Date: Sep 05
Value: 601.12 	
Date: Aug 31
Value: 596.88 	
Date: Aug 25
Value: 589.72 	
Date: Aug 20
Value: 583.88 	
Date: Aug 15
Value: 579.64 	
Date: Aug 10
Value: 575.01 	
Date: Aug 05
Value: 567.9 	
Date: Jul 31
Value: 562.52 	
Date: Jul 25
Value: 555.42 	
Date: Jul 20
Value: 551.28 	
Date: Jul 15
Value: 546.7 	
Date: Jul 10
Value: 540.55 	
Date: Jul 05
Value: 534.39 	
Date: Jun 30
Value: 527.61 	
Date: Jun 25
Value: 522.11 	
Date: Jun 20
Value: 515.48 	
Date: Jun 15
Value: 505.64 	
Date: Jun 10
Value: 498 	
Date: Jun 05
Value: 490.34 	
Date: May 31
Value: 481.78 	
Date: May 25
Value: 470.22 	
Date: May 20
Value: 459.22 	
Date: May 15
Value: 449.9 	
Date: May 10
Value: 438.77 	
Date: May 05
Value: 428.57 	
Date: Apr 30
Value: 417.16 	
Date: Apr 25
Value: 409.15 	
Date: Apr 20
Value: 399.94 	
Date: Apr 15
Value: 388.5 	
Date: Apr 10
Value: 377.67 	
Date: Apr 05
Value: 368.37 	
Date: Mar 31
Value: 358.4 	
Date: Mar 25
Value: 346.35 	
Date: Mar 20
Value: 336.83 	
Date: Mar 15
Value: 327.02 	
Date: Mar 10
Value: 320.36 	
Date: Mar 05
Value: 310.57 	
Date: Feb 28
Value: 299.84 	
Date: Feb 25
Value: 295.63 	
Date: Feb 20
Value: 287.05 	
Date: Feb 15
Value: 280.87 	
Date: Feb 10
Value: 272.43 	
Date: Feb 05
Value: 264.56 	
Date: Jan 31
Value: 256.55 	
Date: Jan 25
Value: 245.55 	
Date: Jan 20
Value: 235.94 	
Date: Jan 15
Value: 228.99 	
Date: Jan 10
Value: 221.65 	
Date: Jan 05
Value: 212.69 	
Date: Dec 31
Value: 203.6 	
Date: Dec 25
Value: 192.36 	
Date: Dec 20
Value: 182.09 	
Date: Dec 15
Value: 171.76 	
Date: Dec 10
Value: 160.84 	
Date: Dec 05
Value: 150.44 	
Date: Nov 30
Value: 136.04 	
Date: Nov 25
Value: 124 	
Date: Nov 20
Value: 111.42 	
Date: Nov 15
Value: 95.83 	
Date: Nov 10
Value: 84.39 	
Date: Nov 05
Value: 73.96 	
Date: Oct 31
Value: 696.18 	
Date: Oct 25
Value: 683.88 	
Date: Oct 20
Value: 671.73 	
Date: Oct 15
Value: 662.68 	
Date: Oct 10
Value: 648.98 	
Date: Oct 05
Value: 638.1

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42
	
Date: Apr 20
Value: 319.41 	
Date: Apr 15
Value: 316.82 	
Date: Apr 10
Value: 313.14 	
Date: Apr 05
Value: 309.52 	
Date: Mar 31
Value: 299.58 	
Date: Mar 25
Value: 257.59 	
Date: Mar 20
Value: 243.76 	
Date: Mar 15
Value: 240.82 	
Date: Mar 10
Value: 236.25 	
Date: Mar 05
Value: 234.6 	
Date: Feb 28
Value: 231.32 	
Date: Feb 25
Value: 230.75 	
Date: Feb 20
Value: 229.83 	
Date: Feb 15
Value: 228.73 	
Date: Feb 10
Value: 228.06 	
Date: Feb 05
Value: 227.48 	
Date: Jan 31
Value: 226.15 	
Date: Jan 25
Value: 222.62 	
Date: Jan 20
Value: 221.84 	
Date: Jan 15
Value: 220.01 	
Date: Jan 10
Value: 204.45 	
Date: Jan 05
Value: 201.99 	
Date: Dec 31
Value: 197.37 	
Date: Dec 25
Value: 191.26 	
Date: Dec 20
Value: 150.68 	
Date: Dec 15
Value: 147.28 	
Date: Dec 10
Value: 144.37 	
Date: Dec 05
Value: 105.66 	
Date: Nov 30
Value: 81.06 	
Date: Nov 25
Value: 60.63 	
Date: Nov 20
Value: 48.37 	
Date: Nov 15
Value: 31.22 	
Date: Nov 10
Value: 19.3 	
Date: Nov 05
Value: 16.68 	
Date: Oct 31
Value: 14.33 	
Date: Oct 25
Value: 12.5 	
Date: Oct 20
Value: 11.18 	
Date: Oct 15
Value: 9.9 	
Date: Oct 10
Value: 8.27 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 656.46 	
Date: Sep 25
Value: 653.35 	
Date: Sep 20
Value: 650.79 	
Date: Sep 15
Value: 642.48 	
Date: Sep 10
Value: 635.71 	
Date: Sep 05
Value: 627.68 	
Date: Aug 31
Value: 625.26 	
Date: Aug 25
Value: 617.81 	
Date: Aug 20
Value: 608.81 	
Date: Aug 15
Value: 585.21 	
Date: Aug 10
Value: 583.38 	
Date: Aug 05
Value: 581.63 	
Date: Jul 31
Value: 579.4 	
Date: Jul 25
Value: 577.62 	
Date: Jul 20
Value: 572.21 	
Date: Jul 15
Value: 569.93 	
Date: Jul 10
Value: 568.02 	
Date: Jul 05
Value: 566.12 	
Date: Jun 30
Value: 554.49 	
Date: Jun 25
Value: 534.35 	
Date: Jun 20
Value: 510.33 	
Date: Jun 15
Value: 507.32 	
Date: Jun 10
Value: 494.65 	
Date: Jun 05
Value: 488.27 	
Date: May 31
Value: 476.78 	
Date: May 25
Value: 467.52 	
Date: May 20
Value: 462.9 	
Date: May 15
Value: 440.46 	
Date: May 10
Value: 433.36 	
Date: May 05
Value: 425.91 	
Date: Apr 30
Value: 407.11 	
Date: Apr 25
Value: 403.79 	
Date: Apr 20
Value: 371.5 	
Date: Apr 15
Value: 352.36 	
Date: Apr 10
Value: 350.03 	
Date: Apr 05
Value: 347.7 	
Date: Mar 31
Value: 345.35 	
Date: Mar 25
Value: 336.18 	
Date: Mar 20
Value: 332.7 	
Date: Mar 15
Value: 329.64 	
Date: Mar 10
Value: 314.95 	
Date: Mar 05
Value: 301.06 	
Date: Feb 28
Value: 268.34 	
Date: Feb 25
Value: 262.87 	
Date: Feb 20
Value: 256.51 	
Date: Feb 15
Value: 255.82 	
Date: Feb 10
Value: 239.87 	
Date: Feb 05
Value: 234.75 	
Date: Jan 31
Value: 233.25 	
Date: Jan 25
Value: 232.56 	
Date: Jan 20
Value: 231.72 	
Date: Jan 15
Value: 227.9 	
Date: Jan 10
Value: 225.98 	
Date: Jan 05
Value: 199.46 	
Date: Dec 31
Value: 194.44 	
Date: Dec 25
Value: 192.41 	
Date: Dec 20
Value: 180.24 	
Date: Dec 15
Value: 177.14 	
Date: Dec 10
Value: 161.71 	
Date: Dec 05
Value: 154.95 	
Date: Nov 30
Value: 131.94 	
Date: Nov 25
Value: 112.32 	
Date: Nov 20
Value: 96.4 	
Date: Nov 15
Value: 87.09 	
Date: Nov 10
Value: 75.6 	
Date: Nov 05
Value: 65.86 	
Date: Oct 31
Value: 670.8 	
Date: Oct 25
Value: 668.97 	
Date: Oct 20
Value: 667.65 	
Date: Oct 15
Value: 666.36 	
Date: Oct 10
Value: 664.73 	
Date: Oct 05
Value: 662.66 	
Date: Sep 30
Value: 659.44 	
Date: Sep 25
Value: 653.25 	
Date: Sep 20
Value: 647.59 	
Date: Sep 15
Value: 642.62 	
Date: Sep 10
Value: 637.38 	
Date: Sep 05
Value: 631.78 	
Date: Aug 31
Value: 626.45 	
Date: Aug 25
Value: 619.95 	
Date: Aug 20
Value: 613.51 	
Date: Aug 15
Value: 608.41 	
Date: Aug 10
Value: 602.49 	
Date: Aug 05
Value: 595.31 	
Date: Jul 31
Value: 589.54 	
Date: Jul 25
Value: 582.52 	
Date: Jul 20
Value: 578.32 	
Date: Jul 15
Value: 574.47 	
Date: Jul 10
Value: 569.4 	
Date: Jul 05
Value: 563.21 	
Date: Jun 30
Value: 556.13 	
Date: Jun 25
Value: 547.91 	
Date: Jun 20
Value: 537.33 	
Date: Jun 15
Value: 522.57 	
Date: Jun 10
Value: 509.32 	
Date: Jun 05
Value: 497.13 	
Date: May 31
Value: 485.16 	
Date: May 25
Value: 468.8 	
Date: May 20
Value: 454.11 	
Date: May 15
Value: 442.7 	
Date: May 10
Value: 430.46 	
Date: May 05
Value: 417.83 	
Date: Apr 30
Value: 405.05 	
Date: Apr 25
Value: 395.92 	
Date: Apr 20
Value: 385.07 	
Date: Apr 15
Value: 371.53 	
Date: Apr 10
Value: 359.51 	
Date: Apr 05
Value: 348.53 	
Date: Mar 31
Value: 337.26 	
Date: Mar 25
Value: 322.91 	
Date: Mar 20
Value: 311.96 	
Date: Mar 15
Value: 302.28 	
Date: Mar 10
Value: 293.85 	
Date: Mar 05
Value: 283.4 	
Date: Feb 28
Value: 273.86 	
Date: Feb 25
Value: 270.28 	
Date: Feb 20
Value: 261.88 	
Date: Feb 15
Value: 256.62 	
Date: Feb 10
Value: 248.84 	
Date: Feb 05
Value: 242.57 	
Date: Jan 31
Value: 236.31 	
Date: Jan 25
Value: 227.43 	
Date: Jan 20
Value: 219.98 	
Date: Jan 15
Value: 215.33 	
Date: Jan 10
Value: 209.48 	
Date: Jan 05
Value: 202.93 	
Date: Dec 31
Value: 195.17 	
Date: Dec 25
Value: 181.5 	
Date: Dec 20
Value: 168.97 	
Date: Dec 15
Value: 158.48 	
Date: Dec 10
Value: 146.97 	
Date: Dec 05
Value: 134.19 	
Date: Nov 30
Value: 118.35 	
Date: Nov 25
Value: 107.54 	
Date: Nov 20
Value: 95.76 	
Date: Nov 15
Value: 81.24 	
Date: Nov 10
Value: 70.47 	
Date: Nov 05
Value: 61.1 	
Date: Oct 31
Value: 713.89 	
Date: Oct 25
Value: 703.67 	
Date: Oct 20
Value: 694.3 	
Date: Oct 15
Value: 686.37 	
Date: Oct 10
Value: 675.16 	
Date: Oct 05
Value: 665.87 	
Date: Apr 20
Value: 319.41 	
Date: Apr 15
Value: 316.82 	
Date: Apr 10
Value: 313.14 	
Date: Apr 05
Value: 309.52 	
Date: Mar 31
Value: 299.58 	
Date: Mar 25
Value: 257.59 	
Date: Mar 20
Value: 243.76 	
Date: Mar 15
Value: 240.82 	
Date: Mar 10
Value: 236.25 	
Date: Mar 05
Value: 234.6 	
Date: Feb 28
Value: 231.32 	
Date: Feb 25
Value: 230.75 	
Date: Feb 20
Value: 229.83 	
Date: Feb 15
Value: 228.73 	
Date: Feb 10
Value: 228.06 	
Date: Feb 05
Value: 227.48 	
Date: Jan 31
Value: 226.15 	
Date: Jan 25
Value: 222.62 	
Date: Jan 20
Value: 221.84 	
Date: Jan 15
Value: 220.01 	
Date: Jan 10
Value: 204.45 	
Date: Jan 05
Value: 201.99 	
Date: Dec 31
Value: 197.37 	
Date: Dec 25
Value: 191.26 	
Date: Dec 20
Value: 150.68 	
Date: Dec 15
Value: 147.28 	
Date: Dec 10
Value: 144.37 	
Date: Dec 05
Value: 105.66 	
Date: Nov 30
Value: 81.06 	
Date: Nov 25
Value: 60.63 	
Date: Nov 20
Value: 48.37 	
Date: Nov 15
Value: 31.22 	
Date: Nov 10
Value: 19.3 	
Date: Nov 05
Value: 16.68 	
Date: Oct 31
Value: 14.33 	
Date: Oct 25
Value: 12.5 	
Date: Oct 20
Value: 11.18 	
Date: Oct 15
Value: 9.9 	
Date: Oct 10
Value: 8.27 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 656.46 	
Date: Sep 25
Value: 653.35 	
Date: Sep 20
Value: 650.79 	
Date: Sep 15
Value: 642.48 	
Date: Sep 10
Value: 635.71 	
Date: Sep 05
Value: 627.68 	
Date: Aug 31
Value: 625.26 	
Date: Aug 25
Value: 617.81 	
Date: Aug 20
Value: 608.81 	
Date: Aug 15
Value: 585.21 	
Date: Aug 10
Value: 583.38 	
Date: Aug 05
Value: 581.63 	
Date: Jul 31
Value: 579.4 	
Date: Jul 25
Value: 577.62 	
Date: Jul 20
Value: 572.21 	
Date: Jul 15
Value: 569.93 	
Date: Jul 10
Value: 568.02 	
Date: Jul 05
Value: 566.12 	
Date: Jun 30
Value: 554.49 	
Date: Jun 25
Value: 534.35 	
Date: Jun 20
Value: 510.33 	
Date: Jun 15
Value: 507.32 	
Date: Jun 10
Value: 494.65 	
Date: Jun 05
Value: 488.27 	
Date: May 31
Value: 476.78 	
Date: May 25
Value: 467.52 	
Date: May 20
Value: 462.9 	
Date: May 15
Value: 440.46 	
Date: May 10
Value: 433.36 	
Date: May 05
Value: 425.91 	
Date: Apr 30
Value: 407.11 	
Date: Apr 25
Value: 403.79 	
Date: Apr 20
Value: 371.5 	
Date: Apr 15
Value: 352.36 	
Date: Apr 10
Value: 350.03 	
Date: Apr 05
Value: 347.7 	
Date: Mar 31
Value: 345.35 	
Date: Mar 25
Value: 336.18 	
Date: Mar 20
Value: 332.7 	
Date: Mar 15
Value: 329.64 	
Date: Mar 10
Value: 314.95 	
Date: Mar 05
Value: 301.06 	
Date: Feb 28
Value: 268.34 	
Date: Feb 25
Value: 262.87 	
Date: Feb 20
Value: 256.51 	
Date: Feb 15
Value: 255.82 	
Date: Feb 10
Value: 239.87 	
Date: Feb 05
Value: 234.75 	
Date: Jan 31
Value: 233.25 	
Date: Jan 25
Value: 232.56 	
Date: Jan 20
Value: 231.72 	
Date: Jan 15
Value: 227.9 	
Date: Jan 10
Value: 225.98 	
Date: Jan 05
Value: 199.46 	
Date: Dec 31
Value: 194.44 	
Date: Dec 25
Value: 192.41 	
Date: Dec 20
Value: 180.24 	
Date: Dec 15
Value: 177.14 	
Date: Dec 10
Value: 161.71 	
Date: Dec 05
Value: 154.95 	
Date: Nov 30
Value: 131.94 	
Date: Nov 25
Value: 112.32 	
Date: Nov 20
Value: 96.4 	
Date: Nov 15
Value: 87.09 	
Date: Nov 10
Value: 75.6 	
Date: Nov 05
Value: 65.86 	
Date: Oct 31
Value: 670.8 	
Date: Oct 25
Value: 668.97 	
Date: Oct 20
Value: 667.65 	
Date: Oct 15
Value: 666.36 	
Date: Oct 10
Value: 664.73 	
Date: Oct 05
Value: 662.66 	
Date: Sep 30
Value: 659.44 	
Date: Sep 25
Value: 653.25 	
Date: Sep 20
Value: 647.59 	
Date: Sep 15
Value: 642.62 	
Date: Sep 10
Value: 637.38 	
Date: Sep 05
Value: 631.78 	
Date: Aug 31
Value: 626.45 	
Date: Aug 25
Value: 619.95 	
Date: Aug 20
Value: 613.51 	
Date: Aug 15
Value: 608.41 	
Date: Aug 10
Value: 602.49 	
Date: Aug 05
Value: 595.31 	
Date: Jul 31
Value: 589.54 	
Date: Jul 25
Value: 582.52 	
Date: Jul 20
Value: 578.32 	
Date: Jul 15
Value: 574.47 	
Date: Jul 10
Value: 569.4 	
Date: Jul 05
Value: 563.21 	
Date: Jun 30
Value: 556.13 	
Date: Jun 25
Value: 547.91 	
Date: Jun 20
Value: 537.33 	
Date: Jun 15
Value: 522.57 	
Date: Jun 10
Value: 509.32 	
Date: Jun 05
Value: 497.13 	
Date: May 31
Value: 485.16 	
Date: May 25
Value: 468.8 	
Date: May 20
Value: 454.11 	
Date: May 15
Value: 442.7 	
Date: May 10
Value: 430.46 	
Date: May 05
Value: 417.83 	
Date: Apr 30
Value: 405.05 	
Date: Apr 25
Value: 395.92 	
Date: Apr 20
Value: 385.07 	
Date: Apr 15
Value: 371.53 	
Date: Apr 10
Value: 359.51 	
Date: Apr 05
Value: 348.53 	
Date: Mar 31
Value: 337.26 	
Date: Mar 25
Value: 322.91 	
Date: Mar 20
Value: 311.96 	
Date: Mar 15
Value: 302.28 	
Date: Mar 10
Value: 293.85 	
Date: Mar 05
Value: 283.4 	
Date: Feb 28
Value: 273.86 	
Date: Feb 25
Value: 270.28 	
Date: Feb 20
Value: 261.88 	
Date: Feb 15
Value: 256.62 	
Date: Feb 10
Value: 248.84 	
Date: Feb 05
Value: 242.57 	
Date: Jan 31
Value: 236.31 	
Date: Jan 25
Value: 227.43 	
Date: Jan 20
Value: 219.98 	
Date: Jan 15
Value: 215.33 	
Date: Jan 10
Value: 209.48 	
Date: Jan 05
Value: 202.93 	
Date: Dec 31
Value: 195.17 	
Date: Dec 25
Value: 181.5 	
Date: Dec 20
Value: 168.97 	
Date: Dec 15
Value: 158.48 	
Date: Dec 10
Value: 146.97 	
Date: Dec 05
Value: 134.19 	
Date: Nov 30
Value: 118.35 	
Date: Nov 25
Value: 107.54 	
Date: Nov 20
Value: 95.76 	
Date: Nov 15
Value: 81.24 	
Date: Nov 10
Value: 70.47 	
Date: Nov 05
Value: 61.1 	
Date: Oct 31
Value: 713.89 	
Date: Oct 25
Value: 703.67 	
Date: Oct 20
Value: 694.3 	
Date: Oct 15
Value: 686.37 	
Date: Oct 10
Value: 675.16 	
Date: Oct 05
Value: 665.87

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44
	
Date: Apr 20
Value: 571.62 	
Date: Apr 15
Value: 564.06 	
Date: Apr 10
Value: 552.92 	
Date: Apr 05
Value: 537.22 	
Date: Mar 31
Value: 524.62 	
Date: Mar 25
Value: 483.07 	
Date: Mar 20
Value: 449.29 	
Date: Mar 15
Value: 434.22 	
Date: Mar 10
Value: 416.89 	
Date: Mar 05
Value: 410.23 	
Date: Feb 28
Value: 399.18 	
Date: Feb 25
Value: 397.99 	
Date: Feb 20
Value: 396.5 	
Date: Feb 15
Value: 394.03 	
Date: Feb 10
Value: 392.5 	
Date: Feb 05
Value: 391.11 	
Date: Jan 31
Value: 388.4 	
Date: Jan 25
Value: 376.26 	
Date: Jan 20
Value: 373.78 	
Date: Jan 15
Value: 370.95 	
Date: Jan 10
Value: 352.32 	
Date: Jan 05
Value: 342.48 	
Date: Dec 31
Value: 333.81 	
Date: Dec 25
Value: 325.93 	
Date: Dec 20
Value: 252.39 	
Date: Dec 15
Value: 235.88 	
Date: Dec 10
Value: 218.11 	
Date: Dec 05
Value: 179.98 	
Date: Nov 30
Value: 150.33 	
Date: Nov 25
Value: 120.22 	
Date: Nov 20
Value: 91.08 	
Date: Nov 15
Value: 73.3 	
Date: Nov 10
Value: 66.21 	
Date: Nov 05
Value: 64.1 	
Date: Oct 31
Value: 62.5 	
Date: Oct 25
Value: 59.76 	
Date: Oct 20
Value: 57.72 	
Date: Oct 15
Value: 55.66 	
Date: Oct 10
Value: 53.79 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 1118.12 	
Date: Sep 25
Value: 1109.29 	
Date: Sep 20
Value: 1103.59 	
Date: Sep 15
Value: 1092.09 	
Date: Sep 10
Value: 1077.59 	
Date: Sep 05
Value: 1048.99 	
Date: Aug 31
Value: 1045.63 	
Date: Aug 25
Value: 1040.42 	
Date: Aug 20
Value: 1033.41 	
Date: Aug 15
Value: 1016.46 	
Date: Aug 10
Value: 1014.18 	
Date: Aug 05
Value: 1011.28 	
Date: Jul 31
Value: 1008.53 	
Date: Jul 25
Value: 1005.25 	
Date: Jul 20
Value: 997.7 	
Date: Jul 15
Value: 982.72 	
Date: Jul 10
Value: 979.57 	
Date: Jul 05
Value: 976.79 	
Date: Jun 30
Value: 969.15 	
Date: Jun 25
Value: 933.75 	
Date: Jun 20
Value: 905.01 	
Date: Jun 15
Value: 901.74 	
Date: Jun 10
Value: 896.06 	
Date: Jun 05
Value: 892.76 	
Date: May 31
Value: 885.82 	
Date: May 25
Value: 875.34 	
Date: May 20
Value: 865.17 	
Date: May 15
Value: 836.3 	
Date: May 10
Value: 824.48 	
Date: May 05
Value: 809.78 	
Date: Apr 30
Value: 789.33 	
Date: Apr 25
Value: 781.26 	
Date: Apr 20
Value: 727.89 	
Date: Apr 15
Value: 698.45 	
Date: Apr 10
Value: 690.54 	
Date: Apr 05
Value: 683.49 	
Date: Mar 31
Value: 672.9 	
Date: Mar 25
Value: 649.61 	
Date: Mar 20
Value: 633.32 	
Date: Mar 15
Value: 620.59 	
Date: Mar 10
Value: 583.87 	
Date: Mar 05
Value: 569.57 	
Date: Feb 28
Value: 535.29 	
Date: Feb 25
Value: 522.25 	
Date: Feb 20
Value: 508.47 	
Date: Feb 15
Value: 506.88 	
Date: Feb 10
Value: 499.24 	
Date: Feb 05
Value: 485.09 	
Date: Jan 31
Value: 482.18 	
Date: Jan 25
Value: 480.94 	
Date: Jan 20
Value: 474.82 	
Date: Jan 15
Value: 448.97 	
Date: Jan 10
Value: 445.13 	
Date: Jan 05
Value: 430.34 	
Date: Dec 31
Value: 419.47 	
Date: Dec 25
Value: 413.85 	
Date: Dec 20
Value: 403.11 	
Date: Dec 15
Value: 397.55 	
Date: Dec 10
Value: 350.02 	
Date: Dec 05
Value: 339.76 	
Date: Nov 30
Value: 327 	
Date: Nov 25
Value: 251.07 	
Date: Nov 20
Value: 209.33 	
Date: Nov 15
Value: 193.39 	
Date: Nov 10
Value: 178.89 	
Date: Nov 05
Value: 127.13 	
Date: Oct 31
Value: 1180.63 	
Date: Oct 25
Value: 1177.88 	
Date: Oct 20
Value: 1175.85 	
Date: Oct 15
Value: 1173.79 	
Date: Oct 10
Value: 1171.92 	
Date: Oct 05
Value: 1161.6 	
Date: Sep 30
Value: 1087.98 	
Date: Sep 25
Value: 1079.29 	
Date: Sep 20
Value: 1070.55 	
Date: Sep 15
Value: 1062.39 	
Date: Sep 10
Value: 1053.71 	
Date: Sep 05
Value: 1045.97 	
Date: Aug 31
Value: 1036.94 	
Date: Aug 25
Value: 1025.99 	
Date: Aug 20
Value: 1018.65 	
Date: Aug 15
Value: 1012.09 	
Date: Aug 10
Value: 1005.37 	
Date: Aug 05
Value: 994.12 	
Date: Jul 31
Value: 986.28 	
Date: Jul 25
Value: 976.47 	
Date: Jul 20
Value: 969.98 	
Date: Jul 15
Value: 963.71 	
Date: Jul 10
Value: 955.73 	
Date: Jul 05
Value: 948.71 	
Date: Jun 30
Value: 939.93 	
Date: Jun 25
Value: 931.36 	
Date: Jun 20
Value: 921.51 	
Date: Jun 15
Value: 908.63 	
Date: Jun 10
Value: 898.77 	
Date: Jun 05
Value: 887.43 	
Date: May 31
Value: 874.62 	
Date: May 25
Value: 858.79 	
Date: May 20
Value: 843.19 	
Date: May 15
Value: 828.97 	
Date: May 10
Value: 813.61 	
Date: May 05
Value: 799.37 	
Date: Apr 30
Value: 784.93 	
Date: Apr 25
Value: 767.89 	
Date: Apr 20
Value: 749.52 	
Date: Apr 15
Value: 728 	
Date: Apr 10
Value: 707.87 	
Date: Apr 05
Value: 689.53 	
Date: Mar 31
Value: 671.42 	
Date: Mar 25
Value: 646.22 	
Date: Mar 20
Value: 628.08 	
Date: Mar 15
Value: 608.46 	
Date: Mar 10
Value: 591.19 	
Date: Mar 05
Value: 570.06 	
Date: Feb 28
Value: 547.87 	
Date: Feb 25
Value: 537.07 	
Date: Feb 20
Value: 517.18 	
Date: Feb 15
Value: 503.05 	
Date: Feb 10
Value: 480.27 	
Date: Feb 05
Value: 461.72 	
Date: Jan 31
Value: 445.49 	
Date: Jan 25
Value: 423.85 	
Date: Jan 20
Value: 407.41 	
Date: Jan 15
Value: 395.94 	
Date: Jan 10
Value: 386.37 	
Date: Jan 05
Value: 368.77 	
Date: Dec 31
Value: 351.28 	
Date: Dec 25
Value: 325.24 	
Date: Dec 20
Value: 304.17 	
Date: Dec 15
Value: 281.36 	
Date: Dec 10
Value: 259.54 	
Date: Dec 05
Value: 237.56 	
Date: Nov 30
Value: 210.54 	
Date: Nov 25
Value: 189.08 	
Date: Nov 20
Value: 167.92 	
Date: Nov 15
Value: 141.83 	
Date: Nov 10
Value: 121.06 	
Date: Nov 05
Value: 100.95 	
Date: Oct 31
Value: 1174.92 	
Date: Oct 25
Value: 1158.12 	
Date: Oct 20
Value: 1144.26 	
Date: Oct 15
Value: 1132.89 	
Date: Oct 10
Value: 1116.59 	
Date: Oct 05
Value: 1100.43 	
Date: Apr 20
Value: 571.62 	
Date: Apr 15
Value: 564.06 	
Date: Apr 10
Value: 552.92 	
Date: Apr 05
Value: 537.22 	
Date: Mar 31
Value: 524.62 	
Date: Mar 25
Value: 483.07 	
Date: Mar 20
Value: 449.29 	
Date: Mar 15
Value: 434.22 	
Date: Mar 10
Value: 416.89 	
Date: Mar 05
Value: 410.23 	
Date: Feb 28
Value: 399.18 	
Date: Feb 25
Value: 397.99 	
Date: Feb 20
Value: 396.5 	
Date: Feb 15
Value: 394.03 	
Date: Feb 10
Value: 392.5 	
Date: Feb 05
Value: 391.11 	
Date: Jan 31
Value: 388.4 	
Date: Jan 25
Value: 376.26 	
Date: Jan 20
Value: 373.78 	
Date: Jan 15
Value: 370.95 	
Date: Jan 10
Value: 352.32 	
Date: Jan 05
Value: 342.48 	
Date: Dec 31
Value: 333.81 	
Date: Dec 25
Value: 325.93 	
Date: Dec 20
Value: 252.39 	
Date: Dec 15
Value: 235.88 	
Date: Dec 10
Value: 218.11 	
Date: Dec 05
Value: 179.98 	
Date: Nov 30
Value: 150.33 	
Date: Nov 25
Value: 120.22 	
Date: Nov 20
Value: 91.08 	
Date: Nov 15
Value: 73.3 	
Date: Nov 10
Value: 66.21 	
Date: Nov 05
Value: 64.1 	
Date: Oct 31
Value: 62.5 	
Date: Oct 25
Value: 59.76 	
Date: Oct 20
Value: 57.72 	
Date: Oct 15
Value: 55.66 	
Date: Oct 10
Value: 53.79 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 1118.12 	
Date: Sep 25
Value: 1109.29 	
Date: Sep 20
Value: 1103.59 	
Date: Sep 15
Value: 1092.09 	
Date: Sep 10
Value: 1077.59 	
Date: Sep 05
Value: 1048.99 	
Date: Aug 31
Value: 1045.63 	
Date: Aug 25
Value: 1040.42 	
Date: Aug 20
Value: 1033.41 	
Date: Aug 15
Value: 1016.46 	
Date: Aug 10
Value: 1014.18 	
Date: Aug 05
Value: 1011.28 	
Date: Jul 31
Value: 1008.53 	
Date: Jul 25
Value: 1005.25 	
Date: Jul 20
Value: 997.7 	
Date: Jul 15
Value: 982.72 	
Date: Jul 10
Value: 979.57 	
Date: Jul 05
Value: 976.79 	
Date: Jun 30
Value: 969.15 	
Date: Jun 25
Value: 933.75 	
Date: Jun 20
Value: 905.01 	
Date: Jun 15
Value: 901.74 	
Date: Jun 10
Value: 896.06 	
Date: Jun 05
Value: 892.76 	
Date: May 31
Value: 885.82 	
Date: May 25
Value: 875.34 	
Date: May 20
Value: 865.17 	
Date: May 15
Value: 836.3 	
Date: May 10
Value: 824.48 	
Date: May 05
Value: 809.78 	
Date: Apr 30
Value: 789.33 	
Date: Apr 25
Value: 781.26 	
Date: Apr 20
Value: 727.89 	
Date: Apr 15
Value: 698.45 	
Date: Apr 10
Value: 690.54 	
Date: Apr 05
Value: 683.49 	
Date: Mar 31
Value: 672.9 	
Date: Mar 25
Value: 649.61 	
Date: Mar 20
Value: 633.32 	
Date: Mar 15
Value: 620.59 	
Date: Mar 10
Value: 583.87 	
Date: Mar 05
Value: 569.57 	
Date: Feb 28
Value: 535.29 	
Date: Feb 25
Value: 522.25 	
Date: Feb 20
Value: 508.47 	
Date: Feb 15
Value: 506.88 	
Date: Feb 10
Value: 499.24 	
Date: Feb 05
Value: 485.09 	
Date: Jan 31
Value: 482.18 	
Date: Jan 25
Value: 480.94 	
Date: Jan 20
Value: 474.82 	
Date: Jan 15
Value: 448.97 	
Date: Jan 10
Value: 445.13 	
Date: Jan 05
Value: 430.34 	
Date: Dec 31
Value: 419.47 	
Date: Dec 25
Value: 413.85 	
Date: Dec 20
Value: 403.11 	
Date: Dec 15
Value: 397.55 	
Date: Dec 10
Value: 350.02 	
Date: Dec 05
Value: 339.76 	
Date: Nov 30
Value: 327 	
Date: Nov 25
Value: 251.07 	
Date: Nov 20
Value: 209.33 	
Date: Nov 15
Value: 193.39 	
Date: Nov 10
Value: 178.89 	
Date: Nov 05
Value: 127.13 	
Date: Oct 31
Value: 1180.63 	
Date: Oct 25
Value: 1177.88 	
Date: Oct 20
Value: 1175.85 	
Date: Oct 15
Value: 1173.79 	
Date: Oct 10
Value: 1171.92 	
Date: Oct 05
Value: 1161.6 	
Date: Sep 30
Value: 1087.98 	
Date: Sep 25
Value: 1079.29 	
Date: Sep 20
Value: 1070.55 	
Date: Sep 15
Value: 1062.39 	
Date: Sep 10
Value: 1053.71 	
Date: Sep 05
Value: 1045.97 	
Date: Aug 31
Value: 1036.94 	
Date: Aug 25
Value: 1025.99 	
Date: Aug 20
Value: 1018.65 	
Date: Aug 15
Value: 1012.09 	
Date: Aug 10
Value: 1005.37 	
Date: Aug 05
Value: 994.12 	
Date: Jul 31
Value: 986.28 	
Date: Jul 25
Value: 976.47 	
Date: Jul 20
Value: 969.98 	
Date: Jul 15
Value: 963.71 	
Date: Jul 10
Value: 955.73 	
Date: Jul 05
Value: 948.71 	
Date: Jun 30
Value: 939.93 	
Date: Jun 25
Value: 931.36 	
Date: Jun 20
Value: 921.51 	
Date: Jun 15
Value: 908.63 	
Date: Jun 10
Value: 898.77 	
Date: Jun 05
Value: 887.43 	
Date: May 31
Value: 874.62 	
Date: May 25
Value: 858.79 	
Date: May 20
Value: 843.19 	
Date: May 15
Value: 828.97 	
Date: May 10
Value: 813.61 	
Date: May 05
Value: 799.37 	
Date: Apr 30
Value: 784.93 	
Date: Apr 25
Value: 767.89 	
Date: Apr 20
Value: 749.52 	
Date: Apr 15
Value: 728 	
Date: Apr 10
Value: 707.87 	
Date: Apr 05
Value: 689.53 	
Date: Mar 31
Value: 671.42 	
Date: Mar 25
Value: 646.22 	
Date: Mar 20
Value: 628.08 	
Date: Mar 15
Value: 608.46 	
Date: Mar 10
Value: 591.19 	
Date: Mar 05
Value: 570.06 	
Date: Feb 28
Value: 547.87 	
Date: Feb 25
Value: 537.07 	
Date: Feb 20
Value: 517.18 	
Date: Feb 15
Value: 503.05 	
Date: Feb 10
Value: 480.27 	
Date: Feb 05
Value: 461.72 	
Date: Jan 31
Value: 445.49 	
Date: Jan 25
Value: 423.85 	
Date: Jan 20
Value: 407.41 	
Date: Jan 15
Value: 395.94 	
Date: Jan 10
Value: 386.37 	
Date: Jan 05
Value: 368.77 	
Date: Dec 31
Value: 351.28 	
Date: Dec 25
Value: 325.24 	
Date: Dec 20
Value: 304.17 	
Date: Dec 15
Value: 281.36 	
Date: Dec 10
Value: 259.54 	
Date: Dec 05
Value: 237.56 	
Date: Nov 30
Value: 210.54 	
Date: Nov 25
Value: 189.08 	
Date: Nov 20
Value: 167.92 	
Date: Nov 15
Value: 141.83 	
Date: Nov 10
Value: 121.06 	
Date: Nov 05
Value: 100.95 	
Date: Oct 31
Value: 1174.92 	
Date: Oct 25
Value: 1158.12 	
Date: Oct 20
Value: 1144.26 	
Date: Oct 15
Value: 1132.89 	
Date: Oct 10
Value: 1116.59 	
Date: Oct 05
Value: 1100.43

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68
	
Date: Apr 20
Value: 321.06 	
Date: Apr 15
Value: 318.05 	
Date: Apr 10
Value: 314.43 	
Date: Apr 05
Value: 310.55 	
Date: Mar 31
Value: 299.72 	
Date: Mar 25
Value: 262.52 	
Date: Mar 20
Value: 247.72 	
Date: Mar 15
Value: 244.95 	
Date: Mar 10
Value: 237.48 	
Date: Mar 05
Value: 236.06 	
Date: Feb 28
Value: 233.12 	
Date: Feb 25
Value: 232.6 	
Date: Feb 20
Value: 231.75 	
Date: Feb 15
Value: 230.67 	
Date: Feb 10
Value: 230.01 	
Date: Feb 05
Value: 229.45 	
Date: Jan 31
Value: 228.88 	
Date: Jan 25
Value: 225.9 	
Date: Jan 20
Value: 225.33 	
Date: Jan 15
Value: 224.49 	
Date: Jan 10
Value: 213.42 	
Date: Jan 05
Value: 212.05 	
Date: Dec 31
Value: 208.26 	
Date: Dec 25
Value: 202.66 	
Date: Dec 20
Value: 157.57 	
Date: Dec 15
Value: 154.56 	
Date: Dec 10
Value: 150.67 	
Date: Dec 05
Value: 99.29 	
Date: Nov 30
Value: 77.18 	
Date: Nov 25
Value: 50.27 	
Date: Nov 20
Value: 37.92 	
Date: Nov 15
Value: 24.73 	
Date: Nov 10
Value: 16.8 	
Date: Nov 05
Value: 14.66 	
Date: Oct 31
Value: 12.75 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 9.63 	
Date: Oct 15
Value: 8.33 	
Date: Oct 10
Value: 7.12 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 641.63 	
Date: Sep 25
Value: 638.05 	
Date: Sep 20
Value: 635.25 	
Date: Sep 15
Value: 626.5 	
Date: Sep 10
Value: 618.46 	
Date: Sep 05
Value: 612.48 	
Date: Aug 31
Value: 609.64 	
Date: Aug 25
Value: 607 	
Date: Aug 20
Value: 597.1 	
Date: Aug 15
Value: 570.92 	
Date: Aug 10
Value: 569.14 	
Date: Aug 05
Value: 567.48 	
Date: Jul 31
Value: 565.49 	
Date: Jul 25
Value: 563.54 	
Date: Jul 20
Value: 560.13 	
Date: Jul 15
Value: 557.74 	
Date: Jul 10
Value: 555.82 	
Date: Jul 05
Value: 553.82 	
Date: Jun 30
Value: 546.06 	
Date: Jun 25
Value: 527.65 	
Date: Jun 20
Value: 507.55 	
Date: Jun 15
Value: 504.32 	
Date: Jun 10
Value: 492.86 	
Date: Jun 05
Value: 487.76 	
Date: May 31
Value: 477.2 	
Date: May 25
Value: 468.39 	
Date: May 20
Value: 461.49 	
Date: May 15
Value: 440.82 	
Date: May 10
Value: 435.3 	
Date: May 05
Value: 430.64 	
Date: Apr 30
Value: 412.72 	
Date: Apr 25
Value: 409.04 	
Date: Apr 20
Value: 381.19 	
Date: Apr 15
Value: 365.01 	
Date: Apr 10
Value: 362.59 	
Date: Apr 05
Value: 360.22 	
Date: Mar 31
Value: 357.86 	
Date: Mar 25
Value: 348.39 	
Date: Mar 20
Value: 345.47 	
Date: Mar 15
Value: 343.37 	
Date: Mar 10
Value: 325.31 	
Date: Mar 05
Value: 313.84 	
Date: Feb 28
Value: 286.93 	
Date: Feb 25
Value: 281.58 	
Date: Feb 20
Value: 276.6 	
Date: Feb 15
Value: 276.04 	
Date: Feb 10
Value: 257.26 	
Date: Feb 05
Value: 254.19 	
Date: Jan 31
Value: 253.13 	
Date: Jan 25
Value: 252.53 	
Date: Jan 20
Value: 251.68 	
Date: Jan 15
Value: 247 	
Date: Jan 10
Value: 245.41 	
Date: Jan 05
Value: 225.19 	
Date: Dec 31
Value: 221.29 	
Date: Dec 25
Value: 219.22 	
Date: Dec 20
Value: 205.56 	
Date: Dec 15
Value: 202.46 	
Date: Dec 10
Value: 180.69 	
Date: Dec 05
Value: 175.77 	
Date: Nov 30
Value: 153.37 	
Date: Nov 25
Value: 132.15 	
Date: Nov 20
Value: 114.25 	
Date: Nov 15
Value: 101.72 	
Date: Nov 10
Value: 94.3 	
Date: Nov 05
Value: 81.5 	
Date: Oct 31
Value: 654.39 	
Date: Oct 25
Value: 652.58 	
Date: Oct 20
Value: 651.27 	
Date: Oct 15
Value: 649.97 	
Date: Oct 10
Value: 648.76 	
Date: Oct 05
Value: 646.76 	
Date: Sep 30
Value: 667.6 	
Date: Sep 25
Value: 660.82 	
Date: Sep 20
Value: 654.32 	
Date: Sep 15
Value: 648.56 	
Date: Sep 10
Value: 642.7 	
Date: Sep 05
Value: 637.06 	
Date: Aug 31
Value: 630.98 	
Date: Aug 25
Value: 624.14 	
Date: Aug 20
Value: 616.26 	
Date: Aug 15
Value: 610.7 	
Date: Aug 10
Value: 603.72 	
Date: Aug 05
Value: 594.98 	
Date: Jul 31
Value: 588.38 	
Date: Jul 25
Value: 580.5 	
Date: Jul 20
Value: 576.55 	
Date: Jul 15
Value: 572.56 	
Date: Jul 10
Value: 567.69 	
Date: Jul 05
Value: 561.12 	
Date: Jun 30
Value: 554 	
Date: Jun 25
Value: 545.25 	
Date: Jun 20
Value: 534.03 	
Date: Jun 15
Value: 519.61 	
Date: Jun 10
Value: 504.58 	
Date: Jun 05
Value: 493.14 	
Date: May 31
Value: 480.55 	
Date: May 25
Value: 466.06 	
Date: May 20
Value: 452.47 	
Date: May 15
Value: 441.8 	
Date: May 10
Value: 430.57 	
Date: May 05
Value: 418.72 	
Date: Apr 30
Value: 407.15 	
Date: Apr 25
Value: 398.88 	
Date: Apr 20
Value: 388.41 	
Date: Apr 15
Value: 375.7 	
Date: Apr 10
Value: 364.05 	
Date: Apr 05
Value: 354.09 	
Date: Mar 31
Value: 343.52 	
Date: Mar 25
Value: 329.74 	
Date: Mar 20
Value: 319.45 	
Date: Mar 15
Value: 309.68 	
Date: Mar 10
Value: 301.62 	
Date: Mar 05
Value: 291.13 	
Date: Feb 28
Value: 282.1 	
Date: Feb 25
Value: 278.5 	
Date: Feb 20
Value: 270.55 	
Date: Feb 15
Value: 264.93 	
Date: Feb 10
Value: 256.4 	
Date: Feb 05
Value: 250.21 	
Date: Jan 31
Value: 244.23 	
Date: Jan 25
Value: 236.46 	
Date: Jan 20
Value: 230.47 	
Date: Jan 15
Value: 226.23 	
Date: Jan 10
Value: 221.14 	
Date: Jan 05
Value: 215.41 	
Date: Dec 31
Value: 208.26 	
Date: Dec 25
Value: 193.75 	
Date: Dec 20
Value: 180.84 	
Date: Dec 15
Value: 168.34 	
Date: Dec 10
Value: 154.39 	
Date: Dec 05
Value: 140.95 	
Date: Nov 30
Value: 123.81 	
Date: Nov 25
Value: 112.22 	
Date: Nov 20
Value: 99.68 	
Date: Nov 15
Value: 84.43 	
Date: Nov 10
Value: 73.46 	
Date: Nov 05
Value: 62.89 	
Date: Oct 31
Value: 723.68 	
Date: Oct 25
Value: 713.54 	
Date: Oct 20
Value: 703.84 	
Date: Oct 15
Value: 695.91 	
Date: Oct 10
Value: 684.29 	
Date: Oct 05
Value: 674.28 	
Date: Apr 20
Value: 321.06 	
Date: Apr 15
Value: 318.05 	
Date: Apr 10
Value: 314.43 	
Date: Apr 05
Value: 310.55 	
Date: Mar 31
Value: 299.72 	
Date: Mar 25
Value: 262.52 	
Date: Mar 20
Value: 247.72 	
Date: Mar 15
Value: 244.95 	
Date: Mar 10
Value: 237.48 	
Date: Mar 05
Value: 236.06 	
Date: Feb 28
Value: 233.12 	
Date: Feb 25
Value: 232.6 	
Date: Feb 20
Value: 231.75 	
Date: Feb 15
Value: 230.67 	
Date: Feb 10
Value: 230.01 	
Date: Feb 05
Value: 229.45 	
Date: Jan 31
Value: 228.88 	
Date: Jan 25
Value: 225.9 	
Date: Jan 20
Value: 225.33 	
Date: Jan 15
Value: 224.49 	
Date: Jan 10
Value: 213.42 	
Date: Jan 05
Value: 212.05 	
Date: Dec 31
Value: 208.26 	
Date: Dec 25
Value: 202.66 	
Date: Dec 20
Value: 157.57 	
Date: Dec 15
Value: 154.56 	
Date: Dec 10
Value: 150.67 	
Date: Dec 05
Value: 99.29 	
Date: Nov 30
Value: 77.18 	
Date: Nov 25
Value: 50.27 	
Date: Nov 20
Value: 37.92 	
Date: Nov 15
Value: 24.73 	
Date: Nov 10
Value: 16.8 	
Date: Nov 05
Value: 14.66 	
Date: Oct 31
Value: 12.75 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 9.63 	
Date: Oct 15
Value: 8.33 	
Date: Oct 10
Value: 7.12 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 641.63 	
Date: Sep 25
Value: 638.05 	
Date: Sep 20
Value: 635.25 	
Date: Sep 15
Value: 626.5 	
Date: Sep 10
Value: 618.46 	
Date: Sep 05
Value: 612.48 	
Date: Aug 31
Value: 609.64 	
Date: Aug 25
Value: 607 	
Date: Aug 20
Value: 597.1 	
Date: Aug 15
Value: 570.92 	
Date: Aug 10
Value: 569.14 	
Date: Aug 05
Value: 567.48 	
Date: Jul 31
Value: 565.49 	
Date: Jul 25
Value: 563.54 	
Date: Jul 20
Value: 560.13 	
Date: Jul 15
Value: 557.74 	
Date: Jul 10
Value: 555.82 	
Date: Jul 05
Value: 553.82 	
Date: Jun 30
Value: 546.06 	
Date: Jun 25
Value: 527.65 	
Date: Jun 20
Value: 507.55 	
Date: Jun 15
Value: 504.32 	
Date: Jun 10
Value: 492.86 	
Date: Jun 05
Value: 487.76 	
Date: May 31
Value: 477.2 	
Date: May 25
Value: 468.39 	
Date: May 20
Value: 461.49 	
Date: May 15
Value: 440.82 	
Date: May 10
Value: 435.3 	
Date: May 05
Value: 430.64 	
Date: Apr 30
Value: 412.72 	
Date: Apr 25
Value: 409.04 	
Date: Apr 20
Value: 381.19 	
Date: Apr 15
Value: 365.01 	
Date: Apr 10
Value: 362.59 	
Date: Apr 05
Value: 360.22 	
Date: Mar 31
Value: 357.86 	
Date: Mar 25
Value: 348.39 	
Date: Mar 20
Value: 345.47 	
Date: Mar 15
Value: 343.37 	
Date: Mar 10
Value: 325.31 	
Date: Mar 05
Value: 313.84 	
Date: Feb 28
Value: 286.93 	
Date: Feb 25
Value: 281.58 	
Date: Feb 20
Value: 276.6 	
Date: Feb 15
Value: 276.04 	
Date: Feb 10
Value: 257.26 	
Date: Feb 05
Value: 254.19 	
Date: Jan 31
Value: 253.13 	
Date: Jan 25
Value: 252.53 	
Date: Jan 20
Value: 251.68 	
Date: Jan 15
Value: 247 	
Date: Jan 10
Value: 245.41 	
Date: Jan 05
Value: 225.19 	
Date: Dec 31
Value: 221.29 	
Date: Dec 25
Value: 219.22 	
Date: Dec 20
Value: 205.56 	
Date: Dec 15
Value: 202.46 	
Date: Dec 10
Value: 180.69 	
Date: Dec 05
Value: 175.77 	
Date: Nov 30
Value: 153.37 	
Date: Nov 25
Value: 132.15 	
Date: Nov 20
Value: 114.25 	
Date: Nov 15
Value: 101.72 	
Date: Nov 10
Value: 94.3 	
Date: Nov 05
Value: 81.5 	
Date: Oct 31
Value: 654.39 	
Date: Oct 25
Value: 652.58 	
Date: Oct 20
Value: 651.27 	
Date: Oct 15
Value: 649.97 	
Date: Oct 10
Value: 648.76 	
Date: Oct 05
Value: 646.76 	
Date: Sep 30
Value: 667.6 	
Date: Sep 25
Value: 660.82 	
Date: Sep 20
Value: 654.32 	
Date: Sep 15
Value: 648.56 	
Date: Sep 10
Value: 642.7 	
Date: Sep 05
Value: 637.06 	
Date: Aug 31
Value: 630.98 	
Date: Aug 25
Value: 624.14 	
Date: Aug 20
Value: 616.26 	
Date: Aug 15
Value: 610.7 	
Date: Aug 10
Value: 603.72 	
Date: Aug 05
Value: 594.98 	
Date: Jul 31
Value: 588.38 	
Date: Jul 25
Value: 580.5 	
Date: Jul 20
Value: 576.55 	
Date: Jul 15
Value: 572.56 	
Date: Jul 10
Value: 567.69 	
Date: Jul 05
Value: 561.12 	
Date: Jun 30
Value: 554 	
Date: Jun 25
Value: 545.25 	
Date: Jun 20
Value: 534.03 	
Date: Jun 15
Value: 519.61 	
Date: Jun 10
Value: 504.58 	
Date: Jun 05
Value: 493.14 	
Date: May 31
Value: 480.55 	
Date: May 25
Value: 466.06 	
Date: May 20
Value: 452.47 	
Date: May 15
Value: 441.8 	
Date: May 10
Value: 430.57 	
Date: May 05
Value: 418.72 	
Date: Apr 30
Value: 407.15 	
Date: Apr 25
Value: 398.88 	
Date: Apr 20
Value: 388.41 	
Date: Apr 15
Value: 375.7 	
Date: Apr 10
Value: 364.05 	
Date: Apr 05
Value: 354.09 	
Date: Mar 31
Value: 343.52 	
Date: Mar 25
Value: 329.74 	
Date: Mar 20
Value: 319.45 	
Date: Mar 15
Value: 309.68 	
Date: Mar 10
Value: 301.62 	
Date: Mar 05
Value: 291.13 	
Date: Feb 28
Value: 282.1 	
Date: Feb 25
Value: 278.5 	
Date: Feb 20
Value: 270.55 	
Date: Feb 15
Value: 264.93 	
Date: Feb 10
Value: 256.4 	
Date: Feb 05
Value: 250.21 	
Date: Jan 31
Value: 244.23 	
Date: Jan 25
Value: 236.46 	
Date: Jan 20
Value: 230.47 	
Date: Jan 15
Value: 226.23 	
Date: Jan 10
Value: 221.14 	
Date: Jan 05
Value: 215.41 	
Date: Dec 31
Value: 208.26 	
Date: Dec 25
Value: 193.75 	
Date: Dec 20
Value: 180.84 	
Date: Dec 15
Value: 168.34 	
Date: Dec 10
Value: 154.39 	
Date: Dec 05
Value: 140.95 	
Date: Nov 30
Value: 123.81 	
Date: Nov 25
Value: 112.22 	
Date: Nov 20
Value: 99.68 	
Date: Nov 15
Value: 84.43 	
Date: Nov 10
Value: 73.46 	
Date: Nov 05
Value: 62.89 	
Date: Oct 31
Value: 723.68 	
Date: Oct 25
Value: 713.54 	
Date: Oct 20
Value: 703.84 	
Date: Oct 15
Value: 695.91 	
Date: Oct 10
Value: 684.29 	
Date: Oct 05
Value: 674.28

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21
	
Date: Apr 20
Value: 479.61 	
Date: Apr 15
Value: 473.32 	
Date: Apr 10
Value: 463.61 	
Date: Apr 05
Value: 452.84 	
Date: Mar 31
Value: 442.5 	
Date: Mar 25
Value: 407.27 	
Date: Mar 20
Value: 375.35 	
Date: Mar 15
Value: 364.57 	
Date: Mar 10
Value: 350.28 	
Date: Mar 05
Value: 345.54 	
Date: Feb 28
Value: 337.75 	
Date: Feb 25
Value: 336.9 	
Date: Feb 20
Value: 335.81 	
Date: Feb 15
Value: 334.11 	
Date: Feb 10
Value: 333.05 	
Date: Feb 05
Value: 332.08 	
Date: Jan 31
Value: 329.85 	
Date: Jan 25
Value: 321.87 	
Date: Jan 20
Value: 320.65 	
Date: Jan 15
Value: 318.18 	
Date: Jan 10
Value: 302.98 	
Date: Jan 05
Value: 297.01 	
Date: Dec 31
Value: 288.48 	
Date: Dec 25
Value: 282.13 	
Date: Dec 20
Value: 218.98 	
Date: Dec 15
Value: 205.38 	
Date: Dec 10
Value: 193.32 	
Date: Dec 05
Value: 155.96 	
Date: Nov 30
Value: 123.51 	
Date: Nov 25
Value: 98.6 	
Date: Nov 20
Value: 71.45 	
Date: Nov 15
Value: 56.92 	
Date: Nov 10
Value: 52.49 	
Date: Nov 05
Value: 51.37 	
Date: Oct 31
Value: 50.32 	
Date: Oct 25
Value: 47.97 	
Date: Oct 20
Value: 46.24 	
Date: Oct 15
Value: 44.51 	
Date: Oct 10
Value: 42.96 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 922.69 	
Date: Sep 25
Value: 914.97 	
Date: Sep 20
Value: 911.58 	
Date: Sep 15
Value: 904.63 	
Date: Sep 10
Value: 891.32 	
Date: Sep 05
Value: 869.02 	
Date: Aug 31
Value: 866.06 	
Date: Aug 25
Value: 861.38 	
Date: Aug 20
Value: 855.23 	
Date: Aug 15
Value: 840.7 	
Date: Aug 10
Value: 838.26 	
Date: Aug 05
Value: 835.87 	
Date: Jul 31
Value: 832.88 	
Date: Jul 25
Value: 829.52 	
Date: Jul 20
Value: 821.59 	
Date: Jul 15
Value: 813.7 	
Date: Jul 10
Value: 810.71 	
Date: Jul 05
Value: 807.85 	
Date: Jun 30
Value: 798.74 	
Date: Jun 25
Value: 769.73 	
Date: Jun 20
Value: 745.22 	
Date: Jun 15
Value: 742.3 	
Date: Jun 10
Value: 737.38 	
Date: Jun 05
Value: 734.52 	
Date: May 31
Value: 731.12 	
Date: May 25
Value: 721.23 	
Date: May 20
Value: 712.18 	
Date: May 15
Value: 684.11 	
Date: May 10
Value: 672.76 	
Date: May 05
Value: 658.09 	
Date: Apr 30
Value: 637.75 	
Date: Apr 25
Value: 631.66 	
Date: Apr 20
Value: 582.84 	
Date: Apr 15
Value: 558.17 	
Date: Apr 10
Value: 553 	
Date: Apr 05
Value: 547.97 	
Date: Mar 31
Value: 538.76 	
Date: Mar 25
Value: 518.28 	
Date: Mar 20
Value: 505.31 	
Date: Mar 15
Value: 495.87 	
Date: Mar 10
Value: 466.6 	
Date: Mar 05
Value: 454 	
Date: Feb 28
Value: 424.23 	
Date: Feb 25
Value: 414.8 	
Date: Feb 20
Value: 406.64 	
Date: Feb 15
Value: 405.48 	
Date: Feb 10
Value: 397.31 	
Date: Feb 05
Value: 388.25 	
Date: Jan 31
Value: 386.16 	
Date: Jan 25
Value: 385.13 	
Date: Jan 20
Value: 380.85 	
Date: Jan 15
Value: 363.95 	
Date: Jan 10
Value: 361.13 	
Date: Jan 05
Value: 348.59 	
Date: Dec 31
Value: 338.65 	
Date: Dec 25
Value: 335.37 	
Date: Dec 20
Value: 323.46 	
Date: Dec 15
Value: 319.92 	
Date: Dec 10
Value: 278.87 	
Date: Dec 05
Value: 270.24 	
Date: Nov 30
Value: 259.56 	
Date: Nov 25
Value: 197.03 	
Date: Nov 20
Value: 165.3 	
Date: Nov 15
Value: 151.66 	
Date: Nov 10
Value: 140.61 	
Date: Nov 05
Value: 104.23 	
Date: Oct 31
Value: 973.01 	
Date: Oct 25
Value: 970.66 	
Date: Oct 20
Value: 968.93 	
Date: Oct 15
Value: 967.21 	
Date: Oct 10
Value: 965.65 	
Date: Oct 05
Value: 958.36 	
Date: Sep 30
Value: 915.82 	
Date: Sep 25
Value: 908.61 	
Date: Sep 20
Value: 901.45 	
Date: Sep 15
Value: 895.03 	
Date: Sep 10
Value: 888.24 	
Date: Sep 05
Value: 881.66 	
Date: Aug 31
Value: 874 	
Date: Aug 25
Value: 863.05 	
Date: Aug 20
Value: 855.97 	
Date: Aug 15
Value: 849.4 	
Date: Aug 10
Value: 842.67 	
Date: Aug 05
Value: 830.93 	
Date: Jul 31
Value: 822.82 	
Date: Jul 25
Value: 813.18 	
Date: Jul 20
Value: 806.71 	
Date: Jul 15
Value: 801.35 	
Date: Jul 10
Value: 793.71 	
Date: Jul 05
Value: 787.02 	
Date: Jun 30
Value: 778.77 	
Date: Jun 25
Value: 770.52 	
Date: Jun 20
Value: 761.07 	
Date: Jun 15
Value: 748.31 	
Date: Jun 10
Value: 738.93 	
Date: Jun 05
Value: 728.11 	
Date: May 31
Value: 715.9 	
Date: May 25
Value: 701.06 	
Date: May 20
Value: 686.44 	
Date: May 15
Value: 672.94 	
Date: May 10
Value: 657.95 	
Date: May 05
Value: 644.05 	
Date: Apr 30
Value: 629.92 	
Date: Apr 25
Value: 615.86 	
Date: Apr 20
Value: 600.21 	
Date: Apr 15
Value: 581.78 	
Date: Apr 10
Value: 564.64 	
Date: Apr 05
Value: 548.95 	
Date: Mar 31
Value: 533.49 	
Date: Mar 25
Value: 512.89 	
Date: Mar 20
Value: 497.98 	
Date: Mar 15
Value: 482.42 	
Date: Mar 10
Value: 469.09 	
Date: Mar 05
Value: 452.4 	
Date: Feb 28
Value: 435.28 	
Date: Feb 25
Value: 427.91 	
Date: Feb 20
Value: 413.88 	
Date: Feb 15
Value: 403.76 	
Date: Feb 10
Value: 388.55 	
Date: Feb 05
Value: 375.68 	
Date: Jan 31
Value: 364.17 	
Date: Jan 25
Value: 347.67 	
Date: Jan 20
Value: 334.34 	
Date: Jan 15
Value: 324.69 	
Date: Jan 10
Value: 316.67 	
Date: Jan 05
Value: 302.91 	
Date: Dec 31
Value: 288.84 	
Date: Dec 25
Value: 267.51 	
Date: Dec 20
Value: 249.81 	
Date: Dec 15
Value: 230.8 	
Date: Dec 10
Value: 212.67 	
Date: Dec 05
Value: 194.11 	
Date: Nov 30
Value: 170.93 	
Date: Nov 25
Value: 153.98 	
Date: Nov 20
Value: 136.23 	
Date: Nov 15
Value: 115.9 	
Date: Nov 10
Value: 99.07 	
Date: Nov 05
Value: 83.24 	
Date: Oct 31
Value: 988.9 	
Date: Oct 25
Value: 975.54 	
Date: Oct 20
Value: 963.14 	
Date: Oct 15
Value: 953.41 	
Date: Oct 10
Value: 939.09 	
Date: Oct 05
Value: 926.04 	
Date: Apr 20
Value: 479.61 	
Date: Apr 15
Value: 473.32 	
Date: Apr 10
Value: 463.61 	
Date: Apr 05
Value: 452.84 	
Date: Mar 31
Value: 442.5 	
Date: Mar 25
Value: 407.27 	
Date: Mar 20
Value: 375.35 	
Date: Mar 15
Value: 364.57 	
Date: Mar 10
Value: 350.28 	
Date: Mar 05
Value: 345.54 	
Date: Feb 28
Value: 337.75 	
Date: Feb 25
Value: 336.9 	
Date: Feb 20
Value: 335.81 	
Date: Feb 15
Value: 334.11 	
Date: Feb 10
Value: 333.05 	
Date: Feb 05
Value: 332.08 	
Date: Jan 31
Value: 329.85 	
Date: Jan 25
Value: 321.87 	
Date: Jan 20
Value: 320.65 	
Date: Jan 15
Value: 318.18 	
Date: Jan 10
Value: 302.98 	
Date: Jan 05
Value: 297.01 	
Date: Dec 31
Value: 288.48 	
Date: Dec 25
Value: 282.13 	
Date: Dec 20
Value: 218.98 	
Date: Dec 15
Value: 205.38 	
Date: Dec 10
Value: 193.32 	
Date: Dec 05
Value: 155.96 	
Date: Nov 30
Value: 123.51 	
Date: Nov 25
Value: 98.6 	
Date: Nov 20
Value: 71.45 	
Date: Nov 15
Value: 56.92 	
Date: Nov 10
Value: 52.49 	
Date: Nov 05
Value: 51.37 	
Date: Oct 31
Value: 50.32 	
Date: Oct 25
Value: 47.97 	
Date: Oct 20
Value: 46.24 	
Date: Oct 15
Value: 44.51 	
Date: Oct 10
Value: 42.96 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 922.69 	
Date: Sep 25
Value: 914.97 	
Date: Sep 20
Value: 911.58 	
Date: Sep 15
Value: 904.63 	
Date: Sep 10
Value: 891.32 	
Date: Sep 05
Value: 869.02 	
Date: Aug 31
Value: 866.06 	
Date: Aug 25
Value: 861.38 	
Date: Aug 20
Value: 855.23 	
Date: Aug 15
Value: 840.7 	
Date: Aug 10
Value: 838.26 	
Date: Aug 05
Value: 835.87 	
Date: Jul 31
Value: 832.88 	
Date: Jul 25
Value: 829.52 	
Date: Jul 20
Value: 821.59 	
Date: Jul 15
Value: 813.7 	
Date: Jul 10
Value: 810.71 	
Date: Jul 05
Value: 807.85 	
Date: Jun 30
Value: 798.74 	
Date: Jun 25
Value: 769.73 	
Date: Jun 20
Value: 745.22 	
Date: Jun 15
Value: 742.3 	
Date: Jun 10
Value: 737.38 	
Date: Jun 05
Value: 734.52 	
Date: May 31
Value: 731.12 	
Date: May 25
Value: 721.23 	
Date: May 20
Value: 712.18 	
Date: May 15
Value: 684.11 	
Date: May 10
Value: 672.76 	
Date: May 05
Value: 658.09 	
Date: Apr 30
Value: 637.75 	
Date: Apr 25
Value: 631.66 	
Date: Apr 20
Value: 582.84 	
Date: Apr 15
Value: 558.17 	
Date: Apr 10
Value: 553 	
Date: Apr 05
Value: 547.97 	
Date: Mar 31
Value: 538.76 	
Date: Mar 25
Value: 518.28 	
Date: Mar 20
Value: 505.31 	
Date: Mar 15
Value: 495.87 	
Date: Mar 10
Value: 466.6 	
Date: Mar 05
Value: 454 	
Date: Feb 28
Value: 424.23 	
Date: Feb 25
Value: 414.8 	
Date: Feb 20
Value: 406.64 	
Date: Feb 15
Value: 405.48 	
Date: Feb 10
Value: 397.31 	
Date: Feb 05
Value: 388.25 	
Date: Jan 31
Value: 386.16 	
Date: Jan 25
Value: 385.13 	
Date: Jan 20
Value: 380.85 	
Date: Jan 15
Value: 363.95 	
Date: Jan 10
Value: 361.13 	
Date: Jan 05
Value: 348.59 	
Date: Dec 31
Value: 338.65 	
Date: Dec 25
Value: 335.37 	
Date: Dec 20
Value: 323.46 	
Date: Dec 15
Value: 319.92 	
Date: Dec 10
Value: 278.87 	
Date: Dec 05
Value: 270.24 	
Date: Nov 30
Value: 259.56 	
Date: Nov 25
Value: 197.03 	
Date: Nov 20
Value: 165.3 	
Date: Nov 15
Value: 151.66 	
Date: Nov 10
Value: 140.61 	
Date: Nov 05
Value: 104.23 	
Date: Oct 31
Value: 973.01 	
Date: Oct 25
Value: 970.66 	
Date: Oct 20
Value: 968.93 	
Date: Oct 15
Value: 967.21 	
Date: Oct 10
Value: 965.65 	
Date: Oct 05
Value: 958.36 	
Date: Sep 30
Value: 915.82 	
Date: Sep 25
Value: 908.61 	
Date: Sep 20
Value: 901.45 	
Date: Sep 15
Value: 895.03 	
Date: Sep 10
Value: 888.24 	
Date: Sep 05
Value: 881.66 	
Date: Aug 31
Value: 874 	
Date: Aug 25
Value: 863.05 	
Date: Aug 20
Value: 855.97 	
Date: Aug 15
Value: 849.4 	
Date: Aug 10
Value: 842.67 	
Date: Aug 05
Value: 830.93 	
Date: Jul 31
Value: 822.82 	
Date: Jul 25
Value: 813.18 	
Date: Jul 20
Value: 806.71 	
Date: Jul 15
Value: 801.35 	
Date: Jul 10
Value: 793.71 	
Date: Jul 05
Value: 787.02 	
Date: Jun 30
Value: 778.77 	
Date: Jun 25
Value: 770.52 	
Date: Jun 20
Value: 761.07 	
Date: Jun 15
Value: 748.31 	
Date: Jun 10
Value: 738.93 	
Date: Jun 05
Value: 728.11 	
Date: May 31
Value: 715.9 	
Date: May 25
Value: 701.06 	
Date: May 20
Value: 686.44 	
Date: May 15
Value: 672.94 	
Date: May 10
Value: 657.95 	
Date: May 05
Value: 644.05 	
Date: Apr 30
Value: 629.92 	
Date: Apr 25
Value: 615.86 	
Date: Apr 20
Value: 600.21 	
Date: Apr 15
Value: 581.78 	
Date: Apr 10
Value: 564.64 	
Date: Apr 05
Value: 548.95 	
Date: Mar 31
Value: 533.49 	
Date: Mar 25
Value: 512.89 	
Date: Mar 20
Value: 497.98 	
Date: Mar 15
Value: 482.42 	
Date: Mar 10
Value: 469.09 	
Date: Mar 05
Value: 452.4 	
Date: Feb 28
Value: 435.28 	
Date: Feb 25
Value: 427.91 	
Date: Feb 20
Value: 413.88 	
Date: Feb 15
Value: 403.76 	
Date: Feb 10
Value: 388.55 	
Date: Feb 05
Value: 375.68 	
Date: Jan 31
Value: 364.17 	
Date: Jan 25
Value: 347.67 	
Date: Jan 20
Value: 334.34 	
Date: Jan 15
Value: 324.69 	
Date: Jan 10
Value: 316.67 	
Date: Jan 05
Value: 302.91 	
Date: Dec 31
Value: 288.84 	
Date: Dec 25
Value: 267.51 	
Date: Dec 20
Value: 249.81 	
Date: Dec 15
Value: 230.8 	
Date: Dec 10
Value: 212.67 	
Date: Dec 05
Value: 194.11 	
Date: Nov 30
Value: 170.93 	
Date: Nov 25
Value: 153.98 	
Date: Nov 20
Value: 136.23 	
Date: Nov 15
Value: 115.9 	
Date: Nov 10
Value: 99.07 	
Date: Nov 05
Value: 83.24 	
Date: Oct 31
Value: 988.9 	
Date: Oct 25
Value: 975.54 	
Date: Oct 20
Value: 963.14 	
Date: Oct 15
Value: 953.41 	
Date: Oct 10
Value: 939.09 	
Date: Oct 05
Value: 926.04

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41
	
Date: Apr 20
Value: 337.02 	
Date: Apr 15
Value: 333.22 	
Date: Apr 10
Value: 326.82 	
Date: Apr 05
Value: 322.65 	
Date: Mar 31
Value: 312.93 	
Date: Mar 25
Value: 274.68 	
Date: Mar 20
Value: 259.85 	
Date: Mar 15
Value: 255.62 	
Date: Mar 10
Value: 249.63 	
Date: Mar 05
Value: 247.58 	
Date: Feb 28
Value: 242.15 	
Date: Feb 25
Value: 241.39 	
Date: Feb 20
Value: 240.29 	
Date: Feb 15
Value: 238.45 	
Date: Feb 10
Value: 237.33 	
Date: Feb 05
Value: 236.42 	
Date: Jan 31
Value: 235.12 	
Date: Jan 25
Value: 230.97 	
Date: Jan 20
Value: 229.95 	
Date: Jan 15
Value: 228.34 	
Date: Jan 10
Value: 218.04 	
Date: Jan 05
Value: 214.92 	
Date: Dec 31
Value: 209.59 	
Date: Dec 25
Value: 207.91 	
Date: Dec 20
Value: 164.59 	
Date: Dec 15
Value: 158.46 	
Date: Dec 10
Value: 149.28 	
Date: Dec 05
Value: 118.83 	
Date: Nov 30
Value: 102.3 	
Date: Nov 25
Value: 83.79 	
Date: Nov 20
Value: 60.81 	
Date: Nov 15
Value: 45.74 	
Date: Nov 10
Value: 42.52 	
Date: Nov 05
Value: 41.24 	
Date: Oct 31
Value: 40.04 	
Date: Oct 25
Value: 38.27 	
Date: Oct 20
Value: 36.88 	
Date: Oct 15
Value: 35.52 	
Date: Oct 10
Value: 31.85 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 735.73 	
Date: Sep 25
Value: 729.54 	
Date: Sep 20
Value: 725.8 	
Date: Sep 15
Value: 716.73 	
Date: Sep 10
Value: 707.95 	
Date: Sep 05
Value: 698.96 	
Date: Aug 31
Value: 696.15 	
Date: Aug 25
Value: 687.68 	
Date: Aug 20
Value: 682.8 	
Date: Aug 15
Value: 664.14 	
Date: Aug 10
Value: 661.06 	
Date: Aug 05
Value: 658.7 	
Date: Jul 31
Value: 655.56 	
Date: Jul 25
Value: 652.99 	
Date: Jul 20
Value: 649.46 	
Date: Jul 15
Value: 645.41 	
Date: Jul 10
Value: 643.42 	
Date: Jul 05
Value: 641.43 	
Date: Jun 30
Value: 637.22 	
Date: Jun 25
Value: 601.8 	
Date: Jun 20
Value: 576.75 	
Date: Jun 15
Value: 574.5 	
Date: Jun 10
Value: 568.76 	
Date: Jun 05
Value: 565.19 	
Date: May 31
Value: 562.92 	
Date: May 25
Value: 554.42 	
Date: May 20
Value: 539.9 	
Date: May 15
Value: 512.79 	
Date: May 10
Value: 502.67 	
Date: May 05
Value: 483.75 	
Date: Apr 30
Value: 463.15 	
Date: Apr 25
Value: 458.77 	
Date: Apr 20
Value: 426.06 	
Date: Apr 15
Value: 403.69 	
Date: Apr 10
Value: 400.43 	
Date: Apr 05
Value: 397.63 	
Date: Mar 31
Value: 388.2 	
Date: Mar 25
Value: 377.36 	
Date: Mar 20
Value: 369.59 	
Date: Mar 15
Value: 365.57 	
Date: Mar 10
Value: 344.66 	
Date: Mar 05
Value: 333.77 	
Date: Feb 28
Value: 319.78 	
Date: Feb 25
Value: 314.37 	
Date: Feb 20
Value: 308.68 	
Date: Feb 15
Value: 307.78 	
Date: Feb 10
Value: 297.72 	
Date: Feb 05
Value: 291.53 	
Date: Jan 31
Value: 289.77 	
Date: Jan 25
Value: 288.67 	
Date: Jan 20
Value: 287.29 	
Date: Jan 15
Value: 269.21 	
Date: Jan 10
Value: 266.43 	
Date: Jan 05
Value: 256.39 	
Date: Dec 31
Value: 245.84 	
Date: Dec 25
Value: 244.6 	
Date: Dec 20
Value: 237.71 	
Date: Dec 15
Value: 236.07 	
Date: Dec 10
Value: 204.23 	
Date: Dec 05
Value: 202.2 	
Date: Nov 30
Value: 191.9 	
Date: Nov 25
Value: 157.75 	
Date: Nov 20
Value: 136.99 	
Date: Nov 15
Value: 118.06 	
Date: Nov 10
Value: 110.31 	
Date: Nov 05
Value: 87.38 	
Date: Oct 31
Value: 775.77 	
Date: Oct 25
Value: 774 	
Date: Oct 20
Value: 772.61 	
Date: Oct 15
Value: 771.25 	
Date: Oct 10
Value: 767.58 	
Date: Oct 05
Value: 761.6 	
Date: Sep 30
Value: 713.28 	
Date: Sep 25
Value: 707.23 	
Date: Sep 20
Value: 702.7 	
Date: Sep 15
Value: 698.37 	
Date: Sep 10
Value: 693.79 	
Date: Sep 05
Value: 689.64 	
Date: Aug 31
Value: 683.24 	
Date: Aug 25
Value: 670.76 	
Date: Aug 20
Value: 662.88 	
Date: Aug 15
Value: 655.12 	
Date: Aug 10
Value: 646.05 	
Date: Aug 05
Value: 634.43 	
Date: Jul 31
Value: 625.3 	
Date: Jul 25
Value: 614.97 	
Date: Jul 20
Value: 609.23 	
Date: Jul 15
Value: 603.87 	
Date: Jul 10
Value: 596.54 	
Date: Jul 05
Value: 590.55 	
Date: Jun 30
Value: 583.39 	
Date: Jun 25
Value: 575.54 	
Date: Jun 20
Value: 566.06 	
Date: Jun 15
Value: 554.51 	
Date: Jun 10
Value: 543.6 	
Date: Jun 05
Value: 532.63 	
Date: May 31
Value: 520.66 	
Date: May 25
Value: 507.53 	
Date: May 20
Value: 493.86 	
Date: May 15
Value: 482.29 	
Date: May 10
Value: 468.87 	
Date: May 05
Value: 455.92 	
Date: Apr 30
Value: 443.33 	
Date: Apr 25
Value: 432.77 	
Date: Apr 20
Value: 420.43 	
Date: Apr 15
Value: 406.3 	
Date: Apr 10
Value: 392.42 	
Date: Apr 05
Value: 379.42 	
Date: Mar 31
Value: 367.12 	
Date: Mar 25
Value: 352.08 	
Date: Mar 20
Value: 341.27 	
Date: Mar 15
Value: 330.46 	
Date: Mar 10
Value: 321.64 	
Date: Mar 05
Value: 310.92 	
Date: Feb 28
Value: 299.84 	
Date: Feb 25
Value: 294.7 	
Date: Feb 20
Value: 284.9 	
Date: Feb 15
Value: 277.79 	
Date: Feb 10
Value: 267.09 	
Date: Feb 05
Value: 258.35 	
Date: Jan 31
Value: 250.81 	
Date: Jan 25
Value: 238.28 	
Date: Jan 20
Value: 228.14 	
Date: Jan 15
Value: 220.58 	
Date: Jan 10
Value: 214.84 	
Date: Jan 05
Value: 205.46 	
Date: Dec 31
Value: 196.36 	
Date: Dec 25
Value: 183.87 	
Date: Dec 20
Value: 174.32 	
Date: Dec 15
Value: 164.95 	
Date: Dec 10
Value: 154.66 	
Date: Dec 05
Value: 143.8 	
Date: Nov 30
Value: 129.72 	
Date: Nov 25
Value: 119.59 	
Date: Nov 20
Value: 105.51 	
Date: Nov 15
Value: 90.48 	
Date: Nov 10
Value: 78.74 	
Date: Nov 05
Value: 66.43 	
Date: Oct 31
Value: 772.23 	
Date: Oct 25
Value: 761.79 	
Date: Oct 20
Value: 751.38 	
Date: Oct 15
Value: 743.27 	
Date: Oct 10
Value: 731.41 	
Date: Oct 05
Value: 720.7 	
Date: Apr 20
Value: 337.02 	
Date: Apr 15
Value: 333.22 	
Date: Apr 10
Value: 326.82 	
Date: Apr 05
Value: 322.65 	
Date: Mar 31
Value: 312.93 	
Date: Mar 25
Value: 274.68 	
Date: Mar 20
Value: 259.85 	
Date: Mar 15
Value: 255.62 	
Date: Mar 10
Value: 249.63 	
Date: Mar 05
Value: 247.58 	
Date: Feb 28
Value: 242.15 	
Date: Feb 25
Value: 241.39 	
Date: Feb 20
Value: 240.29 	
Date: Feb 15
Value: 238.45 	
Date: Feb 10
Value: 237.33 	
Date: Feb 05
Value: 236.42 	
Date: Jan 31
Value: 235.12 	
Date: Jan 25
Value: 230.97 	
Date: Jan 20
Value: 229.95 	
Date: Jan 15
Value: 228.34 	
Date: Jan 10
Value: 218.04 	
Date: Jan 05
Value: 214.92 	
Date: Dec 31
Value: 209.59 	
Date: Dec 25
Value: 207.91 	
Date: Dec 20
Value: 164.59 	
Date: Dec 15
Value: 158.46 	
Date: Dec 10
Value: 149.28 	
Date: Dec 05
Value: 118.83 	
Date: Nov 30
Value: 102.3 	
Date: Nov 25
Value: 83.79 	
Date: Nov 20
Value: 60.81 	
Date: Nov 15
Value: 45.74 	
Date: Nov 10
Value: 42.52 	
Date: Nov 05
Value: 41.24 	
Date: Oct 31
Value: 40.04 	
Date: Oct 25
Value: 38.27 	
Date: Oct 20
Value: 36.88 	
Date: Oct 15
Value: 35.52 	
Date: Oct 10
Value: 31.85 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 735.73 	
Date: Sep 25
Value: 729.54 	
Date: Sep 20
Value: 725.8 	
Date: Sep 15
Value: 716.73 	
Date: Sep 10
Value: 707.95 	
Date: Sep 05
Value: 698.96 	
Date: Aug 31
Value: 696.15 	
Date: Aug 25
Value: 687.68 	
Date: Aug 20
Value: 682.8 	
Date: Aug 15
Value: 664.14 	
Date: Aug 10
Value: 661.06 	
Date: Aug 05
Value: 658.7 	
Date: Jul 31
Value: 655.56 	
Date: Jul 25
Value: 652.99 	
Date: Jul 20
Value: 649.46 	
Date: Jul 15
Value: 645.41 	
Date: Jul 10
Value: 643.42 	
Date: Jul 05
Value: 641.43 	
Date: Jun 30
Value: 637.22 	
Date: Jun 25
Value: 601.8 	
Date: Jun 20
Value: 576.75 	
Date: Jun 15
Value: 574.5 	
Date: Jun 10
Value: 568.76 	
Date: Jun 05
Value: 565.19 	
Date: May 31
Value: 562.92 	
Date: May 25
Value: 554.42 	
Date: May 20
Value: 539.9 	
Date: May 15
Value: 512.79 	
Date: May 10
Value: 502.67 	
Date: May 05
Value: 483.75 	
Date: Apr 30
Value: 463.15 	
Date: Apr 25
Value: 458.77 	
Date: Apr 20
Value: 426.06 	
Date: Apr 15
Value: 403.69 	
Date: Apr 10
Value: 400.43 	
Date: Apr 05
Value: 397.63 	
Date: Mar 31
Value: 388.2 	
Date: Mar 25
Value: 377.36 	
Date: Mar 20
Value: 369.59 	
Date: Mar 15
Value: 365.57 	
Date: Mar 10
Value: 344.66 	
Date: Mar 05
Value: 333.77 	
Date: Feb 28
Value: 319.78 	
Date: Feb 25
Value: 314.37 	
Date: Feb 20
Value: 308.68 	
Date: Feb 15
Value: 307.78 	
Date: Feb 10
Value: 297.72 	
Date: Feb 05
Value: 291.53 	
Date: Jan 31
Value: 289.77 	
Date: Jan 25
Value: 288.67 	
Date: Jan 20
Value: 287.29 	
Date: Jan 15
Value: 269.21 	
Date: Jan 10
Value: 266.43 	
Date: Jan 05
Value: 256.39 	
Date: Dec 31
Value: 245.84 	
Date: Dec 25
Value: 244.6 	
Date: Dec 20
Value: 237.71 	
Date: Dec 15
Value: 236.07 	
Date: Dec 10
Value: 204.23 	
Date: Dec 05
Value: 202.2 	
Date: Nov 30
Value: 191.9 	
Date: Nov 25
Value: 157.75 	
Date: Nov 20
Value: 136.99 	
Date: Nov 15
Value: 118.06 	
Date: Nov 10
Value: 110.31 	
Date: Nov 05
Value: 87.38 	
Date: Oct 31
Value: 775.77 	
Date: Oct 25
Value: 774 	
Date: Oct 20
Value: 772.61 	
Date: Oct 15
Value: 771.25 	
Date: Oct 10
Value: 767.58 	
Date: Oct 05
Value: 761.6 	
Date: Sep 30
Value: 713.28 	
Date: Sep 25
Value: 707.23 	
Date: Sep 20
Value: 702.7 	
Date: Sep 15
Value: 698.37 	
Date: Sep 10
Value: 693.79 	
Date: Sep 05
Value: 689.64 	
Date: Aug 31
Value: 683.24 	
Date: Aug 25
Value: 670.76 	
Date: Aug 20
Value: 662.88 	
Date: Aug 15
Value: 655.12 	
Date: Aug 10
Value: 646.05 	
Date: Aug 05
Value: 634.43 	
Date: Jul 31
Value: 625.3 	
Date: Jul 25
Value: 614.97 	
Date: Jul 20
Value: 609.23 	
Date: Jul 15
Value: 603.87 	
Date: Jul 10
Value: 596.54 	
Date: Jul 05
Value: 590.55 	
Date: Jun 30
Value: 583.39 	
Date: Jun 25
Value: 575.54 	
Date: Jun 20
Value: 566.06 	
Date: Jun 15
Value: 554.51 	
Date: Jun 10
Value: 543.6 	
Date: Jun 05
Value: 532.63 	
Date: May 31
Value: 520.66 	
Date: May 25
Value: 507.53 	
Date: May 20
Value: 493.86 	
Date: May 15
Value: 482.29 	
Date: May 10
Value: 468.87 	
Date: May 05
Value: 455.92 	
Date: Apr 30
Value: 443.33 	
Date: Apr 25
Value: 432.77 	
Date: Apr 20
Value: 420.43 	
Date: Apr 15
Value: 406.3 	
Date: Apr 10
Value: 392.42 	
Date: Apr 05
Value: 379.42 	
Date: Mar 31
Value: 367.12 	
Date: Mar 25
Value: 352.08 	
Date: Mar 20
Value: 341.27 	
Date: Mar 15
Value: 330.46 	
Date: Mar 10
Value: 321.64 	
Date: Mar 05
Value: 310.92 	
Date: Feb 28
Value: 299.84 	
Date: Feb 25
Value: 294.7 	
Date: Feb 20
Value: 284.9 	
Date: Feb 15
Value: 277.79 	
Date: Feb 10
Value: 267.09 	
Date: Feb 05
Value: 258.35 	
Date: Jan 31
Value: 250.81 	
Date: Jan 25
Value: 238.28 	
Date: Jan 20
Value: 228.14 	
Date: Jan 15
Value: 220.58 	
Date: Jan 10
Value: 214.84 	
Date: Jan 05
Value: 205.46 	
Date: Dec 31
Value: 196.36 	
Date: Dec 25
Value: 183.87 	
Date: Dec 20
Value: 174.32 	
Date: Dec 15
Value: 164.95 	
Date: Dec 10
Value: 154.66 	
Date: Dec 05
Value: 143.8 	
Date: Nov 30
Value: 129.72 	
Date: Nov 25
Value: 119.59 	
Date: Nov 20
Value: 105.51 	
Date: Nov 15
Value: 90.48 	
Date: Nov 10
Value: 78.74 	
Date: Nov 05
Value: 66.43 	
Date: Oct 31
Value: 772.23 	
Date: Oct 25
Value: 761.79 	
Date: Oct 20
Value: 751.38 	
Date: Oct 15
Value: 743.27 	
Date: Oct 10
Value: 731.41 	
Date: Oct 05
Value: 720.7

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78
	
Date: Apr 20
Value: 342.27 	
Date: Apr 15
Value: 338.65 	
Date: Apr 10
Value: 333.92 	
Date: Apr 05
Value: 328.53 	
Date: Mar 31
Value: 321.22 	
Date: Mar 25
Value: 283.39 	
Date: Mar 20
Value: 259.28 	
Date: Mar 15
Value: 254.57 	
Date: Mar 10
Value: 245.22 	
Date: Mar 05
Value: 242.81 	
Date: Feb 28
Value: 238.11 	
Date: Feb 25
Value: 237.34 	
Date: Feb 20
Value: 236.28 	
Date: Feb 15
Value: 234.68 	
Date: Feb 10
Value: 233.7 	
Date: Feb 05
Value: 232.77 	
Date: Jan 31
Value: 231.14 	
Date: Jan 25
Value: 225.48 	
Date: Jan 20
Value: 224.24 	
Date: Jan 15
Value: 221.62 	
Date: Jan 10
Value: 203.95 	
Date: Jan 05
Value: 200.17 	
Date: Dec 31
Value: 193.77 	
Date: Dec 25
Value: 189.47 	
Date: Dec 20
Value: 148.97 	
Date: Dec 15
Value: 142.56 	
Date: Dec 10
Value: 138.88 	
Date: Dec 05
Value: 113.6 	
Date: Nov 30
Value: 91.03 	
Date: Nov 25
Value: 74.71 	
Date: Nov 20
Value: 57.04 	
Date: Nov 15
Value: 46.46 	
Date: Nov 10
Value: 40.09 	
Date: Nov 05
Value: 38.82 	
Date: Oct 31
Value: 37.68 	
Date: Oct 25
Value: 35.65 	
Date: Oct 20
Value: 34.09 	
Date: Oct 15
Value: 32.54 	
Date: Oct 10
Value: 29.98 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 740.55 	
Date: Sep 25
Value: 735.5 	
Date: Sep 20
Value: 733.02 	
Date: Sep 15
Value: 722.56 	
Date: Sep 10
Value: 713.82 	
Date: Sep 05
Value: 704.11 	
Date: Aug 31
Value: 701.84 	
Date: Aug 25
Value: 695.25 	
Date: Aug 20
Value: 688.45 	
Date: Aug 15
Value: 662.19 	
Date: Aug 10
Value: 659.46 	
Date: Aug 05
Value: 656.78 	
Date: Jul 31
Value: 653.18 	
Date: Jul 25
Value: 650.59 	
Date: Jul 20
Value: 643.07 	
Date: Jul 15
Value: 639.41 	
Date: Jul 10
Value: 637 	
Date: Jul 05
Value: 634.69 	
Date: Jun 30
Value: 628.27 	
Date: Jun 25
Value: 618.05 	
Date: Jun 20
Value: 585.57 	
Date: Jun 15
Value: 582.88 	
Date: Jun 10
Value: 575.79 	
Date: Jun 05
Value: 570.04 	
Date: May 31
Value: 566.55 	
Date: May 25
Value: 558.14 	
Date: May 20
Value: 550.46 	
Date: May 15
Value: 527.49 	
Date: May 10
Value: 517.76 	
Date: May 05
Value: 508.61 	
Date: Apr 30
Value: 491.29 	
Date: Apr 25
Value: 486 	
Date: Apr 20
Value: 447.01 	
Date: Apr 15
Value: 425.49 	
Date: Apr 10
Value: 422.64 	
Date: Apr 05
Value: 419.92 	
Date: Mar 31
Value: 413.44 	
Date: Mar 25
Value: 400.99 	
Date: Mar 20
Value: 393.27 	
Date: Mar 15
Value: 388.53 	
Date: Mar 10
Value: 371.09 	
Date: Mar 05
Value: 358.82 	
Date: Feb 28
Value: 323.25 	
Date: Feb 25
Value: 317.82 	
Date: Feb 20
Value: 312.16 	
Date: Feb 15
Value: 311.15 	
Date: Feb 10
Value: 298.97 	
Date: Feb 05
Value: 292.51 	
Date: Jan 31
Value: 290.99 	
Date: Jan 25
Value: 289.81 	
Date: Jan 20
Value: 285.99 	
Date: Jan 15
Value: 275.68 	
Date: Jan 10
Value: 271.91 	
Date: Jan 05
Value: 251.87 	
Date: Dec 31
Value: 244.01 	
Date: Dec 25
Value: 241.92 	
Date: Dec 20
Value: 226.43 	
Date: Dec 15
Value: 224.09 	
Date: Dec 10
Value: 189.32 	
Date: Dec 05
Value: 184.48 	
Date: Nov 30
Value: 169.93 	
Date: Nov 25
Value: 131.7 	
Date: Nov 20
Value: 112.4 	
Date: Nov 15
Value: 101.94 	
Date: Nov 10
Value: 96.78 	
Date: Nov 05
Value: 83.81 	
Date: Oct 31
Value: 778.24 	
Date: Oct 25
Value: 776.21 	
Date: Oct 20
Value: 774.65 	
Date: Oct 15
Value: 773.09 	
Date: Oct 10
Value: 770.53 	
Date: Oct 05
Value: 764.86 	
Date: Sep 30
Value: 723.65 	
Date: Sep 25
Value: 717.71 	
Date: Sep 20
Value: 712.83 	
Date: Sep 15
Value: 708.75 	
Date: Sep 10
Value: 704.71 	
Date: Sep 05
Value: 699.91 	
Date: Aug 31
Value: 694.37 	
Date: Aug 25
Value: 683.57 	
Date: Aug 20
Value: 674.65 	
Date: Aug 15
Value: 666.57 	
Date: Aug 10
Value: 658.71 	
Date: Aug 05
Value: 645 	
Date: Jul 31
Value: 635.5 	
Date: Jul 25
Value: 626.41 	
Date: Jul 20
Value: 621.41 	
Date: Jul 15
Value: 616.78 	
Date: Jul 10
Value: 610.51 	
Date: Jul 05
Value: 604.1 	
Date: Jun 30
Value: 596.46 	
Date: Jun 25
Value: 589.35 	
Date: Jun 20
Value: 580.3 	
Date: Jun 15
Value: 567.11 	
Date: Jun 10
Value: 555.67 	
Date: Jun 05
Value: 545.82 	
Date: May 31
Value: 534.75 	
Date: May 25
Value: 521.37 	
Date: May 20
Value: 508.51 	
Date: May 15
Value: 498.05 	
Date: May 10
Value: 485.38 	
Date: May 05
Value: 473.3 	
Date: Apr 30
Value: 460.59 	
Date: Apr 25
Value: 450.72 	
Date: Apr 20
Value: 439.17 	
Date: Apr 15
Value: 424.59 	
Date: Apr 10
Value: 410.88 	
Date: Apr 05
Value: 397.62 	
Date: Mar 31
Value: 384.17 	
Date: Mar 25
Value: 369.2 	
Date: Mar 20
Value: 358.11 	
Date: Mar 15
Value: 347.04 	
Date: Mar 10
Value: 337.87 	
Date: Mar 05
Value: 325.69 	
Date: Feb 28
Value: 313.97 	
Date: Feb 25
Value: 309.57 	
Date: Feb 20
Value: 299.89 	
Date: Feb 15
Value: 293.49 	
Date: Feb 10
Value: 283.69 	
Date: Feb 05
Value: 274.73 	
Date: Jan 31
Value: 266.64 	
Date: Jan 25
Value: 252.98 	
Date: Jan 20
Value: 240.69 	
Date: Jan 15
Value: 232.53 	
Date: Jan 10
Value: 224.55 	
Date: Jan 05
Value: 214.3 	
Date: Dec 31
Value: 204.15 	
Date: Dec 25
Value: 191.17 	
Date: Dec 20
Value: 179.75 	
Date: Dec 15
Value: 168.64 	
Date: Dec 10
Value: 157.38 	
Date: Dec 05
Value: 145.88 	
Date: Nov 30
Value: 130.33 	
Date: Nov 25
Value: 119.4 	
Date: Nov 20
Value: 107.85 	
Date: Nov 15
Value: 93.29 	
Date: Nov 10
Value: 80.89 	
Date: Nov 05
Value: 70.77 	
Date: Oct 31
Value: 788.1 	
Date: Oct 25
Value: 777.01 	
Date: Oct 20
Value: 765.55 	
Date: Oct 15
Value: 756.37 	
Date: Oct 10
Value: 742.26 	
Date: Oct 05
Value: 731.43 	
Date: Apr 20
Value: 342.27 	
Date: Apr 15
Value: 338.65 	
Date: Apr 10
Value: 333.92 	
Date: Apr 05
Value: 328.53 	
Date: Mar 31
Value: 321.22 	
Date: Mar 25
Value: 283.39 	
Date: Mar 20
Value: 259.28 	
Date: Mar 15
Value: 254.57 	
Date: Mar 10
Value: 245.22 	
Date: Mar 05
Value: 242.81 	
Date: Feb 28
Value: 238.11 	
Date: Feb 25
Value: 237.34 	
Date: Feb 20
Value: 236.28 	
Date: Feb 15
Value: 234.68 	
Date: Feb 10
Value: 233.7 	
Date: Feb 05
Value: 232.77 	
Date: Jan 31
Value: 231.14 	
Date: Jan 25
Value: 225.48 	
Date: Jan 20
Value: 224.24 	
Date: Jan 15
Value: 221.62 	
Date: Jan 10
Value: 203.95 	
Date: Jan 05
Value: 200.17 	
Date: Dec 31
Value: 193.77 	
Date: Dec 25
Value: 189.47 	
Date: Dec 20
Value: 148.97 	
Date: Dec 15
Value: 142.56 	
Date: Dec 10
Value: 138.88 	
Date: Dec 05
Value: 113.6 	
Date: Nov 30
Value: 91.03 	
Date: Nov 25
Value: 74.71 	
Date: Nov 20
Value: 57.04 	
Date: Nov 15
Value: 46.46 	
Date: Nov 10
Value: 40.09 	
Date: Nov 05
Value: 38.82 	
Date: Oct 31
Value: 37.68 	
Date: Oct 25
Value: 35.65 	
Date: Oct 20
Value: 34.09 	
Date: Oct 15
Value: 32.54 	
Date: Oct 10
Value: 29.98 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 740.55 	
Date: Sep 25
Value: 735.5 	
Date: Sep 20
Value: 733.02 	
Date: Sep 15
Value: 722.56 	
Date: Sep 10
Value: 713.82 	
Date: Sep 05
Value: 704.11 	
Date: Aug 31
Value: 701.84 	
Date: Aug 25
Value: 695.25 	
Date: Aug 20
Value: 688.45 	
Date: Aug 15
Value: 662.19 	
Date: Aug 10
Value: 659.46 	
Date: Aug 05
Value: 656.78 	
Date: Jul 31
Value: 653.18 	
Date: Jul 25
Value: 650.59 	
Date: Jul 20
Value: 643.07 	
Date: Jul 15
Value: 639.41 	
Date: Jul 10
Value: 637 	
Date: Jul 05
Value: 634.69 	
Date: Jun 30
Value: 628.27 	
Date: Jun 25
Value: 618.05 	
Date: Jun 20
Value: 585.57 	
Date: Jun 15
Value: 582.88 	
Date: Jun 10
Value: 575.79 	
Date: Jun 05
Value: 570.04 	
Date: May 31
Value: 566.55 	
Date: May 25
Value: 558.14 	
Date: May 20
Value: 550.46 	
Date: May 15
Value: 527.49 	
Date: May 10
Value: 517.76 	
Date: May 05
Value: 508.61 	
Date: Apr 30
Value: 491.29 	
Date: Apr 25
Value: 486 	
Date: Apr 20
Value: 447.01 	
Date: Apr 15
Value: 425.49 	
Date: Apr 10
Value: 422.64 	
Date: Apr 05
Value: 419.92 	
Date: Mar 31
Value: 413.44 	
Date: Mar 25
Value: 400.99 	
Date: Mar 20
Value: 393.27 	
Date: Mar 15
Value: 388.53 	
Date: Mar 10
Value: 371.09 	
Date: Mar 05
Value: 358.82 	
Date: Feb 28
Value: 323.25 	
Date: Feb 25
Value: 317.82 	
Date: Feb 20
Value: 312.16 	
Date: Feb 15
Value: 311.15 	
Date: Feb 10
Value: 298.97 	
Date: Feb 05
Value: 292.51 	
Date: Jan 31
Value: 290.99 	
Date: Jan 25
Value: 289.81 	
Date: Jan 20
Value: 285.99 	
Date: Jan 15
Value: 275.68 	
Date: Jan 10
Value: 271.91 	
Date: Jan 05
Value: 251.87 	
Date: Dec 31
Value: 244.01 	
Date: Dec 25
Value: 241.92 	
Date: Dec 20
Value: 226.43 	
Date: Dec 15
Value: 224.09 	
Date: Dec 10
Value: 189.32 	
Date: Dec 05
Value: 184.48 	
Date: Nov 30
Value: 169.93 	
Date: Nov 25
Value: 131.7 	
Date: Nov 20
Value: 112.4 	
Date: Nov 15
Value: 101.94 	
Date: Nov 10
Value: 96.78 	
Date: Nov 05
Value: 83.81 	
Date: Oct 31
Value: 778.24 	
Date: Oct 25
Value: 776.21 	
Date: Oct 20
Value: 774.65 	
Date: Oct 15
Value: 773.09 	
Date: Oct 10
Value: 770.53 	
Date: Oct 05
Value: 764.86 	
Date: Sep 30
Value: 723.65 	
Date: Sep 25
Value: 717.71 	
Date: Sep 20
Value: 712.83 	
Date: Sep 15
Value: 708.75 	
Date: Sep 10
Value: 704.71 	
Date: Sep 05
Value: 699.91 	
Date: Aug 31
Value: 694.37 	
Date: Aug 25
Value: 683.57 	
Date: Aug 20
Value: 674.65 	
Date: Aug 15
Value: 666.57 	
Date: Aug 10
Value: 658.71 	
Date: Aug 05
Value: 645 	
Date: Jul 31
Value: 635.5 	
Date: Jul 25
Value: 626.41 	
Date: Jul 20
Value: 621.41 	
Date: Jul 15
Value: 616.78 	
Date: Jul 10
Value: 610.51 	
Date: Jul 05
Value: 604.1 	
Date: Jun 30
Value: 596.46 	
Date: Jun 25
Value: 589.35 	
Date: Jun 20
Value: 580.3 	
Date: Jun 15
Value: 567.11 	
Date: Jun 10
Value: 555.67 	
Date: Jun 05
Value: 545.82 	
Date: May 31
Value: 534.75 	
Date: May 25
Value: 521.37 	
Date: May 20
Value: 508.51 	
Date: May 15
Value: 498.05 	
Date: May 10
Value: 485.38 	
Date: May 05
Value: 473.3 	
Date: Apr 30
Value: 460.59 	
Date: Apr 25
Value: 450.72 	
Date: Apr 20
Value: 439.17 	
Date: Apr 15
Value: 424.59 	
Date: Apr 10
Value: 410.88 	
Date: Apr 05
Value: 397.62 	
Date: Mar 31
Value: 384.17 	
Date: Mar 25
Value: 369.2 	
Date: Mar 20
Value: 358.11 	
Date: Mar 15
Value: 347.04 	
Date: Mar 10
Value: 337.87 	
Date: Mar 05
Value: 325.69 	
Date: Feb 28
Value: 313.97 	
Date: Feb 25
Value: 309.57 	
Date: Feb 20
Value: 299.89 	
Date: Feb 15
Value: 293.49 	
Date: Feb 10
Value: 283.69 	
Date: Feb 05
Value: 274.73 	
Date: Jan 31
Value: 266.64 	
Date: Jan 25
Value: 252.98 	
Date: Jan 20
Value: 240.69 	
Date: Jan 15
Value: 232.53 	
Date: Jan 10
Value: 224.55 	
Date: Jan 05
Value: 214.3 	
Date: Dec 31
Value: 204.15 	
Date: Dec 25
Value: 191.17 	
Date: Dec 20
Value: 179.75 	
Date: Dec 15
Value: 168.64 	
Date: Dec 10
Value: 157.38 	
Date: Dec 05
Value: 145.88 	
Date: Nov 30
Value: 130.33 	
Date: Nov 25
Value: 119.4 	
Date: Nov 20
Value: 107.85 	
Date: Nov 15
Value: 93.29 	
Date: Nov 10
Value: 80.89 	
Date: Nov 05
Value: 70.77 	
Date: Oct 31
Value: 788.1 	
Date: Oct 25
Value: 777.01 	
Date: Oct 20
Value: 765.55 	
Date: Oct 15
Value: 756.37 	
Date: Oct 10
Value: 742.26 	
Date: Oct 05
Value: 731.43

	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0
	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67
	
Date: Apr 20
Value: 285.53 	
Date: Apr 15
Value: 282.46 	
Date: Apr 10
Value: 278.42 	
Date: Apr 05
Value: 275 	
Date: Mar 31
Value: 265.66 	
Date: Mar 25
Value: 232.54 	
Date: Mar 20
Value: 221.85 	
Date: Mar 15
Value: 219.11 	
Date: Mar 10
Value: 210.81 	
Date: Mar 05
Value: 209.52 	
Date: Feb 28
Value: 206.09 	
Date: Feb 25
Value: 205.66 	
Date: Feb 20
Value: 204.52 	
Date: Feb 15
Value: 202.97 	
Date: Feb 10
Value: 202.1 	
Date: Feb 05
Value: 201.37 	
Date: Jan 31
Value: 200.69 	
Date: Jan 25
Value: 199.02 	
Date: Jan 20
Value: 198.63 	
Date: Jan 15
Value: 197.57 	
Date: Jan 10
Value: 191.1 	
Date: Jan 05
Value: 190.21 	
Date: Dec 31
Value: 186.67 	
Date: Dec 25
Value: 183.06 	
Date: Dec 20
Value: 147.15 	
Date: Dec 15
Value: 140.83 	
Date: Dec 10
Value: 133.76 	
Date: Dec 05
Value: 100.64 	
Date: Nov 30
Value: 85.69 	
Date: Nov 25
Value: 66.37 	
Date: Nov 20
Value: 41.42 	
Date: Nov 15
Value: 34.21 	
Date: Nov 10
Value: 27.85 	
Date: Nov 05
Value: 26.78 	
Date: Oct 31
Value: 25.78 	
Date: Oct 25
Value: 23.95 	
Date: Oct 20
Value: 22.52 	
Date: Oct 15
Value: 21.08 	
Date: Oct 10
Value: 18.97 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 614.92 	
Date: Sep 25
Value: 611.83 	
Date: Sep 20
Value: 609.15 	
Date: Sep 15
Value: 595.48 	
Date: Sep 10
Value: 587.33 	
Date: Sep 05
Value: 579.86 	
Date: Aug 31
Value: 577.43 	
Date: Aug 25
Value: 572.36 	
Date: Aug 20
Value: 566.52 	
Date: Aug 15
Value: 537.35 	
Date: Aug 10
Value: 535.03 	
Date: Aug 05
Value: 533.47 	
Date: Jul 31
Value: 531.28 	
Date: Jul 25
Value: 529.06 	
Date: Jul 20
Value: 525.32 	
Date: Jul 15
Value: 521.18 	
Date: Jul 10
Value: 519.15 	
Date: Jul 05
Value: 517.1 	
Date: Jun 30
Value: 513.95 	
Date: Jun 25
Value: 492.49 	
Date: Jun 20
Value: 464.66 	
Date: Jun 15
Value: 462.34 	
Date: Jun 10
Value: 454.09 	
Date: Jun 05
Value: 451.43 	
Date: May 31
Value: 446.31 	
Date: May 25
Value: 439.32 	
Date: May 20
Value: 428.38 	
Date: May 15
Value: 409.22 	
Date: May 10
Value: 402.29 	
Date: May 05
Value: 392.2 	
Date: Apr 30
Value: 369.79 	
Date: Apr 25
Value: 365.96 	
Date: Apr 20
Value: 338.08 	
Date: Apr 15
Value: 323.34 	
Date: Apr 10
Value: 321.23 	
Date: Apr 05
Value: 319.14 	
Date: Mar 31
Value: 317.17 	
Date: Mar 25
Value: 307.49 	
Date: Mar 20
Value: 302.45 	
Date: Mar 15
Value: 299.53 	
Date: Mar 10
Value: 280.79 	
Date: Mar 05
Value: 272.15 	
Date: Feb 28
Value: 258.13 	
Date: Feb 25
Value: 254.42 	
Date: Feb 20
Value: 250.89 	
Date: Feb 15
Value: 250.13 	
Date: Feb 10
Value: 238.84 	
Date: Feb 05
Value: 234.99 	
Date: Jan 31
Value: 234.19 	
Date: Jan 25
Value: 233.7 	
Date: Jan 20
Value: 232.64 	
Date: Jan 15
Value: 228.46 	
Date: Jan 10
Value: 227.06 	
Date: Jan 05
Value: 218.93 	
Date: Dec 31
Value: 214.57 	
Date: Dec 25
Value: 211.68 	
Date: Dec 20
Value: 201.2 	
Date: Dec 15
Value: 197.34 	
Date: Dec 10
Value: 174.19 	
Date: Dec 05
Value: 166.98 	
Date: Nov 30
Value: 153.43 	
Date: Nov 25
Value: 130.21 	
Date: Nov 20
Value: 115.3 	
Date: Nov 15
Value: 103.27 	
Date: Nov 10
Value: 98.39 	
Date: Nov 05
Value: 85.57 	
Date: Oct 31
Value: 640.71 	
Date: Oct 25
Value: 638.87 	
Date: Oct 20
Value: 637.44 	
Date: Oct 15
Value: 636.01 	
Date: Oct 10
Value: 633.9 	
Date: Oct 05
Value: 631.03 	
Date: Sep 30
Value: 611.31 	
Date: Sep 25
Value: 604.4 	
Date: Sep 20
Value: 598.46 	
Date: Sep 15
Value: 593.26 	
Date: Sep 10
Value: 588.21 	
Date: Sep 05
Value: 583.44 	
Date: Aug 31
Value: 577.51 	
Date: Aug 25
Value: 568.71 	
Date: Aug 20
Value: 560.8 	
Date: Aug 15
Value: 553.52 	
Date: Aug 10
Value: 546.16 	
Date: Aug 05
Value: 534.27 	
Date: Jul 31
Value: 526.74 	
Date: Jul 25
Value: 516.88 	
Date: Jul 20
Value: 511.44 	
Date: Jul 15
Value: 506.93 	
Date: Jul 10
Value: 500.32 	
Date: Jul 05
Value: 493.62 	
Date: Jun 30
Value: 485.84 	
Date: Jun 25
Value: 477.69 	
Date: Jun 20
Value: 467.24 	
Date: Jun 15
Value: 454.05 	
Date: Jun 10
Value: 440.71 	
Date: Jun 05
Value: 430.5 	
Date: May 31
Value: 417.56 	
Date: May 25
Value: 405.86 	
Date: May 20
Value: 394.74 	
Date: May 15
Value: 385.91 	
Date: May 10
Value: 374.87 	
Date: May 05
Value: 364.09 	
Date: Apr 30
Value: 353.72 	
Date: Apr 25
Value: 345.42 	
Date: Apr 20
Value: 335.01 	
Date: Apr 15
Value: 322.28 	
Date: Apr 10
Value: 310.6 	
Date: Apr 05
Value: 300.59 	
Date: Mar 31
Value: 289.89 	
Date: Mar 25
Value: 276.95 	
Date: Mar 20
Value: 268.69 	
Date: Mar 15
Value: 260.05 	
Date: Mar 10
Value: 252.99 	
Date: Mar 05
Value: 244.46 	
Date: Feb 28
Value: 236.17 	
Date: Feb 25
Value: 233.19 	
Date: Feb 20
Value: 226.95 	
Date: Feb 15
Value: 222.65 	
Date: Feb 10
Value: 216.32 	
Date: Feb 05
Value: 211.09 	
Date: Jan 31
Value: 206.66 	
Date: Jan 25
Value: 200.84 	
Date: Jan 20
Value: 196.21 	
Date: Jan 15
Value: 193.02 	
Date: Jan 10
Value: 190.14 	
Date: Jan 05
Value: 185.36 	
Date: Dec 31
Value: 180.09 	
Date: Dec 25
Value: 168.41 	
Date: Dec 20
Value: 157.78 	
Date: Dec 15
Value: 147.06 	
Date: Dec 10
Value: 137.17 	
Date: Dec 05
Value: 126.89 	
Date: Nov 30
Value: 114.01 	
Date: Nov 25
Value: 104.23 	
Date: Nov 20
Value: 92.69 	
Date: Nov 15
Value: 80.93 	
Date: Nov 10
Value: 71.07 	
Date: Nov 05
Value: 62.46 	
Date: Oct 31
Value: 668.17 	
Date: Oct 25
Value: 658.38 	
Date: Oct 20
Value: 648.12 	
Date: Oct 15
Value: 640.35 	
Date: Oct 10
Value: 629.14 	
Date: Oct 05
Value: 618.99 	
Date: Apr 20
Value: 285.53 	
Date: Apr 15
Value: 282.46 	
Date: Apr 10
Value: 278.42 	
Date: Apr 05
Value: 275 	
Date: Mar 31
Value: 265.66 	
Date: Mar 25
Value: 232.54 	
Date: Mar 20
Value: 221.85 	
Date: Mar 15
Value: 219.11 	
Date: Mar 10
Value: 210.81 	
Date: Mar 05
Value: 209.52 	
Date: Feb 28
Value: 206.09 	
Date: Feb 25
Value: 205.66 	
Date: Feb 20
Value: 204.52 	
Date: Feb 15
Value: 202.97 	
Date: Feb 10
Value: 202.1 	
Date: Feb 05
Value: 201.37 	
Date: Jan 31
Value: 200.69 	
Date: Jan 25
Value: 199.02 	
Date: Jan 20
Value: 198.63 	
Date: Jan 15
Value: 197.57 	
Date: Jan 10
Value: 191.1 	
Date: Jan 05
Value: 190.21 	
Date: Dec 31
Value: 186.67 	
Date: Dec 25
Value: 183.06 	
Date: Dec 20
Value: 147.15 	
Date: Dec 15
Value: 140.83 	
Date: Dec 10
Value: 133.76 	
Date: Dec 05
Value: 100.64 	
Date: Nov 30
Value: 85.69 	
Date: Nov 25
Value: 66.37 	
Date: Nov 20
Value: 41.42 	
Date: Nov 15
Value: 34.21 	
Date: Nov 10
Value: 27.85 	
Date: Nov 05
Value: 26.78 	
Date: Oct 31
Value: 25.78 	
Date: Oct 25
Value: 23.95 	
Date: Oct 20
Value: 22.52 	
Date: Oct 15
Value: 21.08 	
Date: Oct 10
Value: 18.97 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 614.92 	
Date: Sep 25
Value: 611.83 	
Date: Sep 20
Value: 609.15 	
Date: Sep 15
Value: 595.48 	
Date: Sep 10
Value: 587.33 	
Date: Sep 05
Value: 579.86 	
Date: Aug 31
Value: 577.43 	
Date: Aug 25
Value: 572.36 	
Date: Aug 20
Value: 566.52 	
Date: Aug 15
Value: 537.35 	
Date: Aug 10
Value: 535.03 	
Date: Aug 05
Value: 533.47 	
Date: Jul 31
Value: 531.28 	
Date: Jul 25
Value: 529.06 	
Date: Jul 20
Value: 525.32 	
Date: Jul 15
Value: 521.18 	
Date: Jul 10
Value: 519.15 	
Date: Jul 05
Value: 517.1 	
Date: Jun 30
Value: 513.95 	
Date: Jun 25
Value: 492.49 	
Date: Jun 20
Value: 464.66 	
Date: Jun 15
Value: 462.34 	
Date: Jun 10
Value: 454.09 	
Date: Jun 05
Value: 451.43 	
Date: May 31
Value: 446.31 	
Date: May 25
Value: 439.32 	
Date: May 20
Value: 428.38 	
Date: May 15
Value: 409.22 	
Date: May 10
Value: 402.29 	
Date: May 05
Value: 392.2 	
Date: Apr 30
Value: 369.79 	
Date: Apr 25
Value: 365.96 	
Date: Apr 20
Value: 338.08 	
Date: Apr 15
Value: 323.34 	
Date: Apr 10
Value: 321.23 	
Date: Apr 05
Value: 319.14 	
Date: Mar 31
Value: 317.17 	
Date: Mar 25
Value: 307.49 	
Date: Mar 20
Value: 302.45 	
Date: Mar 15
Value: 299.53 	
Date: Mar 10
Value: 280.79 	
Date: Mar 05
Value: 272.15 	
Date: Feb 28
Value: 258.13 	
Date: Feb 25
Value: 254.42 	
Date: Feb 20
Value: 250.89 	
Date: Feb 15
Value: 250.13 	
Date: Feb 10
Value: 238.84 	
Date: Feb 05
Value: 234.99 	
Date: Jan 31
Value: 234.19 	
Date: Jan 25
Value: 233.7 	
Date: Jan 20
Value: 232.64 	
Date: Jan 15
Value: 228.46 	
Date: Jan 10
Value: 227.06 	
Date: Jan 05
Value: 218.93 	
Date: Dec 31
Value: 214.57 	
Date: Dec 25
Value: 211.68 	
Date: Dec 20
Value: 201.2 	
Date: Dec 15
Value: 197.34 	
Date: Dec 10
Value: 174.19 	
Date: Dec 05
Value: 166.98 	
Date: Nov 30
Value: 153.43 	
Date: Nov 25
Value: 130.21 	
Date: Nov 20
Value: 115.3 	
Date: Nov 15
Value: 103.27 	
Date: Nov 10
Value: 98.39 	
Date: Nov 05
Value: 85.57 	
Date: Oct 31
Value: 640.71 	
Date: Oct 25
Value: 638.87 	
Date: Oct 20
Value: 637.44 	
Date: Oct 15
Value: 636.01 	
Date: Oct 10
Value: 633.9 	
Date: Oct 05
Value: 631.03 	
Date: Sep 30
Value: 611.31 	
Date: Sep 25
Value: 604.4 	
Date: Sep 20
Value: 598.46 	
Date: Sep 15
Value: 593.26 	
Date: Sep 10
Value: 588.21 	
Date: Sep 05
Value: 583.44 	
Date: Aug 31
Value: 577.51 	
Date: Aug 25
Value: 568.71 	
Date: Aug 20
Value: 560.8 	
Date: Aug 15
Value: 553.52 	
Date: Aug 10
Value: 546.16 	
Date: Aug 05
Value: 534.27 	
Date: Jul 31
Value: 526.74 	
Date: Jul 25
Value: 516.88 	
Date: Jul 20
Value: 511.44 	
Date: Jul 15
Value: 506.93 	
Date: Jul 10
Value: 500.32 	
Date: Jul 05
Value: 493.62 	
Date: Jun 30
Value: 485.84 	
Date: Jun 25
Value: 477.69 	
Date: Jun 20
Value: 467.24 	
Date: Jun 15
Value: 454.05 	
Date: Jun 10
Value: 440.71 	
Date: Jun 05
Value: 430.5 	
Date: May 31
Value: 417.56 	
Date: May 25
Value: 405.86 	
Date: May 20
Value: 394.74 	
Date: May 15
Value: 385.91 	
Date: May 10
Value: 374.87 	
Date: May 05
Value: 364.09 	
Date: Apr 30
Value: 353.72 	
Date: Apr 25
Value: 345.42 	
Date: Apr 20
Value: 335.01 	
Date: Apr 15
Value: 322.28 	
Date: Apr 10
Value: 310.6 	
Date: Apr 05
Value: 300.59 	
Date: Mar 31
Value: 289.89 	
Date: Mar 25
Value: 276.95 	
Date: Mar 20
Value: 268.69 	
Date: Mar 15
Value: 260.05 	
Date: Mar 10
Value: 252.99 	
Date: Mar 05
Value: 244.46 	
Date: Feb 28
Value: 236.17 	
Date: Feb 25
Value: 233.19 	
Date: Feb 20
Value: 226.95 	
Date: Feb 15
Value: 222.65 	
Date: Feb 10
Value: 216.32 	
Date: Feb 05
Value: 211.09 	
Date: Jan 31
Value: 206.66 	
Date: Jan 25
Value: 200.84 	
Date: Jan 20
Value: 196.21 	
Date: Jan 15
Value: 193.02 	
Date: Jan 10
Value: 190.14 	
Date: Jan 05
Value: 185.36 	
Date: Dec 31
Value: 180.09 	
Date: Dec 25
Value: 168.41 	
Date: Dec 20
Value: 157.78 	
Date: Dec 15
Value: 147.06 	
Date: Dec 10
Value: 137.17 	
Date: Dec 05
Value: 126.89 	
Date: Nov 30
Value: 114.01 	
Date: Nov 25
Value: 104.23 	
Date: Nov 20
Value: 92.69 	
Date: Nov 15
Value: 80.93 	
Date: Nov 10
Value: 71.07 	
Date: Nov 05
Value: 62.46 	
Date: Oct 31
Value: 668.17 	
Date: Oct 25
Value: 658.38 	
Date: Oct 20
Value: 648.12 	
Date: Oct 15
Value: 640.35 	
Date: Oct 10
Value: 629.14 	
Date: Oct 05
Value: 618.99

	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0
	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81
	
Date: Apr 20
Value: 525.66 	
Date: Apr 15
Value: 517.22 	
Date: Apr 10
Value: 506.9 	
Date: Apr 05
Value: 486.77 	
Date: Mar 31
Value: 475.74 	
Date: Mar 25
Value: 429.85 	
Date: Mar 20
Value: 392.79 	
Date: Mar 15
Value: 381.2 	
Date: Mar 10
Value: 369.97 	
Date: Mar 05
Value: 366.43 	
Date: Feb 28
Value: 360.84 	
Date: Feb 25
Value: 359.72 	
Date: Feb 20
Value: 358.53 	
Date: Feb 15
Value: 356.82 	
Date: Feb 10
Value: 355.03 	
Date: Feb 05
Value: 354.05 	
Date: Jan 31
Value: 352.03 	
Date: Jan 25
Value: 346.18 	
Date: Jan 20
Value: 344.93 	
Date: Jan 15
Value: 342.92 	
Date: Jan 10
Value: 318.13 	
Date: Jan 05
Value: 313.1 	
Date: Dec 31
Value: 308.3 	
Date: Dec 25
Value: 301.56 	
Date: Dec 20
Value: 249.44 	
Date: Dec 15
Value: 235.61 	
Date: Dec 10
Value: 212.1 	
Date: Dec 05
Value: 179.76 	
Date: Nov 30
Value: 153.94 	
Date: Nov 25
Value: 129.9 	
Date: Nov 20
Value: 95.78 	
Date: Nov 15
Value: 81.58 	
Date: Nov 10
Value: 72.78 	
Date: Nov 05
Value: 70.53 	
Date: Oct 31
Value: 68.26 	
Date: Oct 25
Value: 65.76 	
Date: Oct 20
Value: 63.88 	
Date: Oct 15
Value: 61.84 	
Date: Oct 10
Value: 59.51 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 1039.18 	
Date: Sep 25
Value: 1030.4 	
Date: Sep 20
Value: 1026.22 	
Date: Sep 15
Value: 1013.34 	
Date: Sep 10
Value: 994.62 	
Date: Sep 05
Value: 963.99 	
Date: Aug 31
Value: 960.49 	
Date: Aug 25
Value: 946.26 	
Date: Aug 20
Value: 939.38 	
Date: Aug 15
Value: 924.35 	
Date: Aug 10
Value: 922.41 	
Date: Aug 05
Value: 920.32 	
Date: Jul 31
Value: 917.86 	
Date: Jul 25
Value: 914.83 	
Date: Jul 20
Value: 910.04 	
Date: Jul 15
Value: 896.34 	
Date: Jul 10
Value: 891.9 	
Date: Jul 05
Value: 889.1 	
Date: Jun 30
Value: 879.8 	
Date: Jun 25
Value: 867.08 	
Date: Jun 20
Value: 849.67 	
Date: Jun 15
Value: 846.29 	
Date: Jun 10
Value: 840.39 	
Date: Jun 05
Value: 836.88 	
Date: May 31
Value: 831.5 	
Date: May 25
Value: 820.5 	
Date: May 20
Value: 808.67 	
Date: May 15
Value: 778.21 	
Date: May 10
Value: 770.22 	
Date: May 05
Value: 760.04 	
Date: Apr 30
Value: 732.72 	
Date: Apr 25
Value: 725.42 	
Date: Apr 20
Value: 670.04 	
Date: Apr 15
Value: 635.2 	
Date: Apr 10
Value: 629.25 	
Date: Apr 05
Value: 623.54 	
Date: Mar 31
Value: 617.99 	
Date: Mar 25
Value: 591.78 	
Date: Mar 20
Value: 584.9 	
Date: Mar 15
Value: 571.14 	
Date: Mar 10
Value: 549.71 	
Date: Mar 05
Value: 533.98 	
Date: Feb 28
Value: 480.36 	
Date: Feb 25
Value: 471.78 	
Date: Feb 20
Value: 463.23 	
Date: Feb 15
Value: 462.31 	
Date: Feb 10
Value: 443.97 	
Date: Feb 05
Value: 439.17 	
Date: Jan 31
Value: 436.29 	
Date: Jan 25
Value: 435.54 	
Date: Jan 20
Value: 433.55 	
Date: Jan 15
Value: 413.32 	
Date: Jan 10
Value: 411.67 	
Date: Jan 05
Value: 391.72 	
Date: Dec 31
Value: 381.94 	
Date: Dec 25
Value: 374.09 	
Date: Dec 20
Value: 360.07 	
Date: Dec 15
Value: 351.83 	
Date: Dec 10
Value: 308.59 	
Date: Dec 05
Value: 294.47 	
Date: Nov 30
Value: 281.6 	
Date: Nov 25
Value: 250.88 	
Date: Nov 20
Value: 209.84 	
Date: Nov 15
Value: 195.25 	
Date: Nov 10
Value: 175.01 	
Date: Nov 05
Value: 128.48 	
Date: Oct 31
Value: 1107.45 	
Date: Oct 25
Value: 1104.95 	
Date: Oct 20
Value: 1103.06 	
Date: Oct 15
Value: 1101.03 	
Date: Oct 10
Value: 1098.7 	
Date: Oct 05
Value: 1089.47 	
Date: Sep 30
Value: 991.21 	
Date: Sep 25
Value: 979 	
Date: Sep 20
Value: 965.77 	
Date: Sep 15
Value: 954.11 	
Date: Sep 10
Value: 942.02 	
Date: Sep 05
Value: 928.93 	
Date: Aug 31
Value: 917.39 	
Date: Aug 25
Value: 905.6 	
Date: Aug 20
Value: 898.6 	
Date: Aug 15
Value: 892.38 	
Date: Aug 10
Value: 886.44 	
Date: Aug 05
Value: 877.52 	
Date: Jul 31
Value: 871.46 	
Date: Jul 25
Value: 862.43 	
Date: Jul 20
Value: 856.55 	
Date: Jul 15
Value: 851.17 	
Date: Jul 10
Value: 844.46 	
Date: Jul 05
Value: 838.37 	
Date: Jun 30
Value: 830.78 	
Date: Jun 25
Value: 823.52 	
Date: Jun 20
Value: 815.76 	
Date: Jun 15
Value: 805.84 	
Date: Jun 10
Value: 798.06 	
Date: Jun 05
Value: 788.03 	
Date: May 31
Value: 777.07 	
Date: May 25
Value: 762.99 	
Date: May 20
Value: 748.05 	
Date: May 15
Value: 735.28 	
Date: May 10
Value: 720.47 	
Date: May 05
Value: 706.58 	
Date: Apr 30
Value: 691.88 	
Date: Apr 25
Value: 677.76 	
Date: Apr 20
Value: 662.97 	
Date: Apr 15
Value: 645.12 	
Date: Apr 10
Value: 628 	
Date: Apr 05
Value: 613.16 	
Date: Mar 31
Value: 599.15 	
Date: Mar 25
Value: 578.52 	
Date: Mar 20
Value: 564.3 	
Date: Mar 15
Value: 549.58 	
Date: Mar 10
Value: 537.45 	
Date: Mar 05
Value: 521.8 	
Date: Feb 28
Value: 504.65 	
Date: Feb 25
Value: 497.25 	
Date: Feb 20
Value: 482.07 	
Date: Feb 15
Value: 470.63 	
Date: Feb 10
Value: 452.25 	
Date: Feb 05
Value: 438.75 	
Date: Jan 31
Value: 424.49 	
Date: Jan 25
Value: 408 	
Date: Jan 20
Value: 393.72 	
Date: Jan 15
Value: 383.47 	
Date: Jan 10
Value: 372.65 	
Date: Jan 05
Value: 357.42 	
Date: Dec 31
Value: 341.99 	
Date: Dec 25
Value: 321.49 	
Date: Dec 20
Value: 306.07 	
Date: Dec 15
Value: 287.34 	
Date: Dec 10
Value: 267.78 	
Date: Dec 05
Value: 249.28 	
Date: Nov 30
Value: 227.41 	
Date: Nov 25
Value: 206.2 	
Date: Nov 20
Value: 184.2 	
Date: Nov 15
Value: 160.85 	
Date: Nov 10
Value: 140.18 	
Date: Nov 05
Value: 117.66 	
Date: Oct 31
Value: 1094.77 	
Date: Oct 25
Value: 1076.73 	
Date: Oct 20
Value: 1057.33 	
Date: Oct 15
Value: 1043.45 	
Date: Oct 10
Value: 1024.04 	
Date: Oct 05
Value: 1005.02 	
Date: Apr 20
Value: 525.66 	
Date: Apr 15
Value: 517.22 	
Date: Apr 10
Value: 506.9 	
Date: Apr 05
Value: 486.77 	
Date: Mar 31
Value: 475.74 	
Date: Mar 25
Value: 429.85 	
Date: Mar 20
Value: 392.79 	
Date: Mar 15
Value: 381.2 	
Date: Mar 10
Value: 369.97 	
Date: Mar 05
Value: 366.43 	
Date: Feb 28
Value: 360.84 	
Date: Feb 25
Value: 359.72 	
Date: Feb 20
Value: 358.53 	
Date: Feb 15
Value: 356.82 	
Date: Feb 10
Value: 355.03 	
Date: Feb 05
Value: 354.05 	
Date: Jan 31
Value: 352.03 	
Date: Jan 25
Value: 346.18 	
Date: Jan 20
Value: 344.93 	
Date: Jan 15
Value: 342.92 	
Date: Jan 10
Value: 318.13 	
Date: Jan 05
Value: 313.1 	
Date: Dec 31
Value: 308.3 	
Date: Dec 25
Value: 301.56 	
Date: Dec 20
Value: 249.44 	
Date: Dec 15
Value: 235.61 	
Date: Dec 10
Value: 212.1 	
Date: Dec 05
Value: 179.76 	
Date: Nov 30
Value: 153.94 	
Date: Nov 25
Value: 129.9 	
Date: Nov 20
Value: 95.78 	
Date: Nov 15
Value: 81.58 	
Date: Nov 10
Value: 72.78 	
Date: Nov 05
Value: 70.53 	
Date: Oct 31
Value: 68.26 	
Date: Oct 25
Value: 65.76 	
Date: Oct 20
Value: 63.88 	
Date: Oct 15
Value: 61.84 	
Date: Oct 10
Value: 59.51 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 1039.18 	
Date: Sep 25
Value: 1030.4 	
Date: Sep 20
Value: 1026.22 	
Date: Sep 15
Value: 1013.34 	
Date: Sep 10
Value: 994.62 	
Date: Sep 05
Value: 963.99 	
Date: Aug 31
Value: 960.49 	
Date: Aug 25
Value: 946.26 	
Date: Aug 20
Value: 939.38 	
Date: Aug 15
Value: 924.35 	
Date: Aug 10
Value: 922.41 	
Date: Aug 05
Value: 920.32 	
Date: Jul 31
Value: 917.86 	
Date: Jul 25
Value: 914.83 	
Date: Jul 20
Value: 910.04 	
Date: Jul 15
Value: 896.34 	
Date: Jul 10
Value: 891.9 	
Date: Jul 05
Value: 889.1 	
Date: Jun 30
Value: 879.8 	
Date: Jun 25
Value: 867.08 	
Date: Jun 20
Value: 849.67 	
Date: Jun 15
Value: 846.29 	
Date: Jun 10
Value: 840.39 	
Date: Jun 05
Value: 836.88 	
Date: May 31
Value: 831.5 	
Date: May 25
Value: 820.5 	
Date: May 20
Value: 808.67 	
Date: May 15
Value: 778.21 	
Date: May 10
Value: 770.22 	
Date: May 05
Value: 760.04 	
Date: Apr 30
Value: 732.72 	
Date: Apr 25
Value: 725.42 	
Date: Apr 20
Value: 670.04 	
Date: Apr 15
Value: 635.2 	
Date: Apr 10
Value: 629.25 	
Date: Apr 05
Value: 623.54 	
Date: Mar 31
Value: 617.99 	
Date: Mar 25
Value: 591.78 	
Date: Mar 20
Value: 584.9 	
Date: Mar 15
Value: 571.14 	
Date: Mar 10
Value: 549.71 	
Date: Mar 05
Value: 533.98 	
Date: Feb 28
Value: 480.36 	
Date: Feb 25
Value: 471.78 	
Date: Feb 20
Value: 463.23 	
Date: Feb 15
Value: 462.31 	
Date: Feb 10
Value: 443.97 	
Date: Feb 05
Value: 439.17 	
Date: Jan 31
Value: 436.29 	
Date: Jan 25
Value: 435.54 	
Date: Jan 20
Value: 433.55 	
Date: Jan 15
Value: 413.32 	
Date: Jan 10
Value: 411.67 	
Date: Jan 05
Value: 391.72 	
Date: Dec 31
Value: 381.94 	
Date: Dec 25
Value: 374.09 	
Date: Dec 20
Value: 360.07 	
Date: Dec 15
Value: 351.83 	
Date: Dec 10
Value: 308.59 	
Date: Dec 05
Value: 294.47 	
Date: Nov 30
Value: 281.6 	
Date: Nov 25
Value: 250.88 	
Date: Nov 20
Value: 209.84 	
Date: Nov 15
Value: 195.25 	
Date: Nov 10
Value: 175.01 	
Date: Nov 05
Value: 128.48 	
Date: Oct 31
Value: 1107.45 	
Date: Oct 25
Value: 1104.95 	
Date: Oct 20
Value: 1103.06 	
Date: Oct 15
Value: 1101.03 	
Date: Oct 10
Value: 1098.7 	
Date: Oct 05
Value: 1089.47 	
Date: Sep 30
Value: 991.21 	
Date: Sep 25
Value: 979 	
Date: Sep 20
Value: 965.77 	
Date: Sep 15
Value: 954.11 	
Date: Sep 10
Value: 942.02 	
Date: Sep 05
Value: 928.93 	
Date: Aug 31
Value: 917.39 	
Date: Aug 25
Value: 905.6 	
Date: Aug 20
Value: 898.6 	
Date: Aug 15
Value: 892.38 	
Date: Aug 10
Value: 886.44 	
Date: Aug 05
Value: 877.52 	
Date: Jul 31
Value: 871.46 	
Date: Jul 25
Value: 862.43 	
Date: Jul 20
Value: 856.55 	
Date: Jul 15
Value: 851.17 	
Date: Jul 10
Value: 844.46 	
Date: Jul 05
Value: 838.37 	
Date: Jun 30
Value: 830.78 	
Date: Jun 25
Value: 823.52 	
Date: Jun 20
Value: 815.76 	
Date: Jun 15
Value: 805.84 	
Date: Jun 10
Value: 798.06 	
Date: Jun 05
Value: 788.03 	
Date: May 31
Value: 777.07 	
Date: May 25
Value: 762.99 	
Date: May 20
Value: 748.05 	
Date: May 15
Value: 735.28 	
Date: May 10
Value: 720.47 	
Date: May 05
Value: 706.58 	
Date: Apr 30
Value: 691.88 	
Date: Apr 25
Value: 677.76 	
Date: Apr 20
Value: 662.97 	
Date: Apr 15
Value: 645.12 	
Date: Apr 10
Value: 628 	
Date: Apr 05
Value: 613.16 	
Date: Mar 31
Value: 599.15 	
Date: Mar 25
Value: 578.52 	
Date: Mar 20
Value: 564.3 	
Date: Mar 15
Value: 549.58 	
Date: Mar 10
Value: 537.45 	
Date: Mar 05
Value: 521.8 	
Date: Feb 28
Value: 504.65 	
Date: Feb 25
Value: 497.25 	
Date: Feb 20
Value: 482.07 	
Date: Feb 15
Value: 470.63 	
Date: Feb 10
Value: 452.25 	
Date: Feb 05
Value: 438.75 	
Date: Jan 31
Value: 424.49 	
Date: Jan 25
Value: 408 	
Date: Jan 20
Value: 393.72 	
Date: Jan 15
Value: 383.47 	
Date: Jan 10
Value: 372.65 	
Date: Jan 05
Value: 357.42 	
Date: Dec 31
Value: 341.99 	
Date: Dec 25
Value: 321.49 	
Date: Dec 20
Value: 306.07 	
Date: Dec 15
Value: 287.34 	
Date: Dec 10
Value: 267.78 	
Date: Dec 05
Value: 249.28 	
Date: Nov 30
Value: 227.41 	
Date: Nov 25
Value: 206.2 	
Date: Nov 20
Value: 184.2 	
Date: Nov 15
Value: 160.85 	
Date: Nov 10
Value: 140.18 	
Date: Nov 05
Value: 117.66 	
Date: Oct 31
Value: 1094.77 	
Date: Oct 25
Value: 1076.73 	
Date: Oct 20
Value: 1057.33 	
Date: Oct 15
Value: 1043.45 	
Date: Oct 10
Value: 1024.04 	
Date: Oct 05
Value: 1005.02

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13
	
Date: Apr 20
Value: 381.64 	
Date: Apr 15
Value: 376.64 	
Date: Apr 10
Value: 369.93 	
Date: Apr 05
Value: 365.24 	
Date: Mar 31
Value: 354.43 	
Date: Mar 25
Value: 310.78 	
Date: Mar 20
Value: 292.34 	
Date: Mar 15
Value: 287.07 	
Date: Mar 10
Value: 280.11 	
Date: Mar 05
Value: 277.5 	
Date: Feb 28
Value: 270.87 	
Date: Feb 25
Value: 269.92 	
Date: Feb 20
Value: 268.51 	
Date: Feb 15
Value: 266.13 	
Date: Feb 10
Value: 264.64 	
Date: Feb 05
Value: 263.47 	
Date: Jan 31
Value: 261.07 	
Date: Jan 25
Value: 256.45 	
Date: Jan 20
Value: 255.27 	
Date: Jan 15
Value: 253.21 	
Date: Jan 10
Value: 241.06 	
Date: Jan 05
Value: 236.73 	
Date: Dec 31
Value: 230.38 	
Date: Dec 25
Value: 228.57 	
Date: Dec 20
Value: 182.84 	
Date: Dec 15
Value: 176.02 	
Date: Dec 10
Value: 163.7 	
Date: Dec 05
Value: 131.32 	
Date: Nov 30
Value: 113.97 	
Date: Nov 25
Value: 95.52 	
Date: Nov 20
Value: 67.89 	
Date: Nov 15
Value: 50.38 	
Date: Nov 10
Value: 45.97 	
Date: Nov 05
Value: 44.57 	
Date: Oct 31
Value: 43.29 	
Date: Oct 25
Value: 41.51 	
Date: Oct 20
Value: 40.15 	
Date: Oct 15
Value: 38.84 	
Date: Oct 10
Value: 35.62 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 818.45 	
Date: Sep 25
Value: 812.91 	
Date: Sep 20
Value: 808.73 	
Date: Sep 15
Value: 799.94 	
Date: Sep 10
Value: 791.18 	
Date: Sep 05
Value: 780.3 	
Date: Aug 31
Value: 777.32 	
Date: Aug 25
Value: 769.8 	
Date: Aug 20
Value: 765.02 	
Date: Aug 15
Value: 745.99 	
Date: Aug 10
Value: 742.96 	
Date: Aug 05
Value: 740.6 	
Date: Jul 31
Value: 737.46 	
Date: Jul 25
Value: 734.8 	
Date: Jul 20
Value: 730.53 	
Date: Jul 15
Value: 725.88 	
Date: Jul 10
Value: 723.76 	
Date: Jul 05
Value: 721.65 	
Date: Jun 30
Value: 717.25 	
Date: Jun 25
Value: 676.2 	
Date: Jun 20
Value: 648.95 	
Date: Jun 15
Value: 646.52 	
Date: Jun 10
Value: 640.36 	
Date: Jun 05
Value: 636.3 	
Date: May 31
Value: 633.67 	
Date: May 25
Value: 625.01 	
Date: May 20
Value: 609.04 	
Date: May 15
Value: 583.76 	
Date: May 10
Value: 573.22 	
Date: May 05
Value: 553.64 	
Date: Apr 30
Value: 528.96 	
Date: Apr 25
Value: 523.72 	
Date: Apr 20
Value: 487.87 	
Date: Apr 15
Value: 464.27 	
Date: Apr 10
Value: 460.61 	
Date: Apr 05
Value: 457.3 	
Date: Mar 31
Value: 445.42 	
Date: Mar 25
Value: 432.64 	
Date: Mar 20
Value: 423.02 	
Date: Mar 15
Value: 418.45 	
Date: Mar 10
Value: 390.79 	
Date: Mar 05
Value: 377.87 	
Date: Feb 28
Value: 361.98 	
Date: Feb 25
Value: 355.41 	
Date: Feb 20
Value: 346.9 	
Date: Feb 15
Value: 345.71 	
Date: Feb 10
Value: 335.84 	
Date: Feb 05
Value: 328 	
Date: Jan 31
Value: 325.42 	
Date: Jan 25
Value: 324.19 	
Date: Jan 20
Value: 321.42 	
Date: Jan 15
Value: 300.07 	
Date: Jan 10
Value: 297.38 	
Date: Jan 05
Value: 286.76 	
Date: Dec 31
Value: 274.73 	
Date: Dec 25
Value: 273.42 	
Date: Dec 20
Value: 261.95 	
Date: Dec 15
Value: 260.22 	
Date: Dec 10
Value: 227.31 	
Date: Dec 05
Value: 225.2 	
Date: Nov 30
Value: 213.57 	
Date: Nov 25
Value: 173.31 	
Date: Nov 20
Value: 149.44 	
Date: Nov 15
Value: 125.45 	
Date: Nov 10
Value: 115.75 	
Date: Nov 05
Value: 87.71 	
Date: Oct 31
Value: 861.75 	
Date: Oct 25
Value: 859.97 	
Date: Oct 20
Value: 858.6 	
Date: Oct 15
Value: 857.3 	
Date: Oct 10
Value: 854.08 	
Date: Oct 05
Value: 847.83 	
Date: Sep 30
Value: 761.61 	
Date: Sep 25
Value: 755.81 	
Date: Sep 20
Value: 751.29 	
Date: Sep 15
Value: 746.72 	
Date: Sep 10
Value: 742.17 	
Date: Sep 05
Value: 737.91 	
Date: Aug 31
Value: 731.49 	
Date: Aug 25
Value: 718.76 	
Date: Aug 20
Value: 710.65 	
Date: Aug 15
Value: 703.04 	
Date: Aug 10
Value: 693.92 	
Date: Aug 05
Value: 681.86 	
Date: Jul 31
Value: 672.98 	
Date: Jul 25
Value: 662.63 	
Date: Jul 20
Value: 656.46 	
Date: Jul 15
Value: 651.21 	
Date: Jul 10
Value: 643.76 	
Date: Jul 05
Value: 636.12 	
Date: Jun 30
Value: 628.28 	
Date: Jun 25
Value: 619.28 	
Date: Jun 20
Value: 609.6 	
Date: Jun 15
Value: 597.67 	
Date: Jun 10
Value: 586.62 	
Date: Jun 05
Value: 574.99 	
Date: May 31
Value: 561.86 	
Date: May 25
Value: 548.19 	
Date: May 20
Value: 533.9 	
Date: May 15
Value: 521.67 	
Date: May 10
Value: 507.33 	
Date: May 05
Value: 493.45 	
Date: Apr 30
Value: 479.89 	
Date: Apr 25
Value: 468.53 	
Date: Apr 20
Value: 454.75 	
Date: Apr 15
Value: 439.18 	
Date: Apr 10
Value: 424.54 	
Date: Apr 05
Value: 410.36 	
Date: Mar 31
Value: 397.5 	
Date: Mar 25
Value: 380.82 	
Date: Mar 20
Value: 369.01 	
Date: Mar 15
Value: 357.49 	
Date: Mar 10
Value: 347.63 	
Date: Mar 05
Value: 335.57 	
Date: Feb 28
Value: 323.44 	
Date: Feb 25
Value: 317.48 	
Date: Feb 20
Value: 306.13 	
Date: Feb 15
Value: 297.69 	
Date: Feb 10
Value: 285.13 	
Date: Feb 05
Value: 274.32 	
Date: Jan 31
Value: 265.74 	
Date: Jan 25
Value: 252.19 	
Date: Jan 20
Value: 241.02 	
Date: Jan 15
Value: 232.92 	
Date: Jan 10
Value: 226.66 	
Date: Jan 05
Value: 216.46 	
Date: Dec 31
Value: 207.03 	
Date: Dec 25
Value: 193.92 	
Date: Dec 20
Value: 183.35 	
Date: Dec 15
Value: 172.26 	
Date: Dec 10
Value: 161.51 	
Date: Dec 05
Value: 149.84 	
Date: Nov 30
Value: 134.26 	
Date: Nov 25
Value: 122.92 	
Date: Nov 20
Value: 109.35 	
Date: Nov 15
Value: 92.46 	
Date: Nov 10
Value: 79.68 	
Date: Nov 05
Value: 67.13 	
Date: Oct 31
Value: 820.94 	
Date: Oct 25
Value: 810.35 	
Date: Oct 20
Value: 800.06 	
Date: Oct 15
Value: 792.19 	
Date: Oct 10
Value: 780.44 	
Date: Oct 05
Value: 769.75 	
Date: Apr 20
Value: 381.64 	
Date: Apr 15
Value: 376.64 	
Date: Apr 10
Value: 369.93 	
Date: Apr 05
Value: 365.24 	
Date: Mar 31
Value: 354.43 	
Date: Mar 25
Value: 310.78 	
Date: Mar 20
Value: 292.34 	
Date: Mar 15
Value: 287.07 	
Date: Mar 10
Value: 280.11 	
Date: Mar 05
Value: 277.5 	
Date: Feb 28
Value: 270.87 	
Date: Feb 25
Value: 269.92 	
Date: Feb 20
Value: 268.51 	
Date: Feb 15
Value: 266.13 	
Date: Feb 10
Value: 264.64 	
Date: Feb 05
Value: 263.47 	
Date: Jan 31
Value: 261.07 	
Date: Jan 25
Value: 256.45 	
Date: Jan 20
Value: 255.27 	
Date: Jan 15
Value: 253.21 	
Date: Jan 10
Value: 241.06 	
Date: Jan 05
Value: 236.73 	
Date: Dec 31
Value: 230.38 	
Date: Dec 25
Value: 228.57 	
Date: Dec 20
Value: 182.84 	
Date: Dec 15
Value: 176.02 	
Date: Dec 10
Value: 163.7 	
Date: Dec 05
Value: 131.32 	
Date: Nov 30
Value: 113.97 	
Date: Nov 25
Value: 95.52 	
Date: Nov 20
Value: 67.89 	
Date: Nov 15
Value: 50.38 	
Date: Nov 10
Value: 45.97 	
Date: Nov 05
Value: 44.57 	
Date: Oct 31
Value: 43.29 	
Date: Oct 25
Value: 41.51 	
Date: Oct 20
Value: 40.15 	
Date: Oct 15
Value: 38.84 	
Date: Oct 10
Value: 35.62 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 818.45 	
Date: Sep 25
Value: 812.91 	
Date: Sep 20
Value: 808.73 	
Date: Sep 15
Value: 799.94 	
Date: Sep 10
Value: 791.18 	
Date: Sep 05
Value: 780.3 	
Date: Aug 31
Value: 777.32 	
Date: Aug 25
Value: 769.8 	
Date: Aug 20
Value: 765.02 	
Date: Aug 15
Value: 745.99 	
Date: Aug 10
Value: 742.96 	
Date: Aug 05
Value: 740.6 	
Date: Jul 31
Value: 737.46 	
Date: Jul 25
Value: 734.8 	
Date: Jul 20
Value: 730.53 	
Date: Jul 15
Value: 725.88 	
Date: Jul 10
Value: 723.76 	
Date: Jul 05
Value: 721.65 	
Date: Jun 30
Value: 717.25 	
Date: Jun 25
Value: 676.2 	
Date: Jun 20
Value: 648.95 	
Date: Jun 15
Value: 646.52 	
Date: Jun 10
Value: 640.36 	
Date: Jun 05
Value: 636.3 	
Date: May 31
Value: 633.67 	
Date: May 25
Value: 625.01 	
Date: May 20
Value: 609.04 	
Date: May 15
Value: 583.76 	
Date: May 10
Value: 573.22 	
Date: May 05
Value: 553.64 	
Date: Apr 30
Value: 528.96 	
Date: Apr 25
Value: 523.72 	
Date: Apr 20
Value: 487.87 	
Date: Apr 15
Value: 464.27 	
Date: Apr 10
Value: 460.61 	
Date: Apr 05
Value: 457.3 	
Date: Mar 31
Value: 445.42 	
Date: Mar 25
Value: 432.64 	
Date: Mar 20
Value: 423.02 	
Date: Mar 15
Value: 418.45 	
Date: Mar 10
Value: 390.79 	
Date: Mar 05
Value: 377.87 	
Date: Feb 28
Value: 361.98 	
Date: Feb 25
Value: 355.41 	
Date: Feb 20
Value: 346.9 	
Date: Feb 15
Value: 345.71 	
Date: Feb 10
Value: 335.84 	
Date: Feb 05
Value: 328 	
Date: Jan 31
Value: 325.42 	
Date: Jan 25
Value: 324.19 	
Date: Jan 20
Value: 321.42 	
Date: Jan 15
Value: 300.07 	
Date: Jan 10
Value: 297.38 	
Date: Jan 05
Value: 286.76 	
Date: Dec 31
Value: 274.73 	
Date: Dec 25
Value: 273.42 	
Date: Dec 20
Value: 261.95 	
Date: Dec 15
Value: 260.22 	
Date: Dec 10
Value: 227.31 	
Date: Dec 05
Value: 225.2 	
Date: Nov 30
Value: 213.57 	
Date: Nov 25
Value: 173.31 	
Date: Nov 20
Value: 149.44 	
Date: Nov 15
Value: 125.45 	
Date: Nov 10
Value: 115.75 	
Date: Nov 05
Value: 87.71 	
Date: Oct 31
Value: 861.75 	
Date: Oct 25
Value: 859.97 	
Date: Oct 20
Value: 858.6 	
Date: Oct 15
Value: 857.3 	
Date: Oct 10
Value: 854.08 	
Date: Oct 05
Value: 847.83 	
Date: Sep 30
Value: 761.61 	
Date: Sep 25
Value: 755.81 	
Date: Sep 20
Value: 751.29 	
Date: Sep 15
Value: 746.72 	
Date: Sep 10
Value: 742.17 	
Date: Sep 05
Value: 737.91 	
Date: Aug 31
Value: 731.49 	
Date: Aug 25
Value: 718.76 	
Date: Aug 20
Value: 710.65 	
Date: Aug 15
Value: 703.04 	
Date: Aug 10
Value: 693.92 	
Date: Aug 05
Value: 681.86 	
Date: Jul 31
Value: 672.98 	
Date: Jul 25
Value: 662.63 	
Date: Jul 20
Value: 656.46 	
Date: Jul 15
Value: 651.21 	
Date: Jul 10
Value: 643.76 	
Date: Jul 05
Value: 636.12 	
Date: Jun 30
Value: 628.28 	
Date: Jun 25
Value: 619.28 	
Date: Jun 20
Value: 609.6 	
Date: Jun 15
Value: 597.67 	
Date: Jun 10
Value: 586.62 	
Date: Jun 05
Value: 574.99 	
Date: May 31
Value: 561.86 	
Date: May 25
Value: 548.19 	
Date: May 20
Value: 533.9 	
Date: May 15
Value: 521.67 	
Date: May 10
Value: 507.33 	
Date: May 05
Value: 493.45 	
Date: Apr 30
Value: 479.89 	
Date: Apr 25
Value: 468.53 	
Date: Apr 20
Value: 454.75 	
Date: Apr 15
Value: 439.18 	
Date: Apr 10
Value: 424.54 	
Date: Apr 05
Value: 410.36 	
Date: Mar 31
Value: 397.5 	
Date: Mar 25
Value: 380.82 	
Date: Mar 20
Value: 369.01 	
Date: Mar 15
Value: 357.49 	
Date: Mar 10
Value: 347.63 	
Date: Mar 05
Value: 335.57 	
Date: Feb 28
Value: 323.44 	
Date: Feb 25
Value: 317.48 	
Date: Feb 20
Value: 306.13 	
Date: Feb 15
Value: 297.69 	
Date: Feb 10
Value: 285.13 	
Date: Feb 05
Value: 274.32 	
Date: Jan 31
Value: 265.74 	
Date: Jan 25
Value: 252.19 	
Date: Jan 20
Value: 241.02 	
Date: Jan 15
Value: 232.92 	
Date: Jan 10
Value: 226.66 	
Date: Jan 05
Value: 216.46 	
Date: Dec 31
Value: 207.03 	
Date: Dec 25
Value: 193.92 	
Date: Dec 20
Value: 183.35 	
Date: Dec 15
Value: 172.26 	
Date: Dec 10
Value: 161.51 	
Date: Dec 05
Value: 149.84 	
Date: Nov 30
Value: 134.26 	
Date: Nov 25
Value: 122.92 	
Date: Nov 20
Value: 109.35 	
Date: Nov 15
Value: 92.46 	
Date: Nov 10
Value: 79.68 	
Date: Nov 05
Value: 67.13 	
Date: Oct 31
Value: 820.94 	
Date: Oct 25
Value: 810.35 	
Date: Oct 20
Value: 800.06 	
Date: Oct 15
Value: 792.19 	
Date: Oct 10
Value: 780.44 	
Date: Oct 05
Value: 769.75

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15
	
Date: Apr 20
Value: 568.01 	
Date: Apr 15
Value: 559.94 	
Date: Apr 10
Value: 549.74 	
Date: Apr 05
Value: 528.16 	
Date: Mar 31
Value: 516.41 	
Date: Mar 25
Value: 475.37 	
Date: Mar 20
Value: 440.35 	
Date: Mar 15
Value: 426.17 	
Date: Mar 10
Value: 410.91 	
Date: Mar 05
Value: 406.34 	
Date: Feb 28
Value: 399.13 	
Date: Feb 25
Value: 397.91 	
Date: Feb 20
Value: 396.92 	
Date: Feb 15
Value: 395.46 	
Date: Feb 10
Value: 393.86 	
Date: Feb 05
Value: 393.03 	
Date: Jan 31
Value: 390.53 	
Date: Jan 25
Value: 383.53 	
Date: Jan 20
Value: 381.55 	
Date: Jan 15
Value: 378.45 	
Date: Jan 10
Value: 350.71 	
Date: Jan 05
Value: 344.74 	
Date: Dec 31
Value: 338.88 	
Date: Dec 25
Value: 330.14 	
Date: Dec 20
Value: 265.58 	
Date: Dec 15
Value: 248.71 	
Date: Dec 10
Value: 219.54 	
Date: Dec 05
Value: 183.94 	
Date: Nov 30
Value: 161.23 	
Date: Nov 25
Value: 138.95 	
Date: Nov 20
Value: 101.21 	
Date: Nov 15
Value: 87.04 	
Date: Nov 10
Value: 73.99 	
Date: Nov 05
Value: 71.6 	
Date: Oct 31
Value: 69.21 	
Date: Oct 25
Value: 66.81 	
Date: Oct 20
Value: 65.04 	
Date: Oct 15
Value: 63.09 	
Date: Oct 10
Value: 61.3 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 1091.63 	
Date: Sep 25
Value: 1083.32 	
Date: Sep 20
Value: 1079.35 	
Date: Sep 15
Value: 1064.19 	
Date: Sep 10
Value: 1044.33 	
Date: Sep 05
Value: 1010.02 	
Date: Aug 31
Value: 1006.37 	
Date: Aug 25
Value: 994.76 	
Date: Aug 20
Value: 988.2 	
Date: Aug 15
Value: 973.87 	
Date: Aug 10
Value: 972.01 	
Date: Aug 05
Value: 970.18 	
Date: Jul 31
Value: 968.41 	
Date: Jul 25
Value: 965.33 	
Date: Jul 20
Value: 960.22 	
Date: Jul 15
Value: 948.32 	
Date: Jul 10
Value: 943.86 	
Date: Jul 05
Value: 941.05 	
Date: Jun 30
Value: 931.63 	
Date: Jun 25
Value: 917.31 	
Date: Jun 20
Value: 901.34 	
Date: Jun 15
Value: 898.12 	
Date: Jun 10
Value: 893.43 	
Date: Jun 05
Value: 890.11 	
Date: May 31
Value: 884.53 	
Date: May 25
Value: 872.53 	
Date: May 20
Value: 861.45 	
Date: May 15
Value: 830.96 	
Date: May 10
Value: 822.9 	
Date: May 05
Value: 812.19 	
Date: Apr 30
Value: 787.34 	
Date: Apr 25
Value: 779.29 	
Date: Apr 20
Value: 726.05 	
Date: Apr 15
Value: 690.78 	
Date: Apr 10
Value: 683.64 	
Date: Apr 05
Value: 676.8 	
Date: Mar 31
Value: 669.85 	
Date: Mar 25
Value: 646.5 	
Date: Mar 20
Value: 637.97 	
Date: Mar 15
Value: 622.56 	
Date: Mar 10
Value: 597.51 	
Date: Mar 05
Value: 580.77 	
Date: Feb 28
Value: 531.45 	
Date: Feb 25
Value: 521.75 	
Date: Feb 20
Value: 510.37 	
Date: Feb 15
Value: 509.56 	
Date: Feb 10
Value: 496.14 	
Date: Feb 05
Value: 491.16 	
Date: Jan 31
Value: 489.18 	
Date: Jan 25
Value: 487.61 	
Date: Jan 20
Value: 485.29 	
Date: Jan 15
Value: 455.86 	
Date: Jan 10
Value: 453.27 	
Date: Jan 05
Value: 430.07 	
Date: Dec 31
Value: 417.92 	
Date: Dec 25
Value: 408.73 	
Date: Dec 20
Value: 392.05 	
Date: Dec 15
Value: 383.5 	
Date: Dec 10
Value: 330.99 	
Date: Dec 05
Value: 314.28 	
Date: Nov 30
Value: 301 	
Date: Nov 25
Value: 270 	
Date: Nov 20
Value: 224.9 	
Date: Nov 15
Value: 212.19 	
Date: Nov 10
Value: 186.44 	
Date: Nov 05
Value: 139.67 	
Date: Oct 31
Value: 1160.84 	
Date: Oct 25
Value: 1158.44 	
Date: Oct 20
Value: 1156.67 	
Date: Oct 15
Value: 1154.72 	
Date: Oct 10
Value: 1152.93 	
Date: Oct 05
Value: 1144.43 	
Date: Sep 30
Value: 1035.82 	
Date: Sep 25
Value: 1023.6 	
Date: Sep 20
Value: 1009.87 	
Date: Sep 15
Value: 998.23 	
Date: Sep 10
Value: 986.25 	
Date: Sep 05
Value: 973.57 	
Date: Aug 31
Value: 961.9 	
Date: Aug 25
Value: 950.19 	
Date: Aug 20
Value: 943.66 	
Date: Aug 15
Value: 937.94 	
Date: Aug 10
Value: 932.07 	
Date: Aug 05
Value: 923.56 	
Date: Jul 31
Value: 917.38 	
Date: Jul 25
Value: 908.61 	
Date: Jul 20
Value: 902.74 	
Date: Jul 15
Value: 897.48 	
Date: Jul 10
Value: 891.02 	
Date: Jul 05
Value: 885.02 	
Date: Jun 30
Value: 877.29 	
Date: Jun 25
Value: 870.26 	
Date: Jun 20
Value: 862.94 	
Date: Jun 15
Value: 852.59 	
Date: Jun 10
Value: 845 	
Date: Jun 05
Value: 834.97 	
Date: May 31
Value: 824.16 	
Date: May 25
Value: 809.9 	
Date: May 20
Value: 795.04 	
Date: May 15
Value: 782.07 	
Date: May 10
Value: 767.2 	
Date: May 05
Value: 753.7 	
Date: Apr 30
Value: 740.07 	
Date: Apr 25
Value: 724.42 	
Date: Apr 20
Value: 708.36 	
Date: Apr 15
Value: 689.44 	
Date: Apr 10
Value: 671.55 	
Date: Apr 05
Value: 655.76 	
Date: Mar 31
Value: 640.74 	
Date: Mar 25
Value: 620.19 	
Date: Mar 20
Value: 605.27 	
Date: Mar 15
Value: 589.85 	
Date: Mar 10
Value: 576.06 	
Date: Mar 05
Value: 559.15 	
Date: Feb 28
Value: 540.62 	
Date: Feb 25
Value: 532.52 	
Date: Feb 20
Value: 516.28 	
Date: Feb 15
Value: 504.23 	
Date: Feb 10
Value: 484.87 	
Date: Feb 05
Value: 470 	
Date: Jan 31
Value: 454.11 	
Date: Jan 25
Value: 434.96 	
Date: Jan 20
Value: 417.58 	
Date: Jan 15
Value: 404.95 	
Date: Jan 10
Value: 392.03 	
Date: Jan 05
Value: 373.93 	
Date: Dec 31
Value: 355.93 	
Date: Dec 25
Value: 333.19 	
Date: Dec 20
Value: 316.07 	
Date: Dec 15
Value: 295.39 	
Date: Dec 10
Value: 273.74 	
Date: Dec 05
Value: 253.26 	
Date: Nov 30
Value: 230.06 	
Date: Nov 25
Value: 208.09 	
Date: Nov 20
Value: 185.1 	
Date: Nov 15
Value: 161.18 	
Date: Nov 10
Value: 139.73 	
Date: Nov 05
Value: 116.8 	
Date: Oct 31
Value: 1137.8 	
Date: Oct 25
Value: 1119.92 	
Date: Oct 20
Value: 1100.68 	
Date: Oct 15
Value: 1087.41 	
Date: Oct 10
Value: 1068.54 	
Date: Oct 05
Value: 1049.98 	
Date: Apr 20
Value: 568.01 	
Date: Apr 15
Value: 559.94 	
Date: Apr 10
Value: 549.74 	
Date: Apr 05
Value: 528.16 	
Date: Mar 31
Value: 516.41 	
Date: Mar 25
Value: 475.37 	
Date: Mar 20
Value: 440.35 	
Date: Mar 15
Value: 426.17 	
Date: Mar 10
Value: 410.91 	
Date: Mar 05
Value: 406.34 	
Date: Feb 28
Value: 399.13 	
Date: Feb 25
Value: 397.91 	
Date: Feb 20
Value: 396.92 	
Date: Feb 15
Value: 395.46 	
Date: Feb 10
Value: 393.86 	
Date: Feb 05
Value: 393.03 	
Date: Jan 31
Value: 390.53 	
Date: Jan 25
Value: 383.53 	
Date: Jan 20
Value: 381.55 	
Date: Jan 15
Value: 378.45 	
Date: Jan 10
Value: 350.71 	
Date: Jan 05
Value: 344.74 	
Date: Dec 31
Value: 338.88 	
Date: Dec 25
Value: 330.14 	
Date: Dec 20
Value: 265.58 	
Date: Dec 15
Value: 248.71 	
Date: Dec 10
Value: 219.54 	
Date: Dec 05
Value: 183.94 	
Date: Nov 30
Value: 161.23 	
Date: Nov 25
Value: 138.95 	
Date: Nov 20
Value: 101.21 	
Date: Nov 15
Value: 87.04 	
Date: Nov 10
Value: 73.99 	
Date: Nov 05
Value: 71.6 	
Date: Oct 31
Value: 69.21 	
Date: Oct 25
Value: 66.81 	
Date: Oct 20
Value: 65.04 	
Date: Oct 15
Value: 63.09 	
Date: Oct 10
Value: 61.3 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 1091.63 	
Date: Sep 25
Value: 1083.32 	
Date: Sep 20
Value: 1079.35 	
Date: Sep 15
Value: 1064.19 	
Date: Sep 10
Value: 1044.33 	
Date: Sep 05
Value: 1010.02 	
Date: Aug 31
Value: 1006.37 	
Date: Aug 25
Value: 994.76 	
Date: Aug 20
Value: 988.2 	
Date: Aug 15
Value: 973.87 	
Date: Aug 10
Value: 972.01 	
Date: Aug 05
Value: 970.18 	
Date: Jul 31
Value: 968.41 	
Date: Jul 25
Value: 965.33 	
Date: Jul 20
Value: 960.22 	
Date: Jul 15
Value: 948.32 	
Date: Jul 10
Value: 943.86 	
Date: Jul 05
Value: 941.05 	
Date: Jun 30
Value: 931.63 	
Date: Jun 25
Value: 917.31 	
Date: Jun 20
Value: 901.34 	
Date: Jun 15
Value: 898.12 	
Date: Jun 10
Value: 893.43 	
Date: Jun 05
Value: 890.11 	
Date: May 31
Value: 884.53 	
Date: May 25
Value: 872.53 	
Date: May 20
Value: 861.45 	
Date: May 15
Value: 830.96 	
Date: May 10
Value: 822.9 	
Date: May 05
Value: 812.19 	
Date: Apr 30
Value: 787.34 	
Date: Apr 25
Value: 779.29 	
Date: Apr 20
Value: 726.05 	
Date: Apr 15
Value: 690.78 	
Date: Apr 10
Value: 683.64 	
Date: Apr 05
Value: 676.8 	
Date: Mar 31
Value: 669.85 	
Date: Mar 25
Value: 646.5 	
Date: Mar 20
Value: 637.97 	
Date: Mar 15
Value: 622.56 	
Date: Mar 10
Value: 597.51 	
Date: Mar 05
Value: 580.77 	
Date: Feb 28
Value: 531.45 	
Date: Feb 25
Value: 521.75 	
Date: Feb 20
Value: 510.37 	
Date: Feb 15
Value: 509.56 	
Date: Feb 10
Value: 496.14 	
Date: Feb 05
Value: 491.16 	
Date: Jan 31
Value: 489.18 	
Date: Jan 25
Value: 487.61 	
Date: Jan 20
Value: 485.29 	
Date: Jan 15
Value: 455.86 	
Date: Jan 10
Value: 453.27 	
Date: Jan 05
Value: 430.07 	
Date: Dec 31
Value: 417.92 	
Date: Dec 25
Value: 408.73 	
Date: Dec 20
Value: 392.05 	
Date: Dec 15
Value: 383.5 	
Date: Dec 10
Value: 330.99 	
Date: Dec 05
Value: 314.28 	
Date: Nov 30
Value: 301 	
Date: Nov 25
Value: 270 	
Date: Nov 20
Value: 224.9 	
Date: Nov 15
Value: 212.19 	
Date: Nov 10
Value: 186.44 	
Date: Nov 05
Value: 139.67 	
Date: Oct 31
Value: 1160.84 	
Date: Oct 25
Value: 1158.44 	
Date: Oct 20
Value: 1156.67 	
Date: Oct 15
Value: 1154.72 	
Date: Oct 10
Value: 1152.93 	
Date: Oct 05
Value: 1144.43 	
Date: Sep 30
Value: 1035.82 	
Date: Sep 25
Value: 1023.6 	
Date: Sep 20
Value: 1009.87 	
Date: Sep 15
Value: 998.23 	
Date: Sep 10
Value: 986.25 	
Date: Sep 05
Value: 973.57 	
Date: Aug 31
Value: 961.9 	
Date: Aug 25
Value: 950.19 	
Date: Aug 20
Value: 943.66 	
Date: Aug 15
Value: 937.94 	
Date: Aug 10
Value: 932.07 	
Date: Aug 05
Value: 923.56 	
Date: Jul 31
Value: 917.38 	
Date: Jul 25
Value: 908.61 	
Date: Jul 20
Value: 902.74 	
Date: Jul 15
Value: 897.48 	
Date: Jul 10
Value: 891.02 	
Date: Jul 05
Value: 885.02 	
Date: Jun 30
Value: 877.29 	
Date: Jun 25
Value: 870.26 	
Date: Jun 20
Value: 862.94 	
Date: Jun 15
Value: 852.59 	
Date: Jun 10
Value: 845 	
Date: Jun 05
Value: 834.97 	
Date: May 31
Value: 824.16 	
Date: May 25
Value: 809.9 	
Date: May 20
Value: 795.04 	
Date: May 15
Value: 782.07 	
Date: May 10
Value: 767.2 	
Date: May 05
Value: 753.7 	
Date: Apr 30
Value: 740.07 	
Date: Apr 25
Value: 724.42 	
Date: Apr 20
Value: 708.36 	
Date: Apr 15
Value: 689.44 	
Date: Apr 10
Value: 671.55 	
Date: Apr 05
Value: 655.76 	
Date: Mar 31
Value: 640.74 	
Date: Mar 25
Value: 620.19 	
Date: Mar 20
Value: 605.27 	
Date: Mar 15
Value: 589.85 	
Date: Mar 10
Value: 576.06 	
Date: Mar 05
Value: 559.15 	
Date: Feb 28
Value: 540.62 	
Date: Feb 25
Value: 532.52 	
Date: Feb 20
Value: 516.28 	
Date: Feb 15
Value: 504.23 	
Date: Feb 10
Value: 484.87 	
Date: Feb 05
Value: 470 	
Date: Jan 31
Value: 454.11 	
Date: Jan 25
Value: 434.96 	
Date: Jan 20
Value: 417.58 	
Date: Jan 15
Value: 404.95 	
Date: Jan 10
Value: 392.03 	
Date: Jan 05
Value: 373.93 	
Date: Dec 31
Value: 355.93 	
Date: Dec 25
Value: 333.19 	
Date: Dec 20
Value: 316.07 	
Date: Dec 15
Value: 295.39 	
Date: Dec 10
Value: 273.74 	
Date: Dec 05
Value: 253.26 	
Date: Nov 30
Value: 230.06 	
Date: Nov 25
Value: 208.09 	
Date: Nov 20
Value: 185.1 	
Date: Nov 15
Value: 161.18 	
Date: Nov 10
Value: 139.73 	
Date: Nov 05
Value: 116.8 	
Date: Oct 31
Value: 1137.8 	
Date: Oct 25
Value: 1119.92 	
Date: Oct 20
Value: 1100.68 	
Date: Oct 15
Value: 1087.41 	
Date: Oct 10
Value: 1068.54 	
Date: Oct 05
Value: 1049.98

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01
	
Date: Apr 20
Value: 388.32 	
Date: Apr 15
Value: 380.84 	
Date: Apr 10
Value: 373.83 	
Date: Apr 05
Value: 361.79 	
Date: Mar 31
Value: 354.29 	
Date: Mar 25
Value: 323.59 	
Date: Mar 20
Value: 289.84 	
Date: Mar 15
Value: 282.71 	
Date: Mar 10
Value: 274.17 	
Date: Mar 05
Value: 272.05 	
Date: Feb 28
Value: 268.34 	
Date: Feb 25
Value: 265.79 	
Date: Feb 20
Value: 264.5 	
Date: Feb 15
Value: 262.75 	
Date: Feb 10
Value: 261.21 	
Date: Feb 05
Value: 260.1 	
Date: Jan 31
Value: 258.98 	
Date: Jan 25
Value: 252.55 	
Date: Jan 20
Value: 251.58 	
Date: Jan 15
Value: 249.76 	
Date: Jan 10
Value: 231.75 	
Date: Jan 05
Value: 228.74 	
Date: Dec 31
Value: 224.7 	
Date: Dec 25
Value: 220.72 	
Date: Dec 20
Value: 187.63 	
Date: Dec 15
Value: 178.45 	
Date: Dec 10
Value: 166.15 	
Date: Dec 05
Value: 144.65 	
Date: Nov 30
Value: 122.28 	
Date: Nov 25
Value: 102.43 	
Date: Nov 20
Value: 72.38 	
Date: Nov 15
Value: 62.51 	
Date: Nov 10
Value: 56.16 	
Date: Nov 05
Value: 54.29 	
Date: Oct 31
Value: 52.44 	
Date: Oct 25
Value: 49.71 	
Date: Oct 20
Value: 47.67 	
Date: Oct 15
Value: 45.45 	
Date: Oct 10
Value: 43.42 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 857.02 	
Date: Sep 25
Value: 849.1 	
Date: Sep 20
Value: 845.15 	
Date: Sep 15
Value: 831.31 	
Date: Sep 10
Value: 817.28 	
Date: Sep 05
Value: 789.94 	
Date: Aug 31
Value: 785.24 	
Date: Aug 25
Value: 776.95 	
Date: Aug 20
Value: 770.23 	
Date: Aug 15
Value: 756.7 	
Date: Aug 10
Value: 754.8 	
Date: Aug 05
Value: 752.85 	
Date: Jul 31
Value: 750.56 	
Date: Jul 25
Value: 747.43 	
Date: Jul 20
Value: 741.46 	
Date: Jul 15
Value: 728.84 	
Date: Jul 10
Value: 723.52 	
Date: Jul 05
Value: 720.32 	
Date: Jun 30
Value: 709.09 	
Date: Jun 25
Value: 699.13 	
Date: Jun 20
Value: 679.6 	
Date: Jun 15
Value: 676.12 	
Date: Jun 10
Value: 670.59 	
Date: Jun 05
Value: 666.93 	
Date: May 31
Value: 661.25 	
Date: May 25
Value: 651.02 	
Date: May 20
Value: 639.43 	
Date: May 15
Value: 611.75 	
Date: May 10
Value: 603.43 	
Date: May 05
Value: 594.86 	
Date: Apr 30
Value: 574.35 	
Date: Apr 25
Value: 569.26 	
Date: Apr 20
Value: 522.07 	
Date: Apr 15
Value: 497.29 	
Date: Apr 10
Value: 494.26 	
Date: Apr 05
Value: 491.36 	
Date: Mar 31
Value: 488.23 	
Date: Mar 25
Value: 469.97 	
Date: Mar 20
Value: 465.67 	
Date: Mar 15
Value: 457.98 	
Date: Mar 10
Value: 444.33 	
Date: Mar 05
Value: 433.91 	
Date: Feb 28
Value: 376.79 	
Date: Feb 25
Value: 369.72 	
Date: Feb 20
Value: 363.94 	
Date: Feb 15
Value: 362.73 	
Date: Feb 10
Value: 348.96 	
Date: Feb 05
Value: 345.75 	
Date: Jan 31
Value: 343.72 	
Date: Jan 25
Value: 343 	
Date: Jan 20
Value: 340.31 	
Date: Jan 15
Value: 324.09 	
Date: Jan 10
Value: 323.25 	
Date: Jan 05
Value: 306.86 	
Date: Dec 31
Value: 298.17 	
Date: Dec 25
Value: 293.34 	
Date: Dec 20
Value: 283.08 	
Date: Dec 15
Value: 277.29 	
Date: Dec 10
Value: 242.34 	
Date: Dec 05
Value: 235.44 	
Date: Nov 30
Value: 224.1 	
Date: Nov 25
Value: 188.6 	
Date: Nov 20
Value: 161.37 	
Date: Nov 15
Value: 153.29 	
Date: Nov 10
Value: 137.05 	
Date: Nov 05
Value: 104.08 	
Date: Oct 31
Value: 909.46 	
Date: Oct 25
Value: 906.73 	
Date: Oct 20
Value: 904.69 	
Date: Oct 15
Value: 902.47 	
Date: Oct 10
Value: 900.44 	
Date: Oct 05
Value: 894.07 	
Date: Sep 30
Value: 810.68 	
Date: Sep 25
Value: 800.7 	
Date: Sep 20
Value: 791.2 	
Date: Sep 15
Value: 782.65 	
Date: Sep 10
Value: 774.05 	
Date: Sep 05
Value: 764.37 	
Date: Aug 31
Value: 756.65 	
Date: Aug 25
Value: 747.65 	
Date: Aug 20
Value: 741.63 	
Date: Aug 15
Value: 736.67 	
Date: Aug 10
Value: 731.85 	
Date: Aug 05
Value: 724.3 	
Date: Jul 31
Value: 718.72 	
Date: Jul 25
Value: 710.01 	
Date: Jul 20
Value: 704.49 	
Date: Jul 15
Value: 699.28 	
Date: Jul 10
Value: 692.66 	
Date: Jul 05
Value: 685.8 	
Date: Jun 30
Value: 678.37 	
Date: Jun 25
Value: 671.84 	
Date: Jun 20
Value: 664.71 	
Date: Jun 15
Value: 654.93 	
Date: Jun 10
Value: 647.49 	
Date: Jun 05
Value: 638.89 	
Date: May 31
Value: 628.32 	
Date: May 25
Value: 614.23 	
Date: May 20
Value: 600.01 	
Date: May 15
Value: 587.83 	
Date: May 10
Value: 573.32 	
Date: May 05
Value: 559.84 	
Date: Apr 30
Value: 545.43 	
Date: Apr 25
Value: 533.83 	
Date: Apr 20
Value: 520.99 	
Date: Apr 15
Value: 506.32 	
Date: Apr 10
Value: 491.6 	
Date: Apr 05
Value: 479.65 	
Date: Mar 31
Value: 467.19 	
Date: Mar 25
Value: 450.86 	
Date: Mar 20
Value: 438.48 	
Date: Mar 15
Value: 426.06 	
Date: Mar 10
Value: 416.39 	
Date: Mar 05
Value: 403.56 	
Date: Feb 28
Value: 389.19 	
Date: Feb 25
Value: 383.25 	
Date: Feb 20
Value: 371.02 	
Date: Feb 15
Value: 362.27 	
Date: Feb 10
Value: 348.61 	
Date: Feb 05
Value: 337.51 	
Date: Jan 31
Value: 326.99 	
Date: Jan 25
Value: 313.6 	
Date: Jan 20
Value: 303.13 	
Date: Jan 15
Value: 295.2 	
Date: Jan 10
Value: 287.38 	
Date: Jan 05
Value: 276.14 	
Date: Dec 31
Value: 264.99 	
Date: Dec 25
Value: 251.58 	
Date: Dec 20
Value: 240.46 	
Date: Dec 15
Value: 228.06 	
Date: Dec 10
Value: 215.02 	
Date: Dec 05
Value: 202.47 	
Date: Nov 30
Value: 186.16 	
Date: Nov 25
Value: 170.31 	
Date: Nov 20
Value: 153.59 	
Date: Nov 15
Value: 133.67 	
Date: Nov 10
Value: 116.93 	
Date: Nov 05
Value: 99.98 	
Date: Oct 31
Value: 899.55 	
Date: Oct 25
Value: 883.54 	
Date: Oct 20
Value: 867.25 	
Date: Oct 15
Value: 854.75 	
Date: Oct 10
Value: 837.32 	
Date: Oct 05
Value: 821.7 	
Date: Apr 20
Value: 388.32 	
Date: Apr 15
Value: 380.84 	
Date: Apr 10
Value: 373.83 	
Date: Apr 05
Value: 361.79 	
Date: Mar 31
Value: 354.29 	
Date: Mar 25
Value: 323.59 	
Date: Mar 20
Value: 289.84 	
Date: Mar 15
Value: 282.71 	
Date: Mar 10
Value: 274.17 	
Date: Mar 05
Value: 272.05 	
Date: Feb 28
Value: 268.34 	
Date: Feb 25
Value: 265.79 	
Date: Feb 20
Value: 264.5 	
Date: Feb 15
Value: 262.75 	
Date: Feb 10
Value: 261.21 	
Date: Feb 05
Value: 260.1 	
Date: Jan 31
Value: 258.98 	
Date: Jan 25
Value: 252.55 	
Date: Jan 20
Value: 251.58 	
Date: Jan 15
Value: 249.76 	
Date: Jan 10
Value: 231.75 	
Date: Jan 05
Value: 228.74 	
Date: Dec 31
Value: 224.7 	
Date: Dec 25
Value: 220.72 	
Date: Dec 20
Value: 187.63 	
Date: Dec 15
Value: 178.45 	
Date: Dec 10
Value: 166.15 	
Date: Dec 05
Value: 144.65 	
Date: Nov 30
Value: 122.28 	
Date: Nov 25
Value: 102.43 	
Date: Nov 20
Value: 72.38 	
Date: Nov 15
Value: 62.51 	
Date: Nov 10
Value: 56.16 	
Date: Nov 05
Value: 54.29 	
Date: Oct 31
Value: 52.44 	
Date: Oct 25
Value: 49.71 	
Date: Oct 20
Value: 47.67 	
Date: Oct 15
Value: 45.45 	
Date: Oct 10
Value: 43.42 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 857.02 	
Date: Sep 25
Value: 849.1 	
Date: Sep 20
Value: 845.15 	
Date: Sep 15
Value: 831.31 	
Date: Sep 10
Value: 817.28 	
Date: Sep 05
Value: 789.94 	
Date: Aug 31
Value: 785.24 	
Date: Aug 25
Value: 776.95 	
Date: Aug 20
Value: 770.23 	
Date: Aug 15
Value: 756.7 	
Date: Aug 10
Value: 754.8 	
Date: Aug 05
Value: 752.85 	
Date: Jul 31
Value: 750.56 	
Date: Jul 25
Value: 747.43 	
Date: Jul 20
Value: 741.46 	
Date: Jul 15
Value: 728.84 	
Date: Jul 10
Value: 723.52 	
Date: Jul 05
Value: 720.32 	
Date: Jun 30
Value: 709.09 	
Date: Jun 25
Value: 699.13 	
Date: Jun 20
Value: 679.6 	
Date: Jun 15
Value: 676.12 	
Date: Jun 10
Value: 670.59 	
Date: Jun 05
Value: 666.93 	
Date: May 31
Value: 661.25 	
Date: May 25
Value: 651.02 	
Date: May 20
Value: 639.43 	
Date: May 15
Value: 611.75 	
Date: May 10
Value: 603.43 	
Date: May 05
Value: 594.86 	
Date: Apr 30
Value: 574.35 	
Date: Apr 25
Value: 569.26 	
Date: Apr 20
Value: 522.07 	
Date: Apr 15
Value: 497.29 	
Date: Apr 10
Value: 494.26 	
Date: Apr 05
Value: 491.36 	
Date: Mar 31
Value: 488.23 	
Date: Mar 25
Value: 469.97 	
Date: Mar 20
Value: 465.67 	
Date: Mar 15
Value: 457.98 	
Date: Mar 10
Value: 444.33 	
Date: Mar 05
Value: 433.91 	
Date: Feb 28
Value: 376.79 	
Date: Feb 25
Value: 369.72 	
Date: Feb 20
Value: 363.94 	
Date: Feb 15
Value: 362.73 	
Date: Feb 10
Value: 348.96 	
Date: Feb 05
Value: 345.75 	
Date: Jan 31
Value: 343.72 	
Date: Jan 25
Value: 343 	
Date: Jan 20
Value: 340.31 	
Date: Jan 15
Value: 324.09 	
Date: Jan 10
Value: 323.25 	
Date: Jan 05
Value: 306.86 	
Date: Dec 31
Value: 298.17 	
Date: Dec 25
Value: 293.34 	
Date: Dec 20
Value: 283.08 	
Date: Dec 15
Value: 277.29 	
Date: Dec 10
Value: 242.34 	
Date: Dec 05
Value: 235.44 	
Date: Nov 30
Value: 224.1 	
Date: Nov 25
Value: 188.6 	
Date: Nov 20
Value: 161.37 	
Date: Nov 15
Value: 153.29 	
Date: Nov 10
Value: 137.05 	
Date: Nov 05
Value: 104.08 	
Date: Oct 31
Value: 909.46 	
Date: Oct 25
Value: 906.73 	
Date: Oct 20
Value: 904.69 	
Date: Oct 15
Value: 902.47 	
Date: Oct 10
Value: 900.44 	
Date: Oct 05
Value: 894.07 	
Date: Sep 30
Value: 810.68 	
Date: Sep 25
Value: 800.7 	
Date: Sep 20
Value: 791.2 	
Date: Sep 15
Value: 782.65 	
Date: Sep 10
Value: 774.05 	
Date: Sep 05
Value: 764.37 	
Date: Aug 31
Value: 756.65 	
Date: Aug 25
Value: 747.65 	
Date: Aug 20
Value: 741.63 	
Date: Aug 15
Value: 736.67 	
Date: Aug 10
Value: 731.85 	
Date: Aug 05
Value: 724.3 	
Date: Jul 31
Value: 718.72 	
Date: Jul 25
Value: 710.01 	
Date: Jul 20
Value: 704.49 	
Date: Jul 15
Value: 699.28 	
Date: Jul 10
Value: 692.66 	
Date: Jul 05
Value: 685.8 	
Date: Jun 30
Value: 678.37 	
Date: Jun 25
Value: 671.84 	
Date: Jun 20
Value: 664.71 	
Date: Jun 15
Value: 654.93 	
Date: Jun 10
Value: 647.49 	
Date: Jun 05
Value: 638.89 	
Date: May 31
Value: 628.32 	
Date: May 25
Value: 614.23 	
Date: May 20
Value: 600.01 	
Date: May 15
Value: 587.83 	
Date: May 10
Value: 573.32 	
Date: May 05
Value: 559.84 	
Date: Apr 30
Value: 545.43 	
Date: Apr 25
Value: 533.83 	
Date: Apr 20
Value: 520.99 	
Date: Apr 15
Value: 506.32 	
Date: Apr 10
Value: 491.6 	
Date: Apr 05
Value: 479.65 	
Date: Mar 31
Value: 467.19 	
Date: Mar 25
Value: 450.86 	
Date: Mar 20
Value: 438.48 	
Date: Mar 15
Value: 426.06 	
Date: Mar 10
Value: 416.39 	
Date: Mar 05
Value: 403.56 	
Date: Feb 28
Value: 389.19 	
Date: Feb 25
Value: 383.25 	
Date: Feb 20
Value: 371.02 	
Date: Feb 15
Value: 362.27 	
Date: Feb 10
Value: 348.61 	
Date: Feb 05
Value: 337.51 	
Date: Jan 31
Value: 326.99 	
Date: Jan 25
Value: 313.6 	
Date: Jan 20
Value: 303.13 	
Date: Jan 15
Value: 295.2 	
Date: Jan 10
Value: 287.38 	
Date: Jan 05
Value: 276.14 	
Date: Dec 31
Value: 264.99 	
Date: Dec 25
Value: 251.58 	
Date: Dec 20
Value: 240.46 	
Date: Dec 15
Value: 228.06 	
Date: Dec 10
Value: 215.02 	
Date: Dec 05
Value: 202.47 	
Date: Nov 30
Value: 186.16 	
Date: Nov 25
Value: 170.31 	
Date: Nov 20
Value: 153.59 	
Date: Nov 15
Value: 133.67 	
Date: Nov 10
Value: 116.93 	
Date: Nov 05
Value: 99.98 	
Date: Oct 31
Value: 899.55 	
Date: Oct 25
Value: 883.54 	
Date: Oct 20
Value: 867.25 	
Date: Oct 15
Value: 854.75 	
Date: Oct 10
Value: 837.32 	
Date: Oct 05
Value: 821.7

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81
	
Date: Apr 20
Value: 345.95 	
Date: Apr 15
Value: 339.71 	
Date: Apr 10
Value: 333.47 	
Date: Apr 05
Value: 325.31 	
Date: Mar 31
Value: 308.24 	
Date: Mar 25
Value: 270.15 	
Date: Mar 20
Value: 254.9 	
Date: Mar 15
Value: 250.86 	
Date: Mar 10
Value: 242.34 	
Date: Mar 05
Value: 240.67 	
Date: Feb 28
Value: 236.21 	
Date: Feb 25
Value: 235.7 	
Date: Feb 20
Value: 234.32 	
Date: Feb 15
Value: 232.55 	
Date: Feb 10
Value: 231.55 	
Date: Feb 05
Value: 230.78 	
Date: Jan 31
Value: 230.01 	
Date: Jan 25
Value: 227.11 	
Date: Jan 20
Value: 226.49 	
Date: Jan 15
Value: 225.06 	
Date: Jan 10
Value: 213.94 	
Date: Jan 05
Value: 212.4 	
Date: Dec 31
Value: 209.47 	
Date: Dec 25
Value: 205.35 	
Date: Dec 20
Value: 158.6 	
Date: Dec 15
Value: 150.9 	
Date: Dec 10
Value: 142.32 	
Date: Dec 05
Value: 97.98 	
Date: Nov 30
Value: 80.99 	
Date: Nov 25
Value: 54.73 	
Date: Nov 20
Value: 33.62 	
Date: Nov 15
Value: 29.51 	
Date: Nov 10
Value: 24.21 	
Date: Nov 05
Value: 22.83 	
Date: Oct 31
Value: 21.42 	
Date: Oct 25
Value: 19.45 	
Date: Oct 20
Value: 17.92 	
Date: Oct 15
Value: 16.36 	
Date: Oct 10
Value: 12.8 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 716.36 	
Date: Sep 25
Value: 712.03 	
Date: Sep 20
Value: 709 	
Date: Sep 15
Value: 695.72 	
Date: Sep 10
Value: 687.32 	
Date: Sep 05
Value: 679.54 	
Date: Aug 31
Value: 676.59 	
Date: Aug 25
Value: 672.28 	
Date: Aug 20
Value: 664.17 	
Date: Aug 15
Value: 633.62 	
Date: Aug 10
Value: 630.94 	
Date: Aug 05
Value: 628.79 	
Date: Jul 31
Value: 626.34 	
Date: Jul 25
Value: 623.21 	
Date: Jul 20
Value: 619.42 	
Date: Jul 15
Value: 616.08 	
Date: Jul 10
Value: 613.31 	
Date: Jul 05
Value: 610.56 	
Date: Jun 30
Value: 604.16 	
Date: Jun 25
Value: 585.14 	
Date: Jun 20
Value: 555.75 	
Date: Jun 15
Value: 552.05 	
Date: Jun 10
Value: 542.05 	
Date: Jun 05
Value: 538.24 	
Date: May 31
Value: 530.4 	
Date: May 25
Value: 522.1 	
Date: May 20
Value: 510.38 	
Date: May 15
Value: 489.63 	
Date: May 10
Value: 482.9 	
Date: May 05
Value: 474.16 	
Date: Apr 30
Value: 442.51 	
Date: Apr 25
Value: 438.06 	
Date: Apr 20
Value: 406.28 	
Date: Apr 15
Value: 386.63 	
Date: Apr 10
Value: 383.29 	
Date: Apr 05
Value: 380.12 	
Date: Mar 31
Value: 377.16 	
Date: Mar 25
Value: 368.65 	
Date: Mar 20
Value: 364.84 	
Date: Mar 15
Value: 361.93 	
Date: Mar 10
Value: 328.45 	
Date: Mar 05
Value: 319.86 	
Date: Feb 28
Value: 306.09 	
Date: Feb 25
Value: 300.2 	
Date: Feb 20
Value: 295.82 	
Date: Feb 15
Value: 295.07 	
Date: Feb 10
Value: 277.2 	
Date: Feb 05
Value: 273.14 	
Date: Jan 31
Value: 272 	
Date: Jan 25
Value: 271.26 	
Date: Jan 20
Value: 269.99 	
Date: Jan 15
Value: 261.24 	
Date: Jan 10
Value: 259 	
Date: Jan 05
Value: 246.38 	
Date: Dec 31
Value: 239.59 	
Date: Dec 25
Value: 236.26 	
Date: Dec 20
Value: 220.53 	
Date: Dec 15
Value: 215.84 	
Date: Dec 10
Value: 193.74 	
Date: Dec 05
Value: 186.12 	
Date: Nov 30
Value: 169.02 	
Date: Nov 25
Value: 144.9 	
Date: Nov 20
Value: 130.33 	
Date: Nov 15
Value: 111.91 	
Date: Nov 10
Value: 105.38 	
Date: Nov 05
Value: 95.03 	
Date: Oct 31
Value: 737.78 	
Date: Oct 25
Value: 735.81 	
Date: Oct 20
Value: 734.28 	
Date: Oct 15
Value: 732.72 	
Date: Oct 10
Value: 729.16 	
Date: Oct 05
Value: 725.47 	
Date: Sep 30
Value: 698.86 	
Date: Sep 25
Value: 692.01 	
Date: Sep 20
Value: 686.2 	
Date: Sep 15
Value: 681.15 	
Date: Sep 10
Value: 676.3 	
Date: Sep 05
Value: 671.86 	
Date: Aug 31
Value: 666.14 	
Date: Aug 25
Value: 656.39 	
Date: Aug 20
Value: 647.84 	
Date: Aug 15
Value: 640.72 	
Date: Aug 10
Value: 631.36 	
Date: Aug 05
Value: 618.98 	
Date: Jul 31
Value: 610.71 	
Date: Jul 25
Value: 599.84 	
Date: Jul 20
Value: 593.37 	
Date: Jul 15
Value: 588.33 	
Date: Jul 10
Value: 580.73 	
Date: Jul 05
Value: 572.18 	
Date: Jun 30
Value: 563.44 	
Date: Jun 25
Value: 552.58 	
Date: Jun 20
Value: 539.76 	
Date: Jun 15
Value: 524.34 	
Date: Jun 10
Value: 508.13 	
Date: Jun 05
Value: 495.27 	
Date: May 31
Value: 481.35 	
Date: May 25
Value: 467.1 	
Date: May 20
Value: 454.26 	
Date: May 15
Value: 443.9 	
Date: May 10
Value: 432.42 	
Date: May 05
Value: 420.25 	
Date: Apr 30
Value: 408.59 	
Date: Apr 25
Value: 399.22 	
Date: Apr 20
Value: 387.26 	
Date: Apr 15
Value: 372.7 	
Date: Apr 10
Value: 359.34 	
Date: Apr 05
Value: 348.14 	
Date: Mar 31
Value: 336.62 	
Date: Mar 25
Value: 321.53 	
Date: Mar 20
Value: 311.14 	
Date: Mar 15
Value: 301.23 	
Date: Mar 10
Value: 292.51 	
Date: Mar 05
Value: 281.78 	
Date: Feb 28
Value: 271.95 	
Date: Feb 25
Value: 268.4 	
Date: Feb 20
Value: 261.52 	
Date: Feb 15
Value: 256.7 	
Date: Feb 10
Value: 249.05 	
Date: Feb 05
Value: 243.37 	
Date: Jan 31
Value: 237.69 	
Date: Jan 25
Value: 229.29 	
Date: Jan 20
Value: 222.69 	
Date: Jan 15
Value: 217.52 	
Date: Jan 10
Value: 212.56 	
Date: Jan 05
Value: 205.65 	
Date: Dec 31
Value: 198.45 	
Date: Dec 25
Value: 184.26 	
Date: Dec 20
Value: 171.62 	
Date: Dec 15
Value: 158.06 	
Date: Dec 10
Value: 145.42 	
Date: Dec 05
Value: 132.21 	
Date: Nov 30
Value: 118.17 	
Date: Nov 25
Value: 107.35 	
Date: Nov 20
Value: 95.09 	
Date: Nov 15
Value: 82.54 	
Date: Nov 10
Value: 73.01 	
Date: Nov 05
Value: 64.1 	
Date: Oct 31
Value: 757.18 	
Date: Oct 25
Value: 747.24 	
Date: Oct 20
Value: 736.65 	
Date: Oct 15
Value: 729.05 	
Date: Oct 10
Value: 717.12 	
Date: Oct 05
Value: 706.67 	
Date: Apr 20
Value: 345.95 	
Date: Apr 15
Value: 339.71 	
Date: Apr 10
Value: 333.47 	
Date: Apr 05
Value: 325.31 	
Date: Mar 31
Value: 308.24 	
Date: Mar 25
Value: 270.15 	
Date: Mar 20
Value: 254.9 	
Date: Mar 15
Value: 250.86 	
Date: Mar 10
Value: 242.34 	
Date: Mar 05
Value: 240.67 	
Date: Feb 28
Value: 236.21 	
Date: Feb 25
Value: 235.7 	
Date: Feb 20
Value: 234.32 	
Date: Feb 15
Value: 232.55 	
Date: Feb 10
Value: 231.55 	
Date: Feb 05
Value: 230.78 	
Date: Jan 31
Value: 230.01 	
Date: Jan 25
Value: 227.11 	
Date: Jan 20
Value: 226.49 	
Date: Jan 15
Value: 225.06 	
Date: Jan 10
Value: 213.94 	
Date: Jan 05
Value: 212.4 	
Date: Dec 31
Value: 209.47 	
Date: Dec 25
Value: 205.35 	
Date: Dec 20
Value: 158.6 	
Date: Dec 15
Value: 150.9 	
Date: Dec 10
Value: 142.32 	
Date: Dec 05
Value: 97.98 	
Date: Nov 30
Value: 80.99 	
Date: Nov 25
Value: 54.73 	
Date: Nov 20
Value: 33.62 	
Date: Nov 15
Value: 29.51 	
Date: Nov 10
Value: 24.21 	
Date: Nov 05
Value: 22.83 	
Date: Oct 31
Value: 21.42 	
Date: Oct 25
Value: 19.45 	
Date: Oct 20
Value: 17.92 	
Date: Oct 15
Value: 16.36 	
Date: Oct 10
Value: 12.8 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 716.36 	
Date: Sep 25
Value: 712.03 	
Date: Sep 20
Value: 709 	
Date: Sep 15
Value: 695.72 	
Date: Sep 10
Value: 687.32 	
Date: Sep 05
Value: 679.54 	
Date: Aug 31
Value: 676.59 	
Date: Aug 25
Value: 672.28 	
Date: Aug 20
Value: 664.17 	
Date: Aug 15
Value: 633.62 	
Date: Aug 10
Value: 630.94 	
Date: Aug 05
Value: 628.79 	
Date: Jul 31
Value: 626.34 	
Date: Jul 25
Value: 623.21 	
Date: Jul 20
Value: 619.42 	
Date: Jul 15
Value: 616.08 	
Date: Jul 10
Value: 613.31 	
Date: Jul 05
Value: 610.56 	
Date: Jun 30
Value: 604.16 	
Date: Jun 25
Value: 585.14 	
Date: Jun 20
Value: 555.75 	
Date: Jun 15
Value: 552.05 	
Date: Jun 10
Value: 542.05 	
Date: Jun 05
Value: 538.24 	
Date: May 31
Value: 530.4 	
Date: May 25
Value: 522.1 	
Date: May 20
Value: 510.38 	
Date: May 15
Value: 489.63 	
Date: May 10
Value: 482.9 	
Date: May 05
Value: 474.16 	
Date: Apr 30
Value: 442.51 	
Date: Apr 25
Value: 438.06 	
Date: Apr 20
Value: 406.28 	
Date: Apr 15
Value: 386.63 	
Date: Apr 10
Value: 383.29 	
Date: Apr 05
Value: 380.12 	
Date: Mar 31
Value: 377.16 	
Date: Mar 25
Value: 368.65 	
Date: Mar 20
Value: 364.84 	
Date: Mar 15
Value: 361.93 	
Date: Mar 10
Value: 328.45 	
Date: Mar 05
Value: 319.86 	
Date: Feb 28
Value: 306.09 	
Date: Feb 25
Value: 300.2 	
Date: Feb 20
Value: 295.82 	
Date: Feb 15
Value: 295.07 	
Date: Feb 10
Value: 277.2 	
Date: Feb 05
Value: 273.14 	
Date: Jan 31
Value: 272 	
Date: Jan 25
Value: 271.26 	
Date: Jan 20
Value: 269.99 	
Date: Jan 15
Value: 261.24 	
Date: Jan 10
Value: 259 	
Date: Jan 05
Value: 246.38 	
Date: Dec 31
Value: 239.59 	
Date: Dec 25
Value: 236.26 	
Date: Dec 20
Value: 220.53 	
Date: Dec 15
Value: 215.84 	
Date: Dec 10
Value: 193.74 	
Date: Dec 05
Value: 186.12 	
Date: Nov 30
Value: 169.02 	
Date: Nov 25
Value: 144.9 	
Date: Nov 20
Value: 130.33 	
Date: Nov 15
Value: 111.91 	
Date: Nov 10
Value: 105.38 	
Date: Nov 05
Value: 95.03 	
Date: Oct 31
Value: 737.78 	
Date: Oct 25
Value: 735.81 	
Date: Oct 20
Value: 734.28 	
Date: Oct 15
Value: 732.72 	
Date: Oct 10
Value: 729.16 	
Date: Oct 05
Value: 725.47 	
Date: Sep 30
Value: 698.86 	
Date: Sep 25
Value: 692.01 	
Date: Sep 20
Value: 686.2 	
Date: Sep 15
Value: 681.15 	
Date: Sep 10
Value: 676.3 	
Date: Sep 05
Value: 671.86 	
Date: Aug 31
Value: 666.14 	
Date: Aug 25
Value: 656.39 	
Date: Aug 20
Value: 647.84 	
Date: Aug 15
Value: 640.72 	
Date: Aug 10
Value: 631.36 	
Date: Aug 05
Value: 618.98 	
Date: Jul 31
Value: 610.71 	
Date: Jul 25
Value: 599.84 	
Date: Jul 20
Value: 593.37 	
Date: Jul 15
Value: 588.33 	
Date: Jul 10
Value: 580.73 	
Date: Jul 05
Value: 572.18 	
Date: Jun 30
Value: 563.44 	
Date: Jun 25
Value: 552.58 	
Date: Jun 20
Value: 539.76 	
Date: Jun 15
Value: 524.34 	
Date: Jun 10
Value: 508.13 	
Date: Jun 05
Value: 495.27 	
Date: May 31
Value: 481.35 	
Date: May 25
Value: 467.1 	
Date: May 20
Value: 454.26 	
Date: May 15
Value: 443.9 	
Date: May 10
Value: 432.42 	
Date: May 05
Value: 420.25 	
Date: Apr 30
Value: 408.59 	
Date: Apr 25
Value: 399.22 	
Date: Apr 20
Value: 387.26 	
Date: Apr 15
Value: 372.7 	
Date: Apr 10
Value: 359.34 	
Date: Apr 05
Value: 348.14 	
Date: Mar 31
Value: 336.62 	
Date: Mar 25
Value: 321.53 	
Date: Mar 20
Value: 311.14 	
Date: Mar 15
Value: 301.23 	
Date: Mar 10
Value: 292.51 	
Date: Mar 05
Value: 281.78 	
Date: Feb 28
Value: 271.95 	
Date: Feb 25
Value: 268.4 	
Date: Feb 20
Value: 261.52 	
Date: Feb 15
Value: 256.7 	
Date: Feb 10
Value: 249.05 	
Date: Feb 05
Value: 243.37 	
Date: Jan 31
Value: 237.69 	
Date: Jan 25
Value: 229.29 	
Date: Jan 20
Value: 222.69 	
Date: Jan 15
Value: 217.52 	
Date: Jan 10
Value: 212.56 	
Date: Jan 05
Value: 205.65 	
Date: Dec 31
Value: 198.45 	
Date: Dec 25
Value: 184.26 	
Date: Dec 20
Value: 171.62 	
Date: Dec 15
Value: 158.06 	
Date: Dec 10
Value: 145.42 	
Date: Dec 05
Value: 132.21 	
Date: Nov 30
Value: 118.17 	
Date: Nov 25
Value: 107.35 	
Date: Nov 20
Value: 95.09 	
Date: Nov 15
Value: 82.54 	
Date: Nov 10
Value: 73.01 	
Date: Nov 05
Value: 64.1 	
Date: Oct 31
Value: 757.18 	
Date: Oct 25
Value: 747.24 	
Date: Oct 20
Value: 736.65 	
Date: Oct 15
Value: 729.05 	
Date: Oct 10
Value: 717.12 	
Date: Oct 05
Value: 706.67

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69
	
Date: Apr 20
Value: 343.12 	
Date: Apr 15
Value: 336.93 	
Date: Apr 10
Value: 331.31 	
Date: Apr 05
Value: 320.42 	
Date: Mar 31
Value: 314.36 	
Date: Mar 25
Value: 287.88 	
Date: Mar 20
Value: 256.16 	
Date: Mar 15
Value: 249.9 	
Date: Mar 10
Value: 241.38 	
Date: Mar 05
Value: 239.56 	
Date: Feb 28
Value: 236.85 	
Date: Feb 25
Value: 235.91 	
Date: Feb 20
Value: 235.24 	
Date: Feb 15
Value: 234.37 	
Date: Feb 10
Value: 233.79 	
Date: Feb 05
Value: 233.2 	
Date: Jan 31
Value: 232.56 	
Date: Jan 25
Value: 223.06 	
Date: Jan 20
Value: 221.86 	
Date: Jan 15
Value: 219.19 	
Date: Jan 10
Value: 202.24 	
Date: Jan 05
Value: 198.53 	
Date: Dec 31
Value: 192.42 	
Date: Dec 25
Value: 189.11 	
Date: Dec 20
Value: 155.99 	
Date: Dec 15
Value: 148.67 	
Date: Dec 10
Value: 142.28 	
Date: Dec 05
Value: 124.7 	
Date: Nov 30
Value: 104.24 	
Date: Nov 25
Value: 79.66 	
Date: Nov 20
Value: 64.19 	
Date: Nov 15
Value: 55.22 	
Date: Nov 10
Value: 51.46 	
Date: Nov 05
Value: 50.32 	
Date: Oct 31
Value: 49.25 	
Date: Oct 25
Value: 46.96 	
Date: Oct 20
Value: 45.32 	
Date: Oct 15
Value: 43.62 	
Date: Oct 10
Value: 42 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 796.55 	
Date: Sep 25
Value: 790.53 	
Date: Sep 20
Value: 787.88 	
Date: Sep 15
Value: 776.18 	
Date: Sep 10
Value: 767.72 	
Date: Sep 05
Value: 750.97 	
Date: Aug 31
Value: 747.79 	
Date: Aug 25
Value: 741.22 	
Date: Aug 20
Value: 733.07 	
Date: Aug 15
Value: 717 	
Date: Aug 10
Value: 714.63 	
Date: Aug 05
Value: 712.26 	
Date: Jul 31
Value: 709.87 	
Date: Jul 25
Value: 707.22 	
Date: Jul 20
Value: 702.01 	
Date: Jul 15
Value: 694.47 	
Date: Jul 10
Value: 690.29 	
Date: Jul 05
Value: 687.66 	
Date: Jun 30
Value: 675.94 	
Date: Jun 25
Value: 668.72 	
Date: Jun 20
Value: 648.03 	
Date: Jun 15
Value: 645.49 	
Date: Jun 10
Value: 639.39 	
Date: Jun 05
Value: 636.7 	
Date: May 31
Value: 632.57 	
Date: May 25
Value: 623.77 	
Date: May 20
Value: 614.38 	
Date: May 15
Value: 584.74 	
Date: May 10
Value: 576.7 	
Date: May 05
Value: 568.76 	
Date: Apr 30
Value: 550.78 	
Date: Apr 25
Value: 545 	
Date: Apr 20
Value: 499.59 	
Date: Apr 15
Value: 471.89 	
Date: Apr 10
Value: 468.86 	
Date: Apr 05
Value: 466.11 	
Date: Mar 31
Value: 461.3 	
Date: Mar 25
Value: 443.71 	
Date: Mar 20
Value: 440.1 	
Date: Mar 15
Value: 432.37 	
Date: Mar 10
Value: 419.33 	
Date: Mar 05
Value: 410.03 	
Date: Feb 28
Value: 359.87 	
Date: Feb 25
Value: 354.45 	
Date: Feb 20
Value: 349.42 	
Date: Feb 15
Value: 348.75 	
Date: Feb 10
Value: 340.04 	
Date: Feb 05
Value: 336.02 	
Date: Jan 31
Value: 334.41 	
Date: Jan 25
Value: 333.61 	
Date: Jan 20
Value: 330.23 	
Date: Jan 15
Value: 314.64 	
Date: Jan 10
Value: 312.93 	
Date: Jan 05
Value: 292.48 	
Date: Dec 31
Value: 284.1 	
Date: Dec 25
Value: 281.71 	
Date: Dec 20
Value: 269.5 	
Date: Dec 15
Value: 266.7 	
Date: Dec 10
Value: 229.52 	
Date: Dec 05
Value: 225.31 	
Date: Nov 30
Value: 213.79 	
Date: Nov 25
Value: 166.29 	
Date: Nov 20
Value: 142.5 	
Date: Nov 15
Value: 135.96 	
Date: Nov 10
Value: 126.23 	
Date: Nov 05
Value: 101.48 	
Date: Oct 31
Value: 845.8 	
Date: Oct 25
Value: 843.52 	
Date: Oct 20
Value: 841.87 	
Date: Oct 15
Value: 840.17 	
Date: Oct 10
Value: 838.55 	
Date: Oct 05
Value: 830.27 	
Date: Sep 30
Value: 720.9 	
Date: Sep 25
Value: 713.73 	
Date: Sep 20
Value: 707.8 	
Date: Sep 15
Value: 702.26 	
Date: Sep 10
Value: 697.28 	
Date: Sep 05
Value: 691.25 	
Date: Aug 31
Value: 686.21 	
Date: Aug 25
Value: 677.33 	
Date: Aug 20
Value: 670.52 	
Date: Aug 15
Value: 665.1 	
Date: Aug 10
Value: 659.66 	
Date: Aug 05
Value: 650.55 	
Date: Jul 31
Value: 643.86 	
Date: Jul 25
Value: 636.01 	
Date: Jul 20
Value: 631.3 	
Date: Jul 15
Value: 626.66 	
Date: Jul 10
Value: 620.6 	
Date: Jul 05
Value: 614.6 	
Date: Jun 30
Value: 607.65 	
Date: Jun 25
Value: 601.93 	
Date: Jun 20
Value: 595.02 	
Date: Jun 15
Value: 585.59 	
Date: Jun 10
Value: 578.44 	
Date: Jun 05
Value: 570.53 	
Date: May 31
Value: 561.28 	
Date: May 25
Value: 547.67 	
Date: May 20
Value: 534.15 	
Date: May 15
Value: 522.46 	
Date: May 10
Value: 508.67 	
Date: May 05
Value: 495.53 	
Date: Apr 30
Value: 481.73 	
Date: Apr 25
Value: 470.64 	
Date: Apr 20
Value: 458.36 	
Date: Apr 15
Value: 443.2 	
Date: Apr 10
Value: 429.09 	
Date: Apr 05
Value: 416.69 	
Date: Mar 31
Value: 404 	
Date: Mar 25
Value: 388.94 	
Date: Mar 20
Value: 377.76 	
Date: Mar 15
Value: 366.41 	
Date: Mar 10
Value: 357.91 	
Date: Mar 05
Value: 345.76 	
Date: Feb 28
Value: 333.13 	
Date: Feb 25
Value: 328.76 	
Date: Feb 20
Value: 320.02 	
Date: Feb 15
Value: 313.82 	
Date: Feb 10
Value: 304.71 	
Date: Feb 05
Value: 296.86 	
Date: Jan 31
Value: 288.5 	
Date: Jan 25
Value: 276.79 	
Date: Jan 20
Value: 266.5 	
Date: Jan 15
Value: 259.04 	
Date: Jan 10
Value: 251.65 	
Date: Jan 05
Value: 241.8 	
Date: Dec 31
Value: 231 	
Date: Dec 25
Value: 218.84 	
Date: Dec 20
Value: 206.49 	
Date: Dec 15
Value: 194.81 	
Date: Dec 10
Value: 182.91 	
Date: Dec 05
Value: 171.26 	
Date: Nov 30
Value: 155.49 	
Date: Nov 25
Value: 142.07 	
Date: Nov 20
Value: 128.78 	
Date: Nov 15
Value: 112.12 	
Date: Nov 10
Value: 98.87 	
Date: Nov 05
Value: 85.92 	
Date: Oct 31
Value: 797.88 	
Date: Oct 25
Value: 783.98 	
Date: Oct 20
Value: 770.02 	
Date: Oct 15
Value: 759.27 	
Date: Oct 10
Value: 743.62 	
Date: Oct 05
Value: 730.6 	
Date: Apr 20
Value: 343.12 	
Date: Apr 15
Value: 336.93 	
Date: Apr 10
Value: 331.31 	
Date: Apr 05
Value: 320.42 	
Date: Mar 31
Value: 314.36 	
Date: Mar 25
Value: 287.88 	
Date: Mar 20
Value: 256.16 	
Date: Mar 15
Value: 249.9 	
Date: Mar 10
Value: 241.38 	
Date: Mar 05
Value: 239.56 	
Date: Feb 28
Value: 236.85 	
Date: Feb 25
Value: 235.91 	
Date: Feb 20
Value: 235.24 	
Date: Feb 15
Value: 234.37 	
Date: Feb 10
Value: 233.79 	
Date: Feb 05
Value: 233.2 	
Date: Jan 31
Value: 232.56 	
Date: Jan 25
Value: 223.06 	
Date: Jan 20
Value: 221.86 	
Date: Jan 15
Value: 219.19 	
Date: Jan 10
Value: 202.24 	
Date: Jan 05
Value: 198.53 	
Date: Dec 31
Value: 192.42 	
Date: Dec 25
Value: 189.11 	
Date: Dec 20
Value: 155.99 	
Date: Dec 15
Value: 148.67 	
Date: Dec 10
Value: 142.28 	
Date: Dec 05
Value: 124.7 	
Date: Nov 30
Value: 104.24 	
Date: Nov 25
Value: 79.66 	
Date: Nov 20
Value: 64.19 	
Date: Nov 15
Value: 55.22 	
Date: Nov 10
Value: 51.46 	
Date: Nov 05
Value: 50.32 	
Date: Oct 31
Value: 49.25 	
Date: Oct 25
Value: 46.96 	
Date: Oct 20
Value: 45.32 	
Date: Oct 15
Value: 43.62 	
Date: Oct 10
Value: 42 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 796.55 	
Date: Sep 25
Value: 790.53 	
Date: Sep 20
Value: 787.88 	
Date: Sep 15
Value: 776.18 	
Date: Sep 10
Value: 767.72 	
Date: Sep 05
Value: 750.97 	
Date: Aug 31
Value: 747.79 	
Date: Aug 25
Value: 741.22 	
Date: Aug 20
Value: 733.07 	
Date: Aug 15
Value: 717 	
Date: Aug 10
Value: 714.63 	
Date: Aug 05
Value: 712.26 	
Date: Jul 31
Value: 709.87 	
Date: Jul 25
Value: 707.22 	
Date: Jul 20
Value: 702.01 	
Date: Jul 15
Value: 694.47 	
Date: Jul 10
Value: 690.29 	
Date: Jul 05
Value: 687.66 	
Date: Jun 30
Value: 675.94 	
Date: Jun 25
Value: 668.72 	
Date: Jun 20
Value: 648.03 	
Date: Jun 15
Value: 645.49 	
Date: Jun 10
Value: 639.39 	
Date: Jun 05
Value: 636.7 	
Date: May 31
Value: 632.57 	
Date: May 25
Value: 623.77 	
Date: May 20
Value: 614.38 	
Date: May 15
Value: 584.74 	
Date: May 10
Value: 576.7 	
Date: May 05
Value: 568.76 	
Date: Apr 30
Value: 550.78 	
Date: Apr 25
Value: 545 	
Date: Apr 20
Value: 499.59 	
Date: Apr 15
Value: 471.89 	
Date: Apr 10
Value: 468.86 	
Date: Apr 05
Value: 466.11 	
Date: Mar 31
Value: 461.3 	
Date: Mar 25
Value: 443.71 	
Date: Mar 20
Value: 440.1 	
Date: Mar 15
Value: 432.37 	
Date: Mar 10
Value: 419.33 	
Date: Mar 05
Value: 410.03 	
Date: Feb 28
Value: 359.87 	
Date: Feb 25
Value: 354.45 	
Date: Feb 20
Value: 349.42 	
Date: Feb 15
Value: 348.75 	
Date: Feb 10
Value: 340.04 	
Date: Feb 05
Value: 336.02 	
Date: Jan 31
Value: 334.41 	
Date: Jan 25
Value: 333.61 	
Date: Jan 20
Value: 330.23 	
Date: Jan 15
Value: 314.64 	
Date: Jan 10
Value: 312.93 	
Date: Jan 05
Value: 292.48 	
Date: Dec 31
Value: 284.1 	
Date: Dec 25
Value: 281.71 	
Date: Dec 20
Value: 269.5 	
Date: Dec 15
Value: 266.7 	
Date: Dec 10
Value: 229.52 	
Date: Dec 05
Value: 225.31 	
Date: Nov 30
Value: 213.79 	
Date: Nov 25
Value: 166.29 	
Date: Nov 20
Value: 142.5 	
Date: Nov 15
Value: 135.96 	
Date: Nov 10
Value: 126.23 	
Date: Nov 05
Value: 101.48 	
Date: Oct 31
Value: 845.8 	
Date: Oct 25
Value: 843.52 	
Date: Oct 20
Value: 841.87 	
Date: Oct 15
Value: 840.17 	
Date: Oct 10
Value: 838.55 	
Date: Oct 05
Value: 830.27 	
Date: Sep 30
Value: 720.9 	
Date: Sep 25
Value: 713.73 	
Date: Sep 20
Value: 707.8 	
Date: Sep 15
Value: 702.26 	
Date: Sep 10
Value: 697.28 	
Date: Sep 05
Value: 691.25 	
Date: Aug 31
Value: 686.21 	
Date: Aug 25
Value: 677.33 	
Date: Aug 20
Value: 670.52 	
Date: Aug 15
Value: 665.1 	
Date: Aug 10
Value: 659.66 	
Date: Aug 05
Value: 650.55 	
Date: Jul 31
Value: 643.86 	
Date: Jul 25
Value: 636.01 	
Date: Jul 20
Value: 631.3 	
Date: Jul 15
Value: 626.66 	
Date: Jul 10
Value: 620.6 	
Date: Jul 05
Value: 614.6 	
Date: Jun 30
Value: 607.65 	
Date: Jun 25
Value: 601.93 	
Date: Jun 20
Value: 595.02 	
Date: Jun 15
Value: 585.59 	
Date: Jun 10
Value: 578.44 	
Date: Jun 05
Value: 570.53 	
Date: May 31
Value: 561.28 	
Date: May 25
Value: 547.67 	
Date: May 20
Value: 534.15 	
Date: May 15
Value: 522.46 	
Date: May 10
Value: 508.67 	
Date: May 05
Value: 495.53 	
Date: Apr 30
Value: 481.73 	
Date: Apr 25
Value: 470.64 	
Date: Apr 20
Value: 458.36 	
Date: Apr 15
Value: 443.2 	
Date: Apr 10
Value: 429.09 	
Date: Apr 05
Value: 416.69 	
Date: Mar 31
Value: 404 	
Date: Mar 25
Value: 388.94 	
Date: Mar 20
Value: 377.76 	
Date: Mar 15
Value: 366.41 	
Date: Mar 10
Value: 357.91 	
Date: Mar 05
Value: 345.76 	
Date: Feb 28
Value: 333.13 	
Date: Feb 25
Value: 328.76 	
Date: Feb 20
Value: 320.02 	
Date: Feb 15
Value: 313.82 	
Date: Feb 10
Value: 304.71 	
Date: Feb 05
Value: 296.86 	
Date: Jan 31
Value: 288.5 	
Date: Jan 25
Value: 276.79 	
Date: Jan 20
Value: 266.5 	
Date: Jan 15
Value: 259.04 	
Date: Jan 10
Value: 251.65 	
Date: Jan 05
Value: 241.8 	
Date: Dec 31
Value: 231 	
Date: Dec 25
Value: 218.84 	
Date: Dec 20
Value: 206.49 	
Date: Dec 15
Value: 194.81 	
Date: Dec 10
Value: 182.91 	
Date: Dec 05
Value: 171.26 	
Date: Nov 30
Value: 155.49 	
Date: Nov 25
Value: 142.07 	
Date: Nov 20
Value: 128.78 	
Date: Nov 15
Value: 112.12 	
Date: Nov 10
Value: 98.87 	
Date: Nov 05
Value: 85.92 	
Date: Oct 31
Value: 797.88 	
Date: Oct 25
Value: 783.98 	
Date: Oct 20
Value: 770.02 	
Date: Oct 15
Value: 759.27 	
Date: Oct 10
Value: 743.62 	
Date: Oct 05
Value: 730.6

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59
	
Date: Apr 20
Value: 363.5 	
Date: Apr 15
Value: 359.88 	
Date: Apr 10
Value: 356.46 	
Date: Apr 05
Value: 353 	
Date: Mar 31
Value: 344.99 	
Date: Mar 25
Value: 300.87 	
Date: Mar 20
Value: 284.64 	
Date: Mar 15
Value: 281.51 	
Date: Mar 10
Value: 274.05 	
Date: Mar 05
Value: 272.34 	
Date: Feb 28
Value: 268.74 	
Date: Feb 25
Value: 268.09 	
Date: Feb 20
Value: 267.05 	
Date: Feb 15
Value: 265.8 	
Date: Feb 10
Value: 264.95 	
Date: Feb 05
Value: 264.17 	
Date: Jan 31
Value: 263.26 	
Date: Jan 25
Value: 254.34 	
Date: Jan 20
Value: 253.34 	
Date: Jan 15
Value: 250.67 	
Date: Jan 10
Value: 232 	
Date: Jan 05
Value: 229.98 	
Date: Dec 31
Value: 224.74 	
Date: Dec 25
Value: 212.76 	
Date: Dec 20
Value: 164.81 	
Date: Dec 15
Value: 158.56 	
Date: Dec 10
Value: 153.48 	
Date: Dec 05
Value: 112.35 	
Date: Nov 30
Value: 80.56 	
Date: Nov 25
Value: 59.14 	
Date: Nov 20
Value: 46.36 	
Date: Nov 15
Value: 33.52 	
Date: Nov 10
Value: 25.03 	
Date: Nov 05
Value: 22.97 	
Date: Oct 31
Value: 21.11 	
Date: Oct 25
Value: 19.1 	
Date: Oct 20
Value: 17.66 	
Date: Oct 15
Value: 16.24 	
Date: Oct 10
Value: 14.31 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 695.76 	
Date: Sep 25
Value: 692.62 	
Date: Sep 20
Value: 690.19 	
Date: Sep 15
Value: 677.38 	
Date: Sep 10
Value: 670.8 	
Date: Sep 05
Value: 664.86 	
Date: Aug 31
Value: 663.04 	
Date: Aug 25
Value: 660.24 	
Date: Aug 20
Value: 651.84 	
Date: Aug 15
Value: 625.82 	
Date: Aug 10
Value: 623.88 	
Date: Aug 05
Value: 622.09 	
Date: Jul 31
Value: 619.85 	
Date: Jul 25
Value: 618.07 	
Date: Jul 20
Value: 614.19 	
Date: Jul 15
Value: 611.38 	
Date: Jul 10
Value: 609.66 	
Date: Jul 05
Value: 607.84 	
Date: Jun 30
Value: 598.29 	
Date: Jun 25
Value: 576.67 	
Date: Jun 20
Value: 538.84 	
Date: Jun 15
Value: 535.92 	
Date: Jun 10
Value: 527.99 	
Date: Jun 05
Value: 522.65 	
Date: May 31
Value: 515.97 	
Date: May 25
Value: 506.29 	
Date: May 20
Value: 500.52 	
Date: May 15
Value: 477.01 	
Date: May 10
Value: 470.19 	
Date: May 05
Value: 463.25 	
Date: Apr 30
Value: 445.85 	
Date: Apr 25
Value: 443.06 	
Date: Apr 20
Value: 412.05 	
Date: Apr 15
Value: 395.32 	
Date: Apr 10
Value: 393.33 	
Date: Apr 05
Value: 391.25 	
Date: Mar 31
Value: 389.31 	
Date: Mar 25
Value: 379.83 	
Date: Mar 20
Value: 376.06 	
Date: Mar 15
Value: 372.63 	
Date: Mar 10
Value: 357.68 	
Date: Mar 05
Value: 344.26 	
Date: Feb 28
Value: 308.79 	
Date: Feb 25
Value: 302.51 	
Date: Feb 20
Value: 296.16 	
Date: Feb 15
Value: 295.37 	
Date: Feb 10
Value: 276.02 	
Date: Feb 05
Value: 269.19 	
Date: Jan 31
Value: 267.22 	
Date: Jan 25
Value: 266.27 	
Date: Jan 20
Value: 265.05 	
Date: Jan 15
Value: 258.7 	
Date: Jan 10
Value: 255.98 	
Date: Jan 05
Value: 227.38 	
Date: Dec 31
Value: 222.55 	
Date: Dec 25
Value: 219.34 	
Date: Dec 20
Value: 202.22 	
Date: Dec 15
Value: 198.78 	
Date: Dec 10
Value: 168.72 	
Date: Dec 05
Value: 163.72 	
Date: Nov 30
Value: 143.8 	
Date: Nov 25
Value: 115.98 	
Date: Nov 20
Value: 98.11 	
Date: Nov 15
Value: 88.66 	
Date: Nov 10
Value: 81.35 	
Date: Nov 05
Value: 71.32 	
Date: Oct 31
Value: 716.88 	
Date: Oct 25
Value: 714.87 	
Date: Oct 20
Value: 713.42 	
Date: Oct 15
Value: 712.01 	
Date: Oct 10
Value: 710.07 	
Date: Oct 05
Value: 707.32 	
Date: Sep 30
Value: 696.07 	
Date: Sep 25
Value: 690.14 	
Date: Sep 20
Value: 684.96 	
Date: Sep 15
Value: 679.99 	
Date: Sep 10
Value: 675.51 	
Date: Sep 05
Value: 670.19 	
Date: Aug 31
Value: 665.38 	
Date: Aug 25
Value: 658.02 	
Date: Aug 20
Value: 650.57 	
Date: Aug 15
Value: 644.61 	
Date: Aug 10
Value: 638.2 	
Date: Aug 05
Value: 628.84 	
Date: Jul 31
Value: 621.59 	
Date: Jul 25
Value: 615.17 	
Date: Jul 20
Value: 611.64 	
Date: Jul 15
Value: 608.27 	
Date: Jul 10
Value: 603.88 	
Date: Jul 05
Value: 598.71 	
Date: Jun 30
Value: 590.89 	
Date: Jun 25
Value: 582.83 	
Date: Jun 20
Value: 572.67 	
Date: Jun 15
Value: 558.09 	
Date: Jun 10
Value: 544.54 	
Date: Jun 05
Value: 533.18 	
Date: May 31
Value: 520.11 	
Date: May 25
Value: 505.68 	
Date: May 20
Value: 492.57 	
Date: May 15
Value: 482.47 	
Date: May 10
Value: 471 	
Date: May 05
Value: 459.63 	
Date: Apr 30
Value: 447.63 	
Date: Apr 25
Value: 439.33 	
Date: Apr 20
Value: 429.04 	
Date: Apr 15
Value: 415.4 	
Date: Apr 10
Value: 403.39 	
Date: Apr 05
Value: 392.16 	
Date: Mar 31
Value: 380.23 	
Date: Mar 25
Value: 365.89 	
Date: Mar 20
Value: 355.59 	
Date: Mar 15
Value: 345.44 	
Date: Mar 10
Value: 337.07 	
Date: Mar 05
Value: 325.92 	
Date: Feb 28
Value: 315.4 	
Date: Feb 25
Value: 311.36 	
Date: Feb 20
Value: 301.17 	
Date: Feb 15
Value: 293.94 	
Date: Feb 10
Value: 283.56 	
Date: Feb 05
Value: 274.54 	
Date: Jan 31
Value: 266.14 	
Date: Jan 25
Value: 253.42 	
Date: Jan 20
Value: 241.78 	
Date: Jan 15
Value: 234.4 	
Date: Jan 10
Value: 226.8 	
Date: Jan 05
Value: 218.13 	
Date: Dec 31
Value: 208.27 	
Date: Dec 25
Value: 191.42 	
Date: Dec 20
Value: 177.18 	
Date: Dec 15
Value: 164.01 	
Date: Dec 10
Value: 149.82 	
Date: Dec 05
Value: 136.71 	
Date: Nov 30
Value: 118.72 	
Date: Nov 25
Value: 107.86 	
Date: Nov 20
Value: 96.37 	
Date: Nov 15
Value: 82.61 	
Date: Nov 10
Value: 71.88 	
Date: Nov 05
Value: 62.33 	
Date: Oct 31
Value: 752.34 	
Date: Oct 25
Value: 742.16 	
Date: Oct 20
Value: 732.3 	
Date: Oct 15
Value: 723.93 	
Date: Oct 10
Value: 712.11 	
Date: Oct 05
Value: 702.67 	
Date: Apr 20
Value: 363.5 	
Date: Apr 15
Value: 359.88 	
Date: Apr 10
Value: 356.46 	
Date: Apr 05
Value: 353 	
Date: Mar 31
Value: 344.99 	
Date: Mar 25
Value: 300.87 	
Date: Mar 20
Value: 284.64 	
Date: Mar 15
Value: 281.51 	
Date: Mar 10
Value: 274.05 	
Date: Mar 05
Value: 272.34 	
Date: Feb 28
Value: 268.74 	
Date: Feb 25
Value: 268.09 	
Date: Feb 20
Value: 267.05 	
Date: Feb 15
Value: 265.8 	
Date: Feb 10
Value: 264.95 	
Date: Feb 05
Value: 264.17 	
Date: Jan 31
Value: 263.26 	
Date: Jan 25
Value: 254.34 	
Date: Jan 20
Value: 253.34 	
Date: Jan 15
Value: 250.67 	
Date: Jan 10
Value: 232 	
Date: Jan 05
Value: 229.98 	
Date: Dec 31
Value: 224.74 	
Date: Dec 25
Value: 212.76 	
Date: Dec 20
Value: 164.81 	
Date: Dec 15
Value: 158.56 	
Date: Dec 10
Value: 153.48 	
Date: Dec 05
Value: 112.35 	
Date: Nov 30
Value: 80.56 	
Date: Nov 25
Value: 59.14 	
Date: Nov 20
Value: 46.36 	
Date: Nov 15
Value: 33.52 	
Date: Nov 10
Value: 25.03 	
Date: Nov 05
Value: 22.97 	
Date: Oct 31
Value: 21.11 	
Date: Oct 25
Value: 19.1 	
Date: Oct 20
Value: 17.66 	
Date: Oct 15
Value: 16.24 	
Date: Oct 10
Value: 14.31 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 695.76 	
Date: Sep 25
Value: 692.62 	
Date: Sep 20
Value: 690.19 	
Date: Sep 15
Value: 677.38 	
Date: Sep 10
Value: 670.8 	
Date: Sep 05
Value: 664.86 	
Date: Aug 31
Value: 663.04 	
Date: Aug 25
Value: 660.24 	
Date: Aug 20
Value: 651.84 	
Date: Aug 15
Value: 625.82 	
Date: Aug 10
Value: 623.88 	
Date: Aug 05
Value: 622.09 	
Date: Jul 31
Value: 619.85 	
Date: Jul 25
Value: 618.07 	
Date: Jul 20
Value: 614.19 	
Date: Jul 15
Value: 611.38 	
Date: Jul 10
Value: 609.66 	
Date: Jul 05
Value: 607.84 	
Date: Jun 30
Value: 598.29 	
Date: Jun 25
Value: 576.67 	
Date: Jun 20
Value: 538.84 	
Date: Jun 15
Value: 535.92 	
Date: Jun 10
Value: 527.99 	
Date: Jun 05
Value: 522.65 	
Date: May 31
Value: 515.97 	
Date: May 25
Value: 506.29 	
Date: May 20
Value: 500.52 	
Date: May 15
Value: 477.01 	
Date: May 10
Value: 470.19 	
Date: May 05
Value: 463.25 	
Date: Apr 30
Value: 445.85 	
Date: Apr 25
Value: 443.06 	
Date: Apr 20
Value: 412.05 	
Date: Apr 15
Value: 395.32 	
Date: Apr 10
Value: 393.33 	
Date: Apr 05
Value: 391.25 	
Date: Mar 31
Value: 389.31 	
Date: Mar 25
Value: 379.83 	
Date: Mar 20
Value: 376.06 	
Date: Mar 15
Value: 372.63 	
Date: Mar 10
Value: 357.68 	
Date: Mar 05
Value: 344.26 	
Date: Feb 28
Value: 308.79 	
Date: Feb 25
Value: 302.51 	
Date: Feb 20
Value: 296.16 	
Date: Feb 15
Value: 295.37 	
Date: Feb 10
Value: 276.02 	
Date: Feb 05
Value: 269.19 	
Date: Jan 31
Value: 267.22 	
Date: Jan 25
Value: 266.27 	
Date: Jan 20
Value: 265.05 	
Date: Jan 15
Value: 258.7 	
Date: Jan 10
Value: 255.98 	
Date: Jan 05
Value: 227.38 	
Date: Dec 31
Value: 222.55 	
Date: Dec 25
Value: 219.34 	
Date: Dec 20
Value: 202.22 	
Date: Dec 15
Value: 198.78 	
Date: Dec 10
Value: 168.72 	
Date: Dec 05
Value: 163.72 	
Date: Nov 30
Value: 143.8 	
Date: Nov 25
Value: 115.98 	
Date: Nov 20
Value: 98.11 	
Date: Nov 15
Value: 88.66 	
Date: Nov 10
Value: 81.35 	
Date: Nov 05
Value: 71.32 	
Date: Oct 31
Value: 716.88 	
Date: Oct 25
Value: 714.87 	
Date: Oct 20
Value: 713.42 	
Date: Oct 15
Value: 712.01 	
Date: Oct 10
Value: 710.07 	
Date: Oct 05
Value: 707.32 	
Date: Sep 30
Value: 696.07 	
Date: Sep 25
Value: 690.14 	
Date: Sep 20
Value: 684.96 	
Date: Sep 15
Value: 679.99 	
Date: Sep 10
Value: 675.51 	
Date: Sep 05
Value: 670.19 	
Date: Aug 31
Value: 665.38 	
Date: Aug 25
Value: 658.02 	
Date: Aug 20
Value: 650.57 	
Date: Aug 15
Value: 644.61 	
Date: Aug 10
Value: 638.2 	
Date: Aug 05
Value: 628.84 	
Date: Jul 31
Value: 621.59 	
Date: Jul 25
Value: 615.17 	
Date: Jul 20
Value: 611.64 	
Date: Jul 15
Value: 608.27 	
Date: Jul 10
Value: 603.88 	
Date: Jul 05
Value: 598.71 	
Date: Jun 30
Value: 590.89 	
Date: Jun 25
Value: 582.83 	
Date: Jun 20
Value: 572.67 	
Date: Jun 15
Value: 558.09 	
Date: Jun 10
Value: 544.54 	
Date: Jun 05
Value: 533.18 	
Date: May 31
Value: 520.11 	
Date: May 25
Value: 505.68 	
Date: May 20
Value: 492.57 	
Date: May 15
Value: 482.47 	
Date: May 10
Value: 471 	
Date: May 05
Value: 459.63 	
Date: Apr 30
Value: 447.63 	
Date: Apr 25
Value: 439.33 	
Date: Apr 20
Value: 429.04 	
Date: Apr 15
Value: 415.4 	
Date: Apr 10
Value: 403.39 	
Date: Apr 05
Value: 392.16 	
Date: Mar 31
Value: 380.23 	
Date: Mar 25
Value: 365.89 	
Date: Mar 20
Value: 355.59 	
Date: Mar 15
Value: 345.44 	
Date: Mar 10
Value: 337.07 	
Date: Mar 05
Value: 325.92 	
Date: Feb 28
Value: 315.4 	
Date: Feb 25
Value: 311.36 	
Date: Feb 20
Value: 301.17 	
Date: Feb 15
Value: 293.94 	
Date: Feb 10
Value: 283.56 	
Date: Feb 05
Value: 274.54 	
Date: Jan 31
Value: 266.14 	
Date: Jan 25
Value: 253.42 	
Date: Jan 20
Value: 241.78 	
Date: Jan 15
Value: 234.4 	
Date: Jan 10
Value: 226.8 	
Date: Jan 05
Value: 218.13 	
Date: Dec 31
Value: 208.27 	
Date: Dec 25
Value: 191.42 	
Date: Dec 20
Value: 177.18 	
Date: Dec 15
Value: 164.01 	
Date: Dec 10
Value: 149.82 	
Date: Dec 05
Value: 136.71 	
Date: Nov 30
Value: 118.72 	
Date: Nov 25
Value: 107.86 	
Date: Nov 20
Value: 96.37 	
Date: Nov 15
Value: 82.61 	
Date: Nov 10
Value: 71.88 	
Date: Nov 05
Value: 62.33 	
Date: Oct 31
Value: 752.34 	
Date: Oct 25
Value: 742.16 	
Date: Oct 20
Value: 732.3 	
Date: Oct 15
Value: 723.93 	
Date: Oct 10
Value: 712.11 	
Date: Oct 05
Value: 702.67

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95
	
Date: Apr 20
Value: 344.75 	
Date: Apr 15
Value: 340.84 	
Date: Apr 10
Value: 335.32 	
Date: Apr 05
Value: 326.78 	
Date: Mar 31
Value: 319.49 	
Date: Mar 25
Value: 287.37 	
Date: Mar 20
Value: 261.14 	
Date: Mar 15
Value: 255.69 	
Date: Mar 10
Value: 246.3 	
Date: Mar 05
Value: 244.13 	
Date: Feb 28
Value: 240.47 	
Date: Feb 25
Value: 239.6 	
Date: Feb 20
Value: 238.62 	
Date: Feb 15
Value: 237.13 	
Date: Feb 10
Value: 236.18 	
Date: Feb 05
Value: 235.25 	
Date: Jan 31
Value: 233.92 	
Date: Jan 25
Value: 225.15 	
Date: Jan 20
Value: 223.59 	
Date: Jan 15
Value: 220.94 	
Date: Jan 10
Value: 201.07 	
Date: Jan 05
Value: 196.51 	
Date: Dec 31
Value: 189.22 	
Date: Dec 25
Value: 185.49 	
Date: Dec 20
Value: 147.52 	
Date: Dec 15
Value: 140.69 	
Date: Dec 10
Value: 138.01 	
Date: Dec 05
Value: 117.42 	
Date: Nov 30
Value: 94.22 	
Date: Nov 25
Value: 74.34 	
Date: Nov 20
Value: 58.52 	
Date: Nov 15
Value: 48.05 	
Date: Nov 10
Value: 41.86 	
Date: Nov 05
Value: 40.64 	
Date: Oct 31
Value: 39.52 	
Date: Oct 25
Value: 37.44 	
Date: Oct 20
Value: 35.88 	
Date: Oct 15
Value: 34.31 	
Date: Oct 10
Value: 32.13 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 754.83 	
Date: Sep 25
Value: 749.44 	
Date: Sep 20
Value: 746.83 	
Date: Sep 15
Value: 736.21 	
Date: Sep 10
Value: 728.62 	
Date: Sep 05
Value: 718.46 	
Date: Aug 31
Value: 716.12 	
Date: Aug 25
Value: 708.81 	
Date: Aug 20
Value: 700.58 	
Date: Aug 15
Value: 680.68 	
Date: Aug 10
Value: 677.86 	
Date: Aug 05
Value: 675.05 	
Date: Jul 31
Value: 671.79 	
Date: Jul 25
Value: 669.34 	
Date: Jul 20
Value: 664.44 	
Date: Jul 15
Value: 657.77 	
Date: Jul 10
Value: 654.8 	
Date: Jul 05
Value: 652.53 	
Date: Jun 30
Value: 643.83 	
Date: Jun 25
Value: 637.45 	
Date: Jun 20
Value: 610.98 	
Date: Jun 15
Value: 608.43 	
Date: Jun 10
Value: 602.1 	
Date: Jun 05
Value: 598.05 	
Date: May 31
Value: 594.55 	
Date: May 25
Value: 585.22 	
Date: May 20
Value: 577.06 	
Date: May 15
Value: 551.41 	
Date: May 10
Value: 542.03 	
Date: May 05
Value: 533.13 	
Date: Apr 30
Value: 516.86 	
Date: Apr 25
Value: 511.54 	
Date: Apr 20
Value: 468.99 	
Date: Apr 15
Value: 446.91 	
Date: Apr 10
Value: 444.09 	
Date: Apr 05
Value: 441.31 	
Date: Mar 31
Value: 435.78 	
Date: Mar 25
Value: 421.39 	
Date: Mar 20
Value: 416.18 	
Date: Mar 15
Value: 409.51 	
Date: Mar 10
Value: 393.53 	
Date: Mar 05
Value: 384.08 	
Date: Feb 28
Value: 341.6 	
Date: Feb 25
Value: 336.6 	
Date: Feb 20
Value: 331.25 	
Date: Feb 15
Value: 330.3 	
Date: Feb 10
Value: 315.73 	
Date: Feb 05
Value: 309.38 	
Date: Jan 31
Value: 307.84 	
Date: Jan 25
Value: 306.63 	
Date: Jan 20
Value: 302.88 	
Date: Jan 15
Value: 289.32 	
Date: Jan 10
Value: 285.6 	
Date: Jan 05
Value: 264.06 	
Date: Dec 31
Value: 255.28 	
Date: Dec 25
Value: 253.31 	
Date: Dec 20
Value: 242.78 	
Date: Dec 15
Value: 240.42 	
Date: Dec 10
Value: 205.29 	
Date: Dec 05
Value: 199.77 	
Date: Nov 30
Value: 186.99 	
Date: Nov 25
Value: 144.41 	
Date: Nov 20
Value: 120.41 	
Date: Nov 15
Value: 110.78 	
Date: Nov 10
Value: 105.3 	
Date: Nov 05
Value: 87.12 	
Date: Oct 31
Value: 794.36 	
Date: Oct 25
Value: 792.28 	
Date: Oct 20
Value: 790.72 	
Date: Oct 15
Value: 789.15 	
Date: Oct 10
Value: 786.97 	
Date: Oct 05
Value: 781.72 	
Date: Sep 30
Value: 723.85 	
Date: Sep 25
Value: 717.77 	
Date: Sep 20
Value: 713.04 	
Date: Sep 15
Value: 708.77 	
Date: Sep 10
Value: 704.77 	
Date: Sep 05
Value: 699.81 	
Date: Aug 31
Value: 694.71 	
Date: Aug 25
Value: 684.25 	
Date: Aug 20
Value: 675.75 	
Date: Aug 15
Value: 668.25 	
Date: Aug 10
Value: 661.13 	
Date: Aug 05
Value: 648.48 	
Date: Jul 31
Value: 639.5 	
Date: Jul 25
Value: 630.77 	
Date: Jul 20
Value: 626.06 	
Date: Jul 15
Value: 621.54 	
Date: Jul 10
Value: 615.12 	
Date: Jul 05
Value: 609 	
Date: Jun 30
Value: 601.9 	
Date: Jun 25
Value: 595.45 	
Date: Jun 20
Value: 587.33 	
Date: Jun 15
Value: 576.11 	
Date: Jun 10
Value: 566.52 	
Date: Jun 05
Value: 557.39 	
Date: May 31
Value: 547.3 	
Date: May 25
Value: 533.89 	
Date: May 20
Value: 520.91 	
Date: May 15
Value: 510.17 	
Date: May 10
Value: 497.27 	
Date: May 05
Value: 484.71 	
Date: Apr 30
Value: 471.96 	
Date: Apr 25
Value: 461.9 	
Date: Apr 20
Value: 450.44 	
Date: Apr 15
Value: 436.19 	
Date: Apr 10
Value: 422.9 	
Date: Apr 05
Value: 410.47 	
Date: Mar 31
Value: 397.75 	
Date: Mar 25
Value: 383.71 	
Date: Mar 20
Value: 373.01 	
Date: Mar 15
Value: 362.41 	
Date: Mar 10
Value: 354.02 	
Date: Mar 05
Value: 342.25 	
Date: Feb 28
Value: 330.09 	
Date: Feb 25
Value: 325.58 	
Date: Feb 20
Value: 315.27 	
Date: Feb 15
Value: 308.33 	
Date: Feb 10
Value: 297.97 	
Date: Feb 05
Value: 288.54 	
Date: Jan 31
Value: 279.03 	
Date: Jan 25
Value: 263.91 	
Date: Jan 20
Value: 250.25 	
Date: Jan 15
Value: 240.87 	
Date: Jan 10
Value: 231.4 	
Date: Jan 05
Value: 219.83 	
Date: Dec 31
Value: 208.93 	
Date: Dec 25
Value: 196.59 	
Date: Dec 20
Value: 185.26 	
Date: Dec 15
Value: 174.18 	
Date: Dec 10
Value: 163.45 	
Date: Dec 05
Value: 152.48 	
Date: Nov 30
Value: 137.08 	
Date: Nov 25
Value: 125.52 	
Date: Nov 20
Value: 113.52 	
Date: Nov 15
Value: 98.46 	
Date: Nov 10
Value: 85.39 	
Date: Nov 05
Value: 74.12 	
Date: Oct 31
Value: 790.8 	
Date: Oct 25
Value: 778.75 	
Date: Oct 20
Value: 767.18 	
Date: Oct 15
Value: 757.25 	
Date: Oct 10
Value: 742.83 	
Date: Oct 05
Value: 731.81 	
Date: Apr 20
Value: 344.75 	
Date: Apr 15
Value: 340.84 	
Date: Apr 10
Value: 335.32 	
Date: Apr 05
Value: 326.78 	
Date: Mar 31
Value: 319.49 	
Date: Mar 25
Value: 287.37 	
Date: Mar 20
Value: 261.14 	
Date: Mar 15
Value: 255.69 	
Date: Mar 10
Value: 246.3 	
Date: Mar 05
Value: 244.13 	
Date: Feb 28
Value: 240.47 	
Date: Feb 25
Value: 239.6 	
Date: Feb 20
Value: 238.62 	
Date: Feb 15
Value: 237.13 	
Date: Feb 10
Value: 236.18 	
Date: Feb 05
Value: 235.25 	
Date: Jan 31
Value: 233.92 	
Date: Jan 25
Value: 225.15 	
Date: Jan 20
Value: 223.59 	
Date: Jan 15
Value: 220.94 	
Date: Jan 10
Value: 201.07 	
Date: Jan 05
Value: 196.51 	
Date: Dec 31
Value: 189.22 	
Date: Dec 25
Value: 185.49 	
Date: Dec 20
Value: 147.52 	
Date: Dec 15
Value: 140.69 	
Date: Dec 10
Value: 138.01 	
Date: Dec 05
Value: 117.42 	
Date: Nov 30
Value: 94.22 	
Date: Nov 25
Value: 74.34 	
Date: Nov 20
Value: 58.52 	
Date: Nov 15
Value: 48.05 	
Date: Nov 10
Value: 41.86 	
Date: Nov 05
Value: 40.64 	
Date: Oct 31
Value: 39.52 	
Date: Oct 25
Value: 37.44 	
Date: Oct 20
Value: 35.88 	
Date: Oct 15
Value: 34.31 	
Date: Oct 10
Value: 32.13 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 754.83 	
Date: Sep 25
Value: 749.44 	
Date: Sep 20
Value: 746.83 	
Date: Sep 15
Value: 736.21 	
Date: Sep 10
Value: 728.62 	
Date: Sep 05
Value: 718.46 	
Date: Aug 31
Value: 716.12 	
Date: Aug 25
Value: 708.81 	
Date: Aug 20
Value: 700.58 	
Date: Aug 15
Value: 680.68 	
Date: Aug 10
Value: 677.86 	
Date: Aug 05
Value: 675.05 	
Date: Jul 31
Value: 671.79 	
Date: Jul 25
Value: 669.34 	
Date: Jul 20
Value: 664.44 	
Date: Jul 15
Value: 657.77 	
Date: Jul 10
Value: 654.8 	
Date: Jul 05
Value: 652.53 	
Date: Jun 30
Value: 643.83 	
Date: Jun 25
Value: 637.45 	
Date: Jun 20
Value: 610.98 	
Date: Jun 15
Value: 608.43 	
Date: Jun 10
Value: 602.1 	
Date: Jun 05
Value: 598.05 	
Date: May 31
Value: 594.55 	
Date: May 25
Value: 585.22 	
Date: May 20
Value: 577.06 	
Date: May 15
Value: 551.41 	
Date: May 10
Value: 542.03 	
Date: May 05
Value: 533.13 	
Date: Apr 30
Value: 516.86 	
Date: Apr 25
Value: 511.54 	
Date: Apr 20
Value: 468.99 	
Date: Apr 15
Value: 446.91 	
Date: Apr 10
Value: 444.09 	
Date: Apr 05
Value: 441.31 	
Date: Mar 31
Value: 435.78 	
Date: Mar 25
Value: 421.39 	
Date: Mar 20
Value: 416.18 	
Date: Mar 15
Value: 409.51 	
Date: Mar 10
Value: 393.53 	
Date: Mar 05
Value: 384.08 	
Date: Feb 28
Value: 341.6 	
Date: Feb 25
Value: 336.6 	
Date: Feb 20
Value: 331.25 	
Date: Feb 15
Value: 330.3 	
Date: Feb 10
Value: 315.73 	
Date: Feb 05
Value: 309.38 	
Date: Jan 31
Value: 307.84 	
Date: Jan 25
Value: 306.63 	
Date: Jan 20
Value: 302.88 	
Date: Jan 15
Value: 289.32 	
Date: Jan 10
Value: 285.6 	
Date: Jan 05
Value: 264.06 	
Date: Dec 31
Value: 255.28 	
Date: Dec 25
Value: 253.31 	
Date: Dec 20
Value: 242.78 	
Date: Dec 15
Value: 240.42 	
Date: Dec 10
Value: 205.29 	
Date: Dec 05
Value: 199.77 	
Date: Nov 30
Value: 186.99 	
Date: Nov 25
Value: 144.41 	
Date: Nov 20
Value: 120.41 	
Date: Nov 15
Value: 110.78 	
Date: Nov 10
Value: 105.3 	
Date: Nov 05
Value: 87.12 	
Date: Oct 31
Value: 794.36 	
Date: Oct 25
Value: 792.28 	
Date: Oct 20
Value: 790.72 	
Date: Oct 15
Value: 789.15 	
Date: Oct 10
Value: 786.97 	
Date: Oct 05
Value: 781.72 	
Date: Sep 30
Value: 723.85 	
Date: Sep 25
Value: 717.77 	
Date: Sep 20
Value: 713.04 	
Date: Sep 15
Value: 708.77 	
Date: Sep 10
Value: 704.77 	
Date: Sep 05
Value: 699.81 	
Date: Aug 31
Value: 694.71 	
Date: Aug 25
Value: 684.25 	
Date: Aug 20
Value: 675.75 	
Date: Aug 15
Value: 668.25 	
Date: Aug 10
Value: 661.13 	
Date: Aug 05
Value: 648.48 	
Date: Jul 31
Value: 639.5 	
Date: Jul 25
Value: 630.77 	
Date: Jul 20
Value: 626.06 	
Date: Jul 15
Value: 621.54 	
Date: Jul 10
Value: 615.12 	
Date: Jul 05
Value: 609 	
Date: Jun 30
Value: 601.9 	
Date: Jun 25
Value: 595.45 	
Date: Jun 20
Value: 587.33 	
Date: Jun 15
Value: 576.11 	
Date: Jun 10
Value: 566.52 	
Date: Jun 05
Value: 557.39 	
Date: May 31
Value: 547.3 	
Date: May 25
Value: 533.89 	
Date: May 20
Value: 520.91 	
Date: May 15
Value: 510.17 	
Date: May 10
Value: 497.27 	
Date: May 05
Value: 484.71 	
Date: Apr 30
Value: 471.96 	
Date: Apr 25
Value: 461.9 	
Date: Apr 20
Value: 450.44 	
Date: Apr 15
Value: 436.19 	
Date: Apr 10
Value: 422.9 	
Date: Apr 05
Value: 410.47 	
Date: Mar 31
Value: 397.75 	
Date: Mar 25
Value: 383.71 	
Date: Mar 20
Value: 373.01 	
Date: Mar 15
Value: 362.41 	
Date: Mar 10
Value: 354.02 	
Date: Mar 05
Value: 342.25 	
Date: Feb 28
Value: 330.09 	
Date: Feb 25
Value: 325.58 	
Date: Feb 20
Value: 315.27 	
Date: Feb 15
Value: 308.33 	
Date: Feb 10
Value: 297.97 	
Date: Feb 05
Value: 288.54 	
Date: Jan 31
Value: 279.03 	
Date: Jan 25
Value: 263.91 	
Date: Jan 20
Value: 250.25 	
Date: Jan 15
Value: 240.87 	
Date: Jan 10
Value: 231.4 	
Date: Jan 05
Value: 219.83 	
Date: Dec 31
Value: 208.93 	
Date: Dec 25
Value: 196.59 	
Date: Dec 20
Value: 185.26 	
Date: Dec 15
Value: 174.18 	
Date: Dec 10
Value: 163.45 	
Date: Dec 05
Value: 152.48 	
Date: Nov 30
Value: 137.08 	
Date: Nov 25
Value: 125.52 	
Date: Nov 20
Value: 113.52 	
Date: Nov 15
Value: 98.46 	
Date: Nov 10
Value: 85.39 	
Date: Nov 05
Value: 74.12 	
Date: Oct 31
Value: 790.8 	
Date: Oct 25
Value: 778.75 	
Date: Oct 20
Value: 767.18 	
Date: Oct 15
Value: 757.25 	
Date: Oct 10
Value: 742.83 	
Date: Oct 05
Value: 731.81

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12
	
Date: Apr 20
Value: 304.2 	
Date: Apr 15
Value: 300.62 	
Date: Apr 10
Value: 295.53 	
Date: Apr 05
Value: 291.98 	
Date: Mar 31
Value: 283.83 	
Date: Mar 25
Value: 250.03 	
Date: Mar 20
Value: 236.57 	
Date: Mar 15
Value: 232.86 	
Date: Mar 10
Value: 226.67 	
Date: Mar 05
Value: 224.88 	
Date: Feb 28
Value: 220.24 	
Date: Feb 25
Value: 219.59 	
Date: Feb 20
Value: 218.65 	
Date: Feb 15
Value: 217.09 	
Date: Feb 10
Value: 216.14 	
Date: Feb 05
Value: 215.37 	
Date: Jan 31
Value: 214.19 	
Date: Jan 25
Value: 210.01 	
Date: Jan 20
Value: 209.12 	
Date: Jan 15
Value: 207.29 	
Date: Jan 10
Value: 198.61 	
Date: Jan 05
Value: 195.7 	
Date: Dec 31
Value: 191.61 	
Date: Dec 25
Value: 189.34 	
Date: Dec 20
Value: 151.45 	
Date: Dec 15
Value: 145.43 	
Date: Dec 10
Value: 138.26 	
Date: Dec 05
Value: 109.96 	
Date: Nov 30
Value: 92.92 	
Date: Nov 25
Value: 76.07 	
Date: Nov 20
Value: 55.21 	
Date: Nov 15
Value: 40.73 	
Date: Nov 10
Value: 36.92 	
Date: Nov 05
Value: 35.67 	
Date: Oct 31
Value: 34.54 	
Date: Oct 25
Value: 32.93 	
Date: Oct 20
Value: 31.71 	
Date: Oct 15
Value: 30.52 	
Date: Oct 10
Value: 27.79 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 662 	
Date: Sep 25
Value: 656.2 	
Date: Sep 20
Value: 653.08 	
Date: Sep 15
Value: 643.54 	
Date: Sep 10
Value: 632.85 	
Date: Sep 05
Value: 621.48 	
Date: Aug 31
Value: 618.76 	
Date: Aug 25
Value: 611.23 	
Date: Aug 20
Value: 606.94 	
Date: Aug 15
Value: 589.66 	
Date: Aug 10
Value: 587.22 	
Date: Aug 05
Value: 585.33 	
Date: Jul 31
Value: 582.8 	
Date: Jul 25
Value: 580.53 	
Date: Jul 20
Value: 576.29 	
Date: Jul 15
Value: 572.13 	
Date: Jul 10
Value: 570.25 	
Date: Jul 05
Value: 568.39 	
Date: Jun 30
Value: 564.65 	
Date: Jun 25
Value: 534.56 	
Date: Jun 20
Value: 510.24 	
Date: Jun 15
Value: 508.01 	
Date: Jun 10
Value: 501.85 	
Date: Jun 05
Value: 498.11 	
Date: May 31
Value: 495.96 	
Date: May 25
Value: 489.17 	
Date: May 20
Value: 476.92 	
Date: May 15
Value: 452.8 	
Date: May 10
Value: 443.58 	
Date: May 05
Value: 426.58 	
Date: Apr 30
Value: 408.66 	
Date: Apr 25
Value: 404.58 	
Date: Apr 20
Value: 374.08 	
Date: Apr 15
Value: 355.79 	
Date: Apr 10
Value: 353.4 	
Date: Apr 05
Value: 351.14 	
Date: Mar 31
Value: 344.45 	
Date: Mar 25
Value: 334.52 	
Date: Mar 20
Value: 326.8 	
Date: Mar 15
Value: 323.24 	
Date: Mar 10
Value: 304.14 	
Date: Mar 05
Value: 294.23 	
Date: Feb 28
Value: 280.95 	
Date: Feb 25
Value: 276.26 	
Date: Feb 20
Value: 271.02 	
Date: Feb 15
Value: 270.2 	
Date: Feb 10
Value: 261.22 	
Date: Feb 05
Value: 255.36 	
Date: Jan 31
Value: 253.76 	
Date: Jan 25
Value: 252.81 	
Date: Jan 20
Value: 251.62 	
Date: Jan 15
Value: 239.11 	
Date: Jan 10
Value: 236.5 	
Date: Jan 05
Value: 227.21 	
Date: Dec 31
Value: 219.62 	
Date: Dec 25
Value: 218.49 	
Date: Dec 20
Value: 210.88 	
Date: Dec 15
Value: 209.42 	
Date: Dec 10
Value: 184.26 	
Date: Dec 05
Value: 180.94 	
Date: Nov 30
Value: 170.95 	
Date: Nov 25
Value: 138.87 	
Date: Nov 20
Value: 119.31 	
Date: Nov 15
Value: 106.72 	
Date: Nov 10
Value: 100.13 	
Date: Nov 05
Value: 80.3 	
Date: Oct 31
Value: 696.55 	
Date: Oct 25
Value: 694.94 	
Date: Oct 20
Value: 693.71 	
Date: Oct 15
Value: 692.53 	
Date: Oct 10
Value: 689.79 	
Date: Oct 05
Value: 684.42 	
Date: Sep 30
Value: 641.12 	
Date: Sep 25
Value: 635.08 	
Date: Sep 20
Value: 630.07 	
Date: Sep 15
Value: 625.35 	
Date: Sep 10
Value: 620.3 	
Date: Sep 05
Value: 615.79 	
Date: Aug 31
Value: 609.51 	
Date: Aug 25
Value: 598.25 	
Date: Aug 20
Value: 591.06 	
Date: Aug 15
Value: 584.26 	
Date: Aug 10
Value: 576.43 	
Date: Aug 05
Value: 565.74 	
Date: Jul 31
Value: 557.34 	
Date: Jul 25
Value: 547.87 	
Date: Jul 20
Value: 542.49 	
Date: Jul 15
Value: 537.55 	
Date: Jul 10
Value: 530.88 	
Date: Jul 05
Value: 525.27 	
Date: Jun 30
Value: 518.62 	
Date: Jun 25
Value: 511.64 	
Date: Jun 20
Value: 502.93 	
Date: Jun 15
Value: 492.18 	
Date: Jun 10
Value: 481.87 	
Date: Jun 05
Value: 472.03 	
Date: May 31
Value: 460.94 	
Date: May 25
Value: 448.71 	
Date: May 20
Value: 436.05 	
Date: May 15
Value: 425.42 	
Date: May 10
Value: 413.01 	
Date: May 05
Value: 400.98 	
Date: Apr 30
Value: 389.46 	
Date: Apr 25
Value: 380.23 	
Date: Apr 20
Value: 369.57 	
Date: Apr 15
Value: 357.55 	
Date: Apr 10
Value: 345.55 	
Date: Apr 05
Value: 334.35 	
Date: Mar 31
Value: 323.63 	
Date: Mar 25
Value: 310.54 	
Date: Mar 20
Value: 301.15 	
Date: Mar 15
Value: 291.85 	
Date: Mar 10
Value: 284.29 	
Date: Mar 05
Value: 274.99 	
Date: Feb 28
Value: 265.48 	
Date: Feb 25
Value: 261.19 	
Date: Feb 20
Value: 253.1 	
Date: Feb 15
Value: 247.22 	
Date: Feb 10
Value: 238.59 	
Date: Feb 05
Value: 231.14 	
Date: Jan 31
Value: 224.88 	
Date: Jan 25
Value: 214.2 	
Date: Jan 20
Value: 205.45 	
Date: Jan 15
Value: 199.21 	
Date: Jan 10
Value: 194.37 	
Date: Jan 05
Value: 186.52 	
Date: Dec 31
Value: 178.79 	
Date: Dec 25
Value: 167.98 	
Date: Dec 20
Value: 159.53 	
Date: Dec 15
Value: 151.21 	
Date: Dec 10
Value: 142.21 	
Date: Dec 05
Value: 132.45 	
Date: Nov 30
Value: 119.74 	
Date: Nov 25
Value: 110.36 	
Date: Nov 20
Value: 97.22 	
Date: Nov 15
Value: 83.34 	
Date: Nov 10
Value: 72.11 	
Date: Nov 05
Value: 61.05 	
Date: Oct 31
Value: 695.39 	
Date: Oct 25
Value: 685.82 	
Date: Oct 20
Value: 676.22 	
Date: Oct 15
Value: 668.7 	
Date: Oct 10
Value: 657.96 	
Date: Oct 05
Value: 648.25 	
Date: Apr 20
Value: 304.2 	
Date: Apr 15
Value: 300.62 	
Date: Apr 10
Value: 295.53 	
Date: Apr 05
Value: 291.98 	
Date: Mar 31
Value: 283.83 	
Date: Mar 25
Value: 250.03 	
Date: Mar 20
Value: 236.57 	
Date: Mar 15
Value: 232.86 	
Date: Mar 10
Value: 226.67 	
Date: Mar 05
Value: 224.88 	
Date: Feb 28
Value: 220.24 	
Date: Feb 25
Value: 219.59 	
Date: Feb 20
Value: 218.65 	
Date: Feb 15
Value: 217.09 	
Date: Feb 10
Value: 216.14 	
Date: Feb 05
Value: 215.37 	
Date: Jan 31
Value: 214.19 	
Date: Jan 25
Value: 210.01 	
Date: Jan 20
Value: 209.12 	
Date: Jan 15
Value: 207.29 	
Date: Jan 10
Value: 198.61 	
Date: Jan 05
Value: 195.7 	
Date: Dec 31
Value: 191.61 	
Date: Dec 25
Value: 189.34 	
Date: Dec 20
Value: 151.45 	
Date: Dec 15
Value: 145.43 	
Date: Dec 10
Value: 138.26 	
Date: Dec 05
Value: 109.96 	
Date: Nov 30
Value: 92.92 	
Date: Nov 25
Value: 76.07 	
Date: Nov 20
Value: 55.21 	
Date: Nov 15
Value: 40.73 	
Date: Nov 10
Value: 36.92 	
Date: Nov 05
Value: 35.67 	
Date: Oct 31
Value: 34.54 	
Date: Oct 25
Value: 32.93 	
Date: Oct 20
Value: 31.71 	
Date: Oct 15
Value: 30.52 	
Date: Oct 10
Value: 27.79 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 662 	
Date: Sep 25
Value: 656.2 	
Date: Sep 20
Value: 653.08 	
Date: Sep 15
Value: 643.54 	
Date: Sep 10
Value: 632.85 	
Date: Sep 05
Value: 621.48 	
Date: Aug 31
Value: 618.76 	
Date: Aug 25
Value: 611.23 	
Date: Aug 20
Value: 606.94 	
Date: Aug 15
Value: 589.66 	
Date: Aug 10
Value: 587.22 	
Date: Aug 05
Value: 585.33 	
Date: Jul 31
Value: 582.8 	
Date: Jul 25
Value: 580.53 	
Date: Jul 20
Value: 576.29 	
Date: Jul 15
Value: 572.13 	
Date: Jul 10
Value: 570.25 	
Date: Jul 05
Value: 568.39 	
Date: Jun 30
Value: 564.65 	
Date: Jun 25
Value: 534.56 	
Date: Jun 20
Value: 510.24 	
Date: Jun 15
Value: 508.01 	
Date: Jun 10
Value: 501.85 	
Date: Jun 05
Value: 498.11 	
Date: May 31
Value: 495.96 	
Date: May 25
Value: 489.17 	
Date: May 20
Value: 476.92 	
Date: May 15
Value: 452.8 	
Date: May 10
Value: 443.58 	
Date: May 05
Value: 426.58 	
Date: Apr 30
Value: 408.66 	
Date: Apr 25
Value: 404.58 	
Date: Apr 20
Value: 374.08 	
Date: Apr 15
Value: 355.79 	
Date: Apr 10
Value: 353.4 	
Date: Apr 05
Value: 351.14 	
Date: Mar 31
Value: 344.45 	
Date: Mar 25
Value: 334.52 	
Date: Mar 20
Value: 326.8 	
Date: Mar 15
Value: 323.24 	
Date: Mar 10
Value: 304.14 	
Date: Mar 05
Value: 294.23 	
Date: Feb 28
Value: 280.95 	
Date: Feb 25
Value: 276.26 	
Date: Feb 20
Value: 271.02 	
Date: Feb 15
Value: 270.2 	
Date: Feb 10
Value: 261.22 	
Date: Feb 05
Value: 255.36 	
Date: Jan 31
Value: 253.76 	
Date: Jan 25
Value: 252.81 	
Date: Jan 20
Value: 251.62 	
Date: Jan 15
Value: 239.11 	
Date: Jan 10
Value: 236.5 	
Date: Jan 05
Value: 227.21 	
Date: Dec 31
Value: 219.62 	
Date: Dec 25
Value: 218.49 	
Date: Dec 20
Value: 210.88 	
Date: Dec 15
Value: 209.42 	
Date: Dec 10
Value: 184.26 	
Date: Dec 05
Value: 180.94 	
Date: Nov 30
Value: 170.95 	
Date: Nov 25
Value: 138.87 	
Date: Nov 20
Value: 119.31 	
Date: Nov 15
Value: 106.72 	
Date: Nov 10
Value: 100.13 	
Date: Nov 05
Value: 80.3 	
Date: Oct 31
Value: 696.55 	
Date: Oct 25
Value: 694.94 	
Date: Oct 20
Value: 693.71 	
Date: Oct 15
Value: 692.53 	
Date: Oct 10
Value: 689.79 	
Date: Oct 05
Value: 684.42 	
Date: Sep 30
Value: 641.12 	
Date: Sep 25
Value: 635.08 	
Date: Sep 20
Value: 630.07 	
Date: Sep 15
Value: 625.35 	
Date: Sep 10
Value: 620.3 	
Date: Sep 05
Value: 615.79 	
Date: Aug 31
Value: 609.51 	
Date: Aug 25
Value: 598.25 	
Date: Aug 20
Value: 591.06 	
Date: Aug 15
Value: 584.26 	
Date: Aug 10
Value: 576.43 	
Date: Aug 05
Value: 565.74 	
Date: Jul 31
Value: 557.34 	
Date: Jul 25
Value: 547.87 	
Date: Jul 20
Value: 542.49 	
Date: Jul 15
Value: 537.55 	
Date: Jul 10
Value: 530.88 	
Date: Jul 05
Value: 525.27 	
Date: Jun 30
Value: 518.62 	
Date: Jun 25
Value: 511.64 	
Date: Jun 20
Value: 502.93 	
Date: Jun 15
Value: 492.18 	
Date: Jun 10
Value: 481.87 	
Date: Jun 05
Value: 472.03 	
Date: May 31
Value: 460.94 	
Date: May 25
Value: 448.71 	
Date: May 20
Value: 436.05 	
Date: May 15
Value: 425.42 	
Date: May 10
Value: 413.01 	
Date: May 05
Value: 400.98 	
Date: Apr 30
Value: 389.46 	
Date: Apr 25
Value: 380.23 	
Date: Apr 20
Value: 369.57 	
Date: Apr 15
Value: 357.55 	
Date: Apr 10
Value: 345.55 	
Date: Apr 05
Value: 334.35 	
Date: Mar 31
Value: 323.63 	
Date: Mar 25
Value: 310.54 	
Date: Mar 20
Value: 301.15 	
Date: Mar 15
Value: 291.85 	
Date: Mar 10
Value: 284.29 	
Date: Mar 05
Value: 274.99 	
Date: Feb 28
Value: 265.48 	
Date: Feb 25
Value: 261.19 	
Date: Feb 20
Value: 253.1 	
Date: Feb 15
Value: 247.22 	
Date: Feb 10
Value: 238.59 	
Date: Feb 05
Value: 231.14 	
Date: Jan 31
Value: 224.88 	
Date: Jan 25
Value: 214.2 	
Date: Jan 20
Value: 205.45 	
Date: Jan 15
Value: 199.21 	
Date: Jan 10
Value: 194.37 	
Date: Jan 05
Value: 186.52 	
Date: Dec 31
Value: 178.79 	
Date: Dec 25
Value: 167.98 	
Date: Dec 20
Value: 159.53 	
Date: Dec 15
Value: 151.21 	
Date: Dec 10
Value: 142.21 	
Date: Dec 05
Value: 132.45 	
Date: Nov 30
Value: 119.74 	
Date: Nov 25
Value: 110.36 	
Date: Nov 20
Value: 97.22 	
Date: Nov 15
Value: 83.34 	
Date: Nov 10
Value: 72.11 	
Date: Nov 05
Value: 61.05 	
Date: Oct 31
Value: 695.39 	
Date: Oct 25
Value: 685.82 	
Date: Oct 20
Value: 676.22 	
Date: Oct 15
Value: 668.7 	
Date: Oct 10
Value: 657.96 	
Date: Oct 05
Value: 648.25

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17
	
Date: Apr 20
Value: 325.65 	
Date: Apr 15
Value: 322.83 	
Date: Apr 10
Value: 319.08 	
Date: Apr 05
Value: 315.25 	
Date: Mar 31
Value: 306.71 	
Date: Mar 25
Value: 259.96 	
Date: Mar 20
Value: 245.17 	
Date: Mar 15
Value: 241.96 	
Date: Mar 10
Value: 237.02 	
Date: Mar 05
Value: 235.18 	
Date: Feb 28
Value: 231.53 	
Date: Feb 25
Value: 230.91 	
Date: Feb 20
Value: 229.94 	
Date: Feb 15
Value: 228.79 	
Date: Feb 10
Value: 228.05 	
Date: Feb 05
Value: 227.38 	
Date: Jan 31
Value: 226.02 	
Date: Jan 25
Value: 221.58 	
Date: Jan 20
Value: 220.67 	
Date: Jan 15
Value: 218.63 	
Date: Jan 10
Value: 200.26 	
Date: Jan 05
Value: 197.61 	
Date: Dec 31
Value: 192.5 	
Date: Dec 25
Value: 185.48 	
Date: Dec 20
Value: 146.69 	
Date: Dec 15
Value: 143.81 	
Date: Dec 10
Value: 140 	
Date: Dec 05
Value: 104.79 	
Date: Nov 30
Value: 77.91 	
Date: Nov 25
Value: 60.94 	
Date: Nov 20
Value: 50.53 	
Date: Nov 15
Value: 32.42 	
Date: Nov 10
Value: 19.97 	
Date: Nov 05
Value: 17.51 	
Date: Oct 31
Value: 15.28 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 12.11 	
Date: Oct 15
Value: 10.82 	
Date: Oct 10
Value: 9.02 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 662.58 	
Date: Sep 25
Value: 659.66 	
Date: Sep 20
Value: 656.93 	
Date: Sep 15
Value: 648.79 	
Date: Sep 10
Value: 642.24 	
Date: Sep 05
Value: 637.13 	
Date: Aug 31
Value: 635.11 	
Date: Aug 25
Value: 627.78 	
Date: Aug 20
Value: 619.08 	
Date: Aug 15
Value: 595.29 	
Date: Aug 10
Value: 593.41 	
Date: Aug 05
Value: 591.63 	
Date: Jul 31
Value: 589.39 	
Date: Jul 25
Value: 587.76 	
Date: Jul 20
Value: 582.61 	
Date: Jul 15
Value: 580.46 	
Date: Jul 10
Value: 578.72 	
Date: Jul 05
Value: 576.94 	
Date: Jun 30
Value: 563.65 	
Date: Jun 25
Value: 545.01 	
Date: Jun 20
Value: 514.94 	
Date: Jun 15
Value: 511.95 	
Date: Jun 10
Value: 503.65 	
Date: Jun 05
Value: 497.5 	
Date: May 31
Value: 489.44 	
Date: May 25
Value: 478.47 	
Date: May 20
Value: 473.92 	
Date: May 15
Value: 452.34 	
Date: May 10
Value: 444.91 	
Date: May 05
Value: 436.88 	
Date: Apr 30
Value: 418.13 	
Date: Apr 25
Value: 414.93 	
Date: Apr 20
Value: 380.94 	
Date: Apr 15
Value: 362.82 	
Date: Apr 10
Value: 360.6 	
Date: Apr 05
Value: 358.39 	
Date: Mar 31
Value: 356.21 	
Date: Mar 25
Value: 347.49 	
Date: Mar 20
Value: 343.57 	
Date: Mar 15
Value: 339.73 	
Date: Mar 10
Value: 327.11 	
Date: Mar 05
Value: 313.53 	
Date: Feb 28
Value: 276.09 	
Date: Feb 25
Value: 270.54 	
Date: Feb 20
Value: 263.71 	
Date: Feb 15
Value: 262.95 	
Date: Feb 10
Value: 245.35 	
Date: Feb 05
Value: 238.82 	
Date: Jan 31
Value: 237 	
Date: Jan 25
Value: 236.2 	
Date: Jan 20
Value: 235.23 	
Date: Jan 15
Value: 230.05 	
Date: Jan 10
Value: 227.55 	
Date: Jan 05
Value: 197.81 	
Date: Dec 31
Value: 193.01 	
Date: Dec 25
Value: 190.71 	
Date: Dec 20
Value: 177.62 	
Date: Dec 15
Value: 174.22 	
Date: Dec 10
Value: 156.34 	
Date: Dec 05
Value: 150.86 	
Date: Nov 30
Value: 130.06 	
Date: Nov 25
Value: 106.45 	
Date: Nov 20
Value: 91.83 	
Date: Nov 15
Value: 83.36 	
Date: Nov 10
Value: 71.54 	
Date: Nov 05
Value: 62.42 	
Date: Oct 31
Value: 677.87 	
Date: Oct 25
Value: 676.03 	
Date: Oct 20
Value: 674.7 	
Date: Oct 15
Value: 673.4 	
Date: Oct 10
Value: 671.61 	
Date: Oct 05
Value: 669.43 	
Date: Sep 30
Value: 671.46 	
Date: Sep 25
Value: 665.55 	
Date: Sep 20
Value: 660.22 	
Date: Sep 15
Value: 655.51 	
Date: Sep 10
Value: 650.67 	
Date: Sep 05
Value: 645.39 	
Date: Aug 31
Value: 640.94 	
Date: Aug 25
Value: 633.57 	
Date: Aug 20
Value: 627.51 	
Date: Aug 15
Value: 622.43 	
Date: Aug 10
Value: 616.38 	
Date: Aug 05
Value: 609 	
Date: Jul 31
Value: 603.21 	
Date: Jul 25
Value: 596.68 	
Date: Jul 20
Value: 592.82 	
Date: Jul 15
Value: 589.36 	
Date: Jul 10
Value: 584.89 	
Date: Jul 05
Value: 579.26 	
Date: Jun 30
Value: 572.14 	
Date: Jun 25
Value: 563.46 	
Date: Jun 20
Value: 552.57 	
Date: Jun 15
Value: 536.88 	
Date: Jun 10
Value: 523.01 	
Date: Jun 05
Value: 510.44 	
Date: May 31
Value: 498.15 	
Date: May 25
Value: 481.98 	
Date: May 20
Value: 467.7 	
Date: May 15
Value: 456.94 	
Date: May 10
Value: 444.98 	
Date: May 05
Value: 432.72 	
Date: Apr 30
Value: 419.94 	
Date: Apr 25
Value: 410.97 	
Date: Apr 20
Value: 400.12 	
Date: Apr 15
Value: 386.24 	
Date: Apr 10
Value: 373.88 	
Date: Apr 05
Value: 362.23 	
Date: Mar 31
Value: 350.5 	
Date: Mar 25
Value: 335.41 	
Date: Mar 20
Value: 324.22 	
Date: Mar 15
Value: 314.24 	
Date: Mar 10
Value: 305.75 	
Date: Mar 05
Value: 294.94 	
Date: Feb 28
Value: 284.76 	
Date: Feb 25
Value: 280.84 	
Date: Feb 20
Value: 271.61 	
Date: Feb 15
Value: 265.99 	
Date: Feb 10
Value: 257.14 	
Date: Feb 05
Value: 249.63 	
Date: Jan 31
Value: 242.32 	
Date: Jan 25
Value: 232 	
Date: Jan 20
Value: 222.74 	
Date: Jan 15
Value: 217.14 	
Date: Jan 10
Value: 210.31 	
Date: Jan 05
Value: 202.79 	
Date: Dec 31
Value: 194.06 	
Date: Dec 25
Value: 179.62 	
Date: Dec 20
Value: 166.64 	
Date: Dec 15
Value: 155.46 	
Date: Dec 10
Value: 143.67 	
Date: Dec 05
Value: 131.46 	
Date: Nov 30
Value: 115.52 	
Date: Nov 25
Value: 105.08 	
Date: Nov 20
Value: 94.09 	
Date: Nov 15
Value: 79.96 	
Date: Nov 10
Value: 69.62 	
Date: Nov 05
Value: 60.96 	
Date: Oct 31
Value: 725.81 	
Date: Oct 25
Value: 715.99 	
Date: Oct 20
Value: 706.59 	
Date: Oct 15
Value: 698.62 	
Date: Oct 10
Value: 687.39 	
Date: Oct 05
Value: 677.63 	
Date: Apr 20
Value: 325.65 	
Date: Apr 15
Value: 322.83 	
Date: Apr 10
Value: 319.08 	
Date: Apr 05
Value: 315.25 	
Date: Mar 31
Value: 306.71 	
Date: Mar 25
Value: 259.96 	
Date: Mar 20
Value: 245.17 	
Date: Mar 15
Value: 241.96 	
Date: Mar 10
Value: 237.02 	
Date: Mar 05
Value: 235.18 	
Date: Feb 28
Value: 231.53 	
Date: Feb 25
Value: 230.91 	
Date: Feb 20
Value: 229.94 	
Date: Feb 15
Value: 228.79 	
Date: Feb 10
Value: 228.05 	
Date: Feb 05
Value: 227.38 	
Date: Jan 31
Value: 226.02 	
Date: Jan 25
Value: 221.58 	
Date: Jan 20
Value: 220.67 	
Date: Jan 15
Value: 218.63 	
Date: Jan 10
Value: 200.26 	
Date: Jan 05
Value: 197.61 	
Date: Dec 31
Value: 192.5 	
Date: Dec 25
Value: 185.48 	
Date: Dec 20
Value: 146.69 	
Date: Dec 15
Value: 143.81 	
Date: Dec 10
Value: 140 	
Date: Dec 05
Value: 104.79 	
Date: Nov 30
Value: 77.91 	
Date: Nov 25
Value: 60.94 	
Date: Nov 20
Value: 50.53 	
Date: Nov 15
Value: 32.42 	
Date: Nov 10
Value: 19.97 	
Date: Nov 05
Value: 17.51 	
Date: Oct 31
Value: 15.28 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 12.11 	
Date: Oct 15
Value: 10.82 	
Date: Oct 10
Value: 9.02 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 662.58 	
Date: Sep 25
Value: 659.66 	
Date: Sep 20
Value: 656.93 	
Date: Sep 15
Value: 648.79 	
Date: Sep 10
Value: 642.24 	
Date: Sep 05
Value: 637.13 	
Date: Aug 31
Value: 635.11 	
Date: Aug 25
Value: 627.78 	
Date: Aug 20
Value: 619.08 	
Date: Aug 15
Value: 595.29 	
Date: Aug 10
Value: 593.41 	
Date: Aug 05
Value: 591.63 	
Date: Jul 31
Value: 589.39 	
Date: Jul 25
Value: 587.76 	
Date: Jul 20
Value: 582.61 	
Date: Jul 15
Value: 580.46 	
Date: Jul 10
Value: 578.72 	
Date: Jul 05
Value: 576.94 	
Date: Jun 30
Value: 563.65 	
Date: Jun 25
Value: 545.01 	
Date: Jun 20
Value: 514.94 	
Date: Jun 15
Value: 511.95 	
Date: Jun 10
Value: 503.65 	
Date: Jun 05
Value: 497.5 	
Date: May 31
Value: 489.44 	
Date: May 25
Value: 478.47 	
Date: May 20
Value: 473.92 	
Date: May 15
Value: 452.34 	
Date: May 10
Value: 444.91 	
Date: May 05
Value: 436.88 	
Date: Apr 30
Value: 418.13 	
Date: Apr 25
Value: 414.93 	
Date: Apr 20
Value: 380.94 	
Date: Apr 15
Value: 362.82 	
Date: Apr 10
Value: 360.6 	
Date: Apr 05
Value: 358.39 	
Date: Mar 31
Value: 356.21 	
Date: Mar 25
Value: 347.49 	
Date: Mar 20
Value: 343.57 	
Date: Mar 15
Value: 339.73 	
Date: Mar 10
Value: 327.11 	
Date: Mar 05
Value: 313.53 	
Date: Feb 28
Value: 276.09 	
Date: Feb 25
Value: 270.54 	
Date: Feb 20
Value: 263.71 	
Date: Feb 15
Value: 262.95 	
Date: Feb 10
Value: 245.35 	
Date: Feb 05
Value: 238.82 	
Date: Jan 31
Value: 237 	
Date: Jan 25
Value: 236.2 	
Date: Jan 20
Value: 235.23 	
Date: Jan 15
Value: 230.05 	
Date: Jan 10
Value: 227.55 	
Date: Jan 05
Value: 197.81 	
Date: Dec 31
Value: 193.01 	
Date: Dec 25
Value: 190.71 	
Date: Dec 20
Value: 177.62 	
Date: Dec 15
Value: 174.22 	
Date: Dec 10
Value: 156.34 	
Date: Dec 05
Value: 150.86 	
Date: Nov 30
Value: 130.06 	
Date: Nov 25
Value: 106.45 	
Date: Nov 20
Value: 91.83 	
Date: Nov 15
Value: 83.36 	
Date: Nov 10
Value: 71.54 	
Date: Nov 05
Value: 62.42 	
Date: Oct 31
Value: 677.87 	
Date: Oct 25
Value: 676.03 	
Date: Oct 20
Value: 674.7 	
Date: Oct 15
Value: 673.4 	
Date: Oct 10
Value: 671.61 	
Date: Oct 05
Value: 669.43 	
Date: Sep 30
Value: 671.46 	
Date: Sep 25
Value: 665.55 	
Date: Sep 20
Value: 660.22 	
Date: Sep 15
Value: 655.51 	
Date: Sep 10
Value: 650.67 	
Date: Sep 05
Value: 645.39 	
Date: Aug 31
Value: 640.94 	
Date: Aug 25
Value: 633.57 	
Date: Aug 20
Value: 627.51 	
Date: Aug 15
Value: 622.43 	
Date: Aug 10
Value: 616.38 	
Date: Aug 05
Value: 609 	
Date: Jul 31
Value: 603.21 	
Date: Jul 25
Value: 596.68 	
Date: Jul 20
Value: 592.82 	
Date: Jul 15
Value: 589.36 	
Date: Jul 10
Value: 584.89 	
Date: Jul 05
Value: 579.26 	
Date: Jun 30
Value: 572.14 	
Date: Jun 25
Value: 563.46 	
Date: Jun 20
Value: 552.57 	
Date: Jun 15
Value: 536.88 	
Date: Jun 10
Value: 523.01 	
Date: Jun 05
Value: 510.44 	
Date: May 31
Value: 498.15 	
Date: May 25
Value: 481.98 	
Date: May 20
Value: 467.7 	
Date: May 15
Value: 456.94 	
Date: May 10
Value: 444.98 	
Date: May 05
Value: 432.72 	
Date: Apr 30
Value: 419.94 	
Date: Apr 25
Value: 410.97 	
Date: Apr 20
Value: 400.12 	
Date: Apr 15
Value: 386.24 	
Date: Apr 10
Value: 373.88 	
Date: Apr 05
Value: 362.23 	
Date: Mar 31
Value: 350.5 	
Date: Mar 25
Value: 335.41 	
Date: Mar 20
Value: 324.22 	
Date: Mar 15
Value: 314.24 	
Date: Mar 10
Value: 305.75 	
Date: Mar 05
Value: 294.94 	
Date: Feb 28
Value: 284.76 	
Date: Feb 25
Value: 280.84 	
Date: Feb 20
Value: 271.61 	
Date: Feb 15
Value: 265.99 	
Date: Feb 10
Value: 257.14 	
Date: Feb 05
Value: 249.63 	
Date: Jan 31
Value: 242.32 	
Date: Jan 25
Value: 232 	
Date: Jan 20
Value: 222.74 	
Date: Jan 15
Value: 217.14 	
Date: Jan 10
Value: 210.31 	
Date: Jan 05
Value: 202.79 	
Date: Dec 31
Value: 194.06 	
Date: Dec 25
Value: 179.62 	
Date: Dec 20
Value: 166.64 	
Date: Dec 15
Value: 155.46 	
Date: Dec 10
Value: 143.67 	
Date: Dec 05
Value: 131.46 	
Date: Nov 30
Value: 115.52 	
Date: Nov 25
Value: 105.08 	
Date: Nov 20
Value: 94.09 	
Date: Nov 15
Value: 79.96 	
Date: Nov 10
Value: 69.62 	
Date: Nov 05
Value: 60.96 	
Date: Oct 31
Value: 725.81 	
Date: Oct 25
Value: 715.99 	
Date: Oct 20
Value: 706.59 	
Date: Oct 15
Value: 698.62 	
Date: Oct 10
Value: 687.39 	
Date: Oct 05
Value: 677.63

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45
	
Date: Apr 20
Value: 428.96 	
Date: Apr 15
Value: 424.47 	
Date: Apr 10
Value: 417.82 	
Date: Apr 05
Value: 412.67 	
Date: Mar 31
Value: 401.64 	
Date: Mar 25
Value: 352.92 	
Date: Mar 20
Value: 330.32 	
Date: Mar 15
Value: 323.94 	
Date: Mar 10
Value: 312.83 	
Date: Mar 05
Value: 309.66 	
Date: Feb 28
Value: 302.37 	
Date: Feb 25
Value: 301.35 	
Date: Feb 20
Value: 299.88 	
Date: Feb 15
Value: 297.46 	
Date: Feb 10
Value: 295.94 	
Date: Feb 05
Value: 294.67 	
Date: Jan 31
Value: 292.34 	
Date: Jan 25
Value: 286.81 	
Date: Jan 20
Value: 285.35 	
Date: Jan 15
Value: 282.21 	
Date: Jan 10
Value: 267.58 	
Date: Jan 05
Value: 262.01 	
Date: Dec 31
Value: 253.81 	
Date: Dec 25
Value: 251.57 	
Date: Dec 20
Value: 199.51 	
Date: Dec 15
Value: 192.28 	
Date: Dec 10
Value: 179.18 	
Date: Dec 05
Value: 141.63 	
Date: Nov 30
Value: 117.59 	
Date: Nov 25
Value: 96.64 	
Date: Nov 20
Value: 65.54 	
Date: Nov 15
Value: 47.88 	
Date: Nov 10
Value: 44.19 	
Date: Nov 05
Value: 42.71 	
Date: Oct 31
Value: 41.38 	
Date: Oct 25
Value: 39.29 	
Date: Oct 20
Value: 37.74 	
Date: Oct 15
Value: 36.27 	
Date: Oct 10
Value: 33.93 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 859.33 	
Date: Sep 25
Value: 853.51 	
Date: Sep 20
Value: 850.05 	
Date: Sep 15
Value: 843.89 	
Date: Sep 10
Value: 836.64 	
Date: Sep 05
Value: 822.6 	
Date: Aug 31
Value: 819.78 	
Date: Aug 25
Value: 811.8 	
Date: Aug 20
Value: 806.32 	
Date: Aug 15
Value: 788.96 	
Date: Aug 10
Value: 786.12 	
Date: Aug 05
Value: 783.62 	
Date: Jul 31
Value: 780.35 	
Date: Jul 25
Value: 777.51 	
Date: Jul 20
Value: 773.05 	
Date: Jul 15
Value: 769.44 	
Date: Jul 10
Value: 767.17 	
Date: Jul 05
Value: 764.98 	
Date: Jun 30
Value: 759.95 	
Date: Jun 25
Value: 723.66 	
Date: Jun 20
Value: 700.08 	
Date: Jun 15
Value: 697.84 	
Date: Jun 10
Value: 692.49 	
Date: Jun 05
Value: 689.34 	
Date: May 31
Value: 687.03 	
Date: May 25
Value: 678.32 	
Date: May 20
Value: 665.33 	
Date: May 15
Value: 638.42 	
Date: May 10
Value: 627.31 	
Date: May 05
Value: 609.37 	
Date: Apr 30
Value: 585.32 	
Date: Apr 25
Value: 580.27 	
Date: Apr 20
Value: 535.49 	
Date: Apr 15
Value: 513 	
Date: Apr 10
Value: 508.36 	
Date: Apr 05
Value: 504.94 	
Date: Mar 31
Value: 493.71 	
Date: Mar 25
Value: 476.95 	
Date: Mar 20
Value: 466.14 	
Date: Mar 15
Value: 460.6 	
Date: Mar 10
Value: 434.12 	
Date: Mar 05
Value: 420.06 	
Date: Feb 28
Value: 400.23 	
Date: Feb 25
Value: 392.19 	
Date: Feb 20
Value: 382.41 	
Date: Feb 15
Value: 381.04 	
Date: Feb 10
Value: 371.02 	
Date: Feb 05
Value: 361.96 	
Date: Jan 31
Value: 359.1 	
Date: Jan 25
Value: 357.75 	
Date: Jan 20
Value: 353.73 	
Date: Jan 15
Value: 332.51 	
Date: Jan 10
Value: 329.61 	
Date: Jan 05
Value: 314.92 	
Date: Dec 31
Value: 300.98 	
Date: Dec 25
Value: 299.42 	
Date: Dec 20
Value: 286.1 	
Date: Dec 15
Value: 284.18 	
Date: Dec 10
Value: 247.49 	
Date: Dec 05
Value: 245.15 	
Date: Nov 30
Value: 234.36 	
Date: Nov 25
Value: 185.42 	
Date: Nov 20
Value: 159.08 	
Date: Nov 15
Value: 132.16 	
Date: Nov 10
Value: 120.02 	
Date: Nov 05
Value: 87.9 	
Date: Oct 31
Value: 900.71 	
Date: Oct 25
Value: 898.62 	
Date: Oct 20
Value: 897.07 	
Date: Oct 15
Value: 895.6 	
Date: Oct 10
Value: 893.26 	
Date: Oct 05
Value: 886.42 	
Date: Sep 30
Value: 816.39 	
Date: Sep 25
Value: 810.8 	
Date: Sep 20
Value: 806.49 	
Date: Sep 15
Value: 802.48 	
Date: Sep 10
Value: 798.31 	
Date: Sep 05
Value: 794.22 	
Date: Aug 31
Value: 788.24 	
Date: Aug 25
Value: 775.83 	
Date: Aug 20
Value: 767.96 	
Date: Aug 15
Value: 760.56 	
Date: Aug 10
Value: 751.72 	
Date: Aug 05
Value: 739.59 	
Date: Jul 31
Value: 731.03 	
Date: Jul 25
Value: 721.05 	
Date: Jul 20
Value: 714.84 	
Date: Jul 15
Value: 709.6 	
Date: Jul 10
Value: 702.46 	
Date: Jul 05
Value: 695.54 	
Date: Jun 30
Value: 688.04 	
Date: Jun 25
Value: 679.91 	
Date: Jun 20
Value: 670.68 	
Date: Jun 15
Value: 658.97 	
Date: Jun 10
Value: 648.58 	
Date: Jun 05
Value: 638.27 	
Date: May 31
Value: 625.6 	
Date: May 25
Value: 611.82 	
Date: May 20
Value: 596.98 	
Date: May 15
Value: 584.3 	
Date: May 10
Value: 569.08 	
Date: May 05
Value: 554.55 	
Date: Apr 30
Value: 540 	
Date: Apr 25
Value: 528.23 	
Date: Apr 20
Value: 513.98 	
Date: Apr 15
Value: 498.66 	
Date: Apr 10
Value: 483.08 	
Date: Apr 05
Value: 468.45 	
Date: Mar 31
Value: 454.78 	
Date: Mar 25
Value: 436.44 	
Date: Mar 20
Value: 423.14 	
Date: Mar 15
Value: 409.96 	
Date: Mar 10
Value: 398.97 	
Date: Mar 05
Value: 385.05 	
Date: Feb 28
Value: 371.36 	
Date: Feb 25
Value: 364.74 	
Date: Feb 20
Value: 351.75 	
Date: Feb 15
Value: 342.78 	
Date: Feb 10
Value: 328.56 	
Date: Feb 05
Value: 316.46 	
Date: Jan 31
Value: 306.64 	
Date: Jan 25
Value: 290.73 	
Date: Jan 20
Value: 276.74 	
Date: Jan 15
Value: 266.72 	
Date: Jan 10
Value: 258.94 	
Date: Jan 05
Value: 246.36 	
Date: Dec 31
Value: 235.08 	
Date: Dec 25
Value: 219.65 	
Date: Dec 20
Value: 207.17 	
Date: Dec 15
Value: 193.7 	
Date: Dec 10
Value: 181.28 	
Date: Dec 05
Value: 167.41 	
Date: Nov 30
Value: 149.18 	
Date: Nov 25
Value: 135.34 	
Date: Nov 20
Value: 119.97 	
Date: Nov 15
Value: 100.32 	
Date: Nov 10
Value: 85.21 	
Date: Nov 05
Value: 71.01 	
Date: Oct 31
Value: 878.66 	
Date: Oct 25
Value: 867.02 	
Date: Oct 20
Value: 856.43 	
Date: Oct 15
Value: 848.36 	
Date: Oct 10
Value: 836.12 	
Date: Oct 05
Value: 824.85 	
Date: Apr 20
Value: 428.96 	
Date: Apr 15
Value: 424.47 	
Date: Apr 10
Value: 417.82 	
Date: Apr 05
Value: 412.67 	
Date: Mar 31
Value: 401.64 	
Date: Mar 25
Value: 352.92 	
Date: Mar 20
Value: 330.32 	
Date: Mar 15
Value: 323.94 	
Date: Mar 10
Value: 312.83 	
Date: Mar 05
Value: 309.66 	
Date: Feb 28
Value: 302.37 	
Date: Feb 25
Value: 301.35 	
Date: Feb 20
Value: 299.88 	
Date: Feb 15
Value: 297.46 	
Date: Feb 10
Value: 295.94 	
Date: Feb 05
Value: 294.67 	
Date: Jan 31
Value: 292.34 	
Date: Jan 25
Value: 286.81 	
Date: Jan 20
Value: 285.35 	
Date: Jan 15
Value: 282.21 	
Date: Jan 10
Value: 267.58 	
Date: Jan 05
Value: 262.01 	
Date: Dec 31
Value: 253.81 	
Date: Dec 25
Value: 251.57 	
Date: Dec 20
Value: 199.51 	
Date: Dec 15
Value: 192.28 	
Date: Dec 10
Value: 179.18 	
Date: Dec 05
Value: 141.63 	
Date: Nov 30
Value: 117.59 	
Date: Nov 25
Value: 96.64 	
Date: Nov 20
Value: 65.54 	
Date: Nov 15
Value: 47.88 	
Date: Nov 10
Value: 44.19 	
Date: Nov 05
Value: 42.71 	
Date: Oct 31
Value: 41.38 	
Date: Oct 25
Value: 39.29 	
Date: Oct 20
Value: 37.74 	
Date: Oct 15
Value: 36.27 	
Date: Oct 10
Value: 33.93 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 859.33 	
Date: Sep 25
Value: 853.51 	
Date: Sep 20
Value: 850.05 	
Date: Sep 15
Value: 843.89 	
Date: Sep 10
Value: 836.64 	
Date: Sep 05
Value: 822.6 	
Date: Aug 31
Value: 819.78 	
Date: Aug 25
Value: 811.8 	
Date: Aug 20
Value: 806.32 	
Date: Aug 15
Value: 788.96 	
Date: Aug 10
Value: 786.12 	
Date: Aug 05
Value: 783.62 	
Date: Jul 31
Value: 780.35 	
Date: Jul 25
Value: 777.51 	
Date: Jul 20
Value: 773.05 	
Date: Jul 15
Value: 769.44 	
Date: Jul 10
Value: 767.17 	
Date: Jul 05
Value: 764.98 	
Date: Jun 30
Value: 759.95 	
Date: Jun 25
Value: 723.66 	
Date: Jun 20
Value: 700.08 	
Date: Jun 15
Value: 697.84 	
Date: Jun 10
Value: 692.49 	
Date: Jun 05
Value: 689.34 	
Date: May 31
Value: 687.03 	
Date: May 25
Value: 678.32 	
Date: May 20
Value: 665.33 	
Date: May 15
Value: 638.42 	
Date: May 10
Value: 627.31 	
Date: May 05
Value: 609.37 	
Date: Apr 30
Value: 585.32 	
Date: Apr 25
Value: 580.27 	
Date: Apr 20
Value: 535.49 	
Date: Apr 15
Value: 513 	
Date: Apr 10
Value: 508.36 	
Date: Apr 05
Value: 504.94 	
Date: Mar 31
Value: 493.71 	
Date: Mar 25
Value: 476.95 	
Date: Mar 20
Value: 466.14 	
Date: Mar 15
Value: 460.6 	
Date: Mar 10
Value: 434.12 	
Date: Mar 05
Value: 420.06 	
Date: Feb 28
Value: 400.23 	
Date: Feb 25
Value: 392.19 	
Date: Feb 20
Value: 382.41 	
Date: Feb 15
Value: 381.04 	
Date: Feb 10
Value: 371.02 	
Date: Feb 05
Value: 361.96 	
Date: Jan 31
Value: 359.1 	
Date: Jan 25
Value: 357.75 	
Date: Jan 20
Value: 353.73 	
Date: Jan 15
Value: 332.51 	
Date: Jan 10
Value: 329.61 	
Date: Jan 05
Value: 314.92 	
Date: Dec 31
Value: 300.98 	
Date: Dec 25
Value: 299.42 	
Date: Dec 20
Value: 286.1 	
Date: Dec 15
Value: 284.18 	
Date: Dec 10
Value: 247.49 	
Date: Dec 05
Value: 245.15 	
Date: Nov 30
Value: 234.36 	
Date: Nov 25
Value: 185.42 	
Date: Nov 20
Value: 159.08 	
Date: Nov 15
Value: 132.16 	
Date: Nov 10
Value: 120.02 	
Date: Nov 05
Value: 87.9 	
Date: Oct 31
Value: 900.71 	
Date: Oct 25
Value: 898.62 	
Date: Oct 20
Value: 897.07 	
Date: Oct 15
Value: 895.6 	
Date: Oct 10
Value: 893.26 	
Date: Oct 05
Value: 886.42 	
Date: Sep 30
Value: 816.39 	
Date: Sep 25
Value: 810.8 	
Date: Sep 20
Value: 806.49 	
Date: Sep 15
Value: 802.48 	
Date: Sep 10
Value: 798.31 	
Date: Sep 05
Value: 794.22 	
Date: Aug 31
Value: 788.24 	
Date: Aug 25
Value: 775.83 	
Date: Aug 20
Value: 767.96 	
Date: Aug 15
Value: 760.56 	
Date: Aug 10
Value: 751.72 	
Date: Aug 05
Value: 739.59 	
Date: Jul 31
Value: 731.03 	
Date: Jul 25
Value: 721.05 	
Date: Jul 20
Value: 714.84 	
Date: Jul 15
Value: 709.6 	
Date: Jul 10
Value: 702.46 	
Date: Jul 05
Value: 695.54 	
Date: Jun 30
Value: 688.04 	
Date: Jun 25
Value: 679.91 	
Date: Jun 20
Value: 670.68 	
Date: Jun 15
Value: 658.97 	
Date: Jun 10
Value: 648.58 	
Date: Jun 05
Value: 638.27 	
Date: May 31
Value: 625.6 	
Date: May 25
Value: 611.82 	
Date: May 20
Value: 596.98 	
Date: May 15
Value: 584.3 	
Date: May 10
Value: 569.08 	
Date: May 05
Value: 554.55 	
Date: Apr 30
Value: 540 	
Date: Apr 25
Value: 528.23 	
Date: Apr 20
Value: 513.98 	
Date: Apr 15
Value: 498.66 	
Date: Apr 10
Value: 483.08 	
Date: Apr 05
Value: 468.45 	
Date: Mar 31
Value: 454.78 	
Date: Mar 25
Value: 436.44 	
Date: Mar 20
Value: 423.14 	
Date: Mar 15
Value: 409.96 	
Date: Mar 10
Value: 398.97 	
Date: Mar 05
Value: 385.05 	
Date: Feb 28
Value: 371.36 	
Date: Feb 25
Value: 364.74 	
Date: Feb 20
Value: 351.75 	
Date: Feb 15
Value: 342.78 	
Date: Feb 10
Value: 328.56 	
Date: Feb 05
Value: 316.46 	
Date: Jan 31
Value: 306.64 	
Date: Jan 25
Value: 290.73 	
Date: Jan 20
Value: 276.74 	
Date: Jan 15
Value: 266.72 	
Date: Jan 10
Value: 258.94 	
Date: Jan 05
Value: 246.36 	
Date: Dec 31
Value: 235.08 	
Date: Dec 25
Value: 219.65 	
Date: Dec 20
Value: 207.17 	
Date: Dec 15
Value: 193.7 	
Date: Dec 10
Value: 181.28 	
Date: Dec 05
Value: 167.41 	
Date: Nov 30
Value: 149.18 	
Date: Nov 25
Value: 135.34 	
Date: Nov 20
Value: 119.97 	
Date: Nov 15
Value: 100.32 	
Date: Nov 10
Value: 85.21 	
Date: Nov 05
Value: 71.01 	
Date: Oct 31
Value: 878.66 	
Date: Oct 25
Value: 867.02 	
Date: Oct 20
Value: 856.43 	
Date: Oct 15
Value: 848.36 	
Date: Oct 10
Value: 836.12 	
Date: Oct 05
Value: 824.85

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11
	
Date: Apr 20
Value: 487.41 	
Date: Apr 15
Value: 480.24 	
Date: Apr 10
Value: 470.41 	
Date: Apr 05
Value: 456.11 	
Date: Mar 31
Value: 445.72 	
Date: Mar 25
Value: 410.38 	
Date: Mar 20
Value: 380.36 	
Date: Mar 15
Value: 367.93 	
Date: Mar 10
Value: 354.53 	
Date: Mar 05
Value: 349.78 	
Date: Feb 28
Value: 342.37 	
Date: Feb 25
Value: 341.43 	
Date: Feb 20
Value: 340.42 	
Date: Feb 15
Value: 338.85 	
Date: Feb 10
Value: 337.89 	
Date: Feb 05
Value: 336.99 	
Date: Jan 31
Value: 335.3 	
Date: Jan 25
Value: 326.35 	
Date: Jan 20
Value: 324.72 	
Date: Jan 15
Value: 322.72 	
Date: Jan 10
Value: 306.86 	
Date: Jan 05
Value: 301.36 	
Date: Dec 31
Value: 292.66 	
Date: Dec 25
Value: 285.68 	
Date: Dec 20
Value: 223.36 	
Date: Dec 15
Value: 208.45 	
Date: Dec 10
Value: 193.52 	
Date: Dec 05
Value: 162 	
Date: Nov 30
Value: 135.4 	
Date: Nov 25
Value: 111.03 	
Date: Nov 20
Value: 83.61 	
Date: Nov 15
Value: 68.65 	
Date: Nov 10
Value: 62.05 	
Date: Nov 05
Value: 60.44 	
Date: Oct 31
Value: 58.89 	
Date: Oct 25
Value: 56.22 	
Date: Oct 20
Value: 54.26 	
Date: Oct 15
Value: 52.25 	
Date: Oct 10
Value: 50.18 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 964.46 	
Date: Sep 25
Value: 956.9 	
Date: Sep 20
Value: 953.78 	
Date: Sep 15
Value: 945.24 	
Date: Sep 10
Value: 931.21 	
Date: Sep 05
Value: 905.13 	
Date: Aug 31
Value: 902.16 	
Date: Aug 25
Value: 897.49 	
Date: Aug 20
Value: 890.78 	
Date: Aug 15
Value: 875.3 	
Date: Aug 10
Value: 872.93 	
Date: Aug 05
Value: 870.61 	
Date: Jul 31
Value: 867.87 	
Date: Jul 25
Value: 864.52 	
Date: Jul 20
Value: 856.26 	
Date: Jul 15
Value: 843.28 	
Date: Jul 10
Value: 839.57 	
Date: Jul 05
Value: 836.61 	
Date: Jun 30
Value: 828.11 	
Date: Jun 25
Value: 805.14 	
Date: Jun 20
Value: 782.85 	
Date: Jun 15
Value: 779.76 	
Date: Jun 10
Value: 774.48 	
Date: Jun 05
Value: 771.3 	
Date: May 31
Value: 766.98 	
Date: May 25
Value: 756.59 	
Date: May 20
Value: 746.85 	
Date: May 15
Value: 716.07 	
Date: May 10
Value: 705.36 	
Date: May 05
Value: 692.48 	
Date: Apr 30
Value: 670.91 	
Date: Apr 25
Value: 663.81 	
Date: Apr 20
Value: 615.24 	
Date: Apr 15
Value: 587.45 	
Date: Apr 10
Value: 581.18 	
Date: Apr 05
Value: 575.26 	
Date: Mar 31
Value: 566.73 	
Date: Mar 25
Value: 546.62 	
Date: Mar 20
Value: 534.79 	
Date: Mar 15
Value: 523.4 	
Date: Mar 10
Value: 497.19 	
Date: Mar 05
Value: 485.58 	
Date: Feb 28
Value: 454.95 	
Date: Feb 25
Value: 445.56 	
Date: Feb 20
Value: 436.3 	
Date: Feb 15
Value: 435.25 	
Date: Feb 10
Value: 426.82 	
Date: Feb 05
Value: 419 	
Date: Jan 31
Value: 416.9 	
Date: Jan 25
Value: 415.39 	
Date: Jan 20
Value: 411.12 	
Date: Jan 15
Value: 391.7 	
Date: Jan 10
Value: 388.94 	
Date: Jan 05
Value: 373.62 	
Date: Dec 31
Value: 364.03 	
Date: Dec 25
Value: 358.86 	
Date: Dec 20
Value: 344.28 	
Date: Dec 15
Value: 339.33 	
Date: Dec 10
Value: 299.15 	
Date: Dec 05
Value: 288.45 	
Date: Nov 30
Value: 276.91 	
Date: Nov 25
Value: 216.99 	
Date: Nov 20
Value: 183.65 	
Date: Nov 15
Value: 169.59 	
Date: Nov 10
Value: 155.01 	
Date: Nov 05
Value: 115.71 	
Date: Oct 31
Value: 1023.36 	
Date: Oct 25
Value: 1020.69 	
Date: Oct 20
Value: 1018.73 	
Date: Oct 15
Value: 1016.71 	
Date: Oct 10
Value: 1014.65 	
Date: Oct 05
Value: 1004.49 	
Date: Sep 30
Value: 932.71 	
Date: Sep 25
Value: 924.05 	
Date: Sep 20
Value: 915.55 	
Date: Sep 15
Value: 908.31 	
Date: Sep 10
Value: 900.6 	
Date: Sep 05
Value: 892.66 	
Date: Aug 31
Value: 884.38 	
Date: Aug 25
Value: 873.54 	
Date: Aug 20
Value: 866.4 	
Date: Aug 15
Value: 859.89 	
Date: Aug 10
Value: 853.48 	
Date: Aug 05
Value: 842.75 	
Date: Jul 31
Value: 835.38 	
Date: Jul 25
Value: 825.28 	
Date: Jul 20
Value: 818.83 	
Date: Jul 15
Value: 813.35 	
Date: Jul 10
Value: 805.59 	
Date: Jul 05
Value: 798.92 	
Date: Jun 30
Value: 790.19 	
Date: Jun 25
Value: 782.5 	
Date: Jun 20
Value: 773.24 	
Date: Jun 15
Value: 761.54 	
Date: Jun 10
Value: 752.35 	
Date: Jun 05
Value: 741.79 	
Date: May 31
Value: 729.94 	
Date: May 25
Value: 714.63 	
Date: May 20
Value: 699.54 	
Date: May 15
Value: 686.03 	
Date: May 10
Value: 670.99 	
Date: May 05
Value: 657.06 	
Date: Apr 30
Value: 643.1 	
Date: Apr 25
Value: 628.02 	
Date: Apr 20
Value: 611.84 	
Date: Apr 15
Value: 592.87 	
Date: Apr 10
Value: 574.86 	
Date: Apr 05
Value: 558.81 	
Date: Mar 31
Value: 543.15 	
Date: Mar 25
Value: 523.02 	
Date: Mar 20
Value: 508.62 	
Date: Mar 15
Value: 493.46 	
Date: Mar 10
Value: 480.21 	
Date: Mar 05
Value: 463.9 	
Date: Feb 28
Value: 446.52 	
Date: Feb 25
Value: 439.52 	
Date: Feb 20
Value: 425.69 	
Date: Feb 15
Value: 416.21 	
Date: Feb 10
Value: 401.05 	
Date: Feb 05
Value: 388.28 	
Date: Jan 31
Value: 376.41 	
Date: Jan 25
Value: 360.51 	
Date: Jan 20
Value: 347.15 	
Date: Jan 15
Value: 337.98 	
Date: Jan 10
Value: 329.61 	
Date: Jan 05
Value: 316.07 	
Date: Dec 31
Value: 301.71 	
Date: Dec 25
Value: 280.58 	
Date: Dec 20
Value: 263.94 	
Date: Dec 15
Value: 244.65 	
Date: Dec 10
Value: 226.39 	
Date: Dec 05
Value: 208 	
Date: Nov 30
Value: 185.25 	
Date: Nov 25
Value: 166.91 	
Date: Nov 20
Value: 148.65 	
Date: Nov 15
Value: 127.77 	
Date: Nov 10
Value: 110 	
Date: Nov 05
Value: 92.91 	
Date: Oct 31
Value: 1014.03 	
Date: Oct 25
Value: 998.91 	
Date: Oct 20
Value: 984.79 	
Date: Oct 15
Value: 974.1 	
Date: Oct 10
Value: 958.3 	
Date: Oct 05
Value: 943.83 	
Date: Apr 20
Value: 487.41 	
Date: Apr 15
Value: 480.24 	
Date: Apr 10
Value: 470.41 	
Date: Apr 05
Value: 456.11 	
Date: Mar 31
Value: 445.72 	
Date: Mar 25
Value: 410.38 	
Date: Mar 20
Value: 380.36 	
Date: Mar 15
Value: 367.93 	
Date: Mar 10
Value: 354.53 	
Date: Mar 05
Value: 349.78 	
Date: Feb 28
Value: 342.37 	
Date: Feb 25
Value: 341.43 	
Date: Feb 20
Value: 340.42 	
Date: Feb 15
Value: 338.85 	
Date: Feb 10
Value: 337.89 	
Date: Feb 05
Value: 336.99 	
Date: Jan 31
Value: 335.3 	
Date: Jan 25
Value: 326.35 	
Date: Jan 20
Value: 324.72 	
Date: Jan 15
Value: 322.72 	
Date: Jan 10
Value: 306.86 	
Date: Jan 05
Value: 301.36 	
Date: Dec 31
Value: 292.66 	
Date: Dec 25
Value: 285.68 	
Date: Dec 20
Value: 223.36 	
Date: Dec 15
Value: 208.45 	
Date: Dec 10
Value: 193.52 	
Date: Dec 05
Value: 162 	
Date: Nov 30
Value: 135.4 	
Date: Nov 25
Value: 111.03 	
Date: Nov 20
Value: 83.61 	
Date: Nov 15
Value: 68.65 	
Date: Nov 10
Value: 62.05 	
Date: Nov 05
Value: 60.44 	
Date: Oct 31
Value: 58.89 	
Date: Oct 25
Value: 56.22 	
Date: Oct 20
Value: 54.26 	
Date: Oct 15
Value: 52.25 	
Date: Oct 10
Value: 50.18 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 964.46 	
Date: Sep 25
Value: 956.9 	
Date: Sep 20
Value: 953.78 	
Date: Sep 15
Value: 945.24 	
Date: Sep 10
Value: 931.21 	
Date: Sep 05
Value: 905.13 	
Date: Aug 31
Value: 902.16 	
Date: Aug 25
Value: 897.49 	
Date: Aug 20
Value: 890.78 	
Date: Aug 15
Value: 875.3 	
Date: Aug 10
Value: 872.93 	
Date: Aug 05
Value: 870.61 	
Date: Jul 31
Value: 867.87 	
Date: Jul 25
Value: 864.52 	
Date: Jul 20
Value: 856.26 	
Date: Jul 15
Value: 843.28 	
Date: Jul 10
Value: 839.57 	
Date: Jul 05
Value: 836.61 	
Date: Jun 30
Value: 828.11 	
Date: Jun 25
Value: 805.14 	
Date: Jun 20
Value: 782.85 	
Date: Jun 15
Value: 779.76 	
Date: Jun 10
Value: 774.48 	
Date: Jun 05
Value: 771.3 	
Date: May 31
Value: 766.98 	
Date: May 25
Value: 756.59 	
Date: May 20
Value: 746.85 	
Date: May 15
Value: 716.07 	
Date: May 10
Value: 705.36 	
Date: May 05
Value: 692.48 	
Date: Apr 30
Value: 670.91 	
Date: Apr 25
Value: 663.81 	
Date: Apr 20
Value: 615.24 	
Date: Apr 15
Value: 587.45 	
Date: Apr 10
Value: 581.18 	
Date: Apr 05
Value: 575.26 	
Date: Mar 31
Value: 566.73 	
Date: Mar 25
Value: 546.62 	
Date: Mar 20
Value: 534.79 	
Date: Mar 15
Value: 523.4 	
Date: Mar 10
Value: 497.19 	
Date: Mar 05
Value: 485.58 	
Date: Feb 28
Value: 454.95 	
Date: Feb 25
Value: 445.56 	
Date: Feb 20
Value: 436.3 	
Date: Feb 15
Value: 435.25 	
Date: Feb 10
Value: 426.82 	
Date: Feb 05
Value: 419 	
Date: Jan 31
Value: 416.9 	
Date: Jan 25
Value: 415.39 	
Date: Jan 20
Value: 411.12 	
Date: Jan 15
Value: 391.7 	
Date: Jan 10
Value: 388.94 	
Date: Jan 05
Value: 373.62 	
Date: Dec 31
Value: 364.03 	
Date: Dec 25
Value: 358.86 	
Date: Dec 20
Value: 344.28 	
Date: Dec 15
Value: 339.33 	
Date: Dec 10
Value: 299.15 	
Date: Dec 05
Value: 288.45 	
Date: Nov 30
Value: 276.91 	
Date: Nov 25
Value: 216.99 	
Date: Nov 20
Value: 183.65 	
Date: Nov 15
Value: 169.59 	
Date: Nov 10
Value: 155.01 	
Date: Nov 05
Value: 115.71 	
Date: Oct 31
Value: 1023.36 	
Date: Oct 25
Value: 1020.69 	
Date: Oct 20
Value: 1018.73 	
Date: Oct 15
Value: 1016.71 	
Date: Oct 10
Value: 1014.65 	
Date: Oct 05
Value: 1004.49 	
Date: Sep 30
Value: 932.71 	
Date: Sep 25
Value: 924.05 	
Date: Sep 20
Value: 915.55 	
Date: Sep 15
Value: 908.31 	
Date: Sep 10
Value: 900.6 	
Date: Sep 05
Value: 892.66 	
Date: Aug 31
Value: 884.38 	
Date: Aug 25
Value: 873.54 	
Date: Aug 20
Value: 866.4 	
Date: Aug 15
Value: 859.89 	
Date: Aug 10
Value: 853.48 	
Date: Aug 05
Value: 842.75 	
Date: Jul 31
Value: 835.38 	
Date: Jul 25
Value: 825.28 	
Date: Jul 20
Value: 818.83 	
Date: Jul 15
Value: 813.35 	
Date: Jul 10
Value: 805.59 	
Date: Jul 05
Value: 798.92 	
Date: Jun 30
Value: 790.19 	
Date: Jun 25
Value: 782.5 	
Date: Jun 20
Value: 773.24 	
Date: Jun 15
Value: 761.54 	
Date: Jun 10
Value: 752.35 	
Date: Jun 05
Value: 741.79 	
Date: May 31
Value: 729.94 	
Date: May 25
Value: 714.63 	
Date: May 20
Value: 699.54 	
Date: May 15
Value: 686.03 	
Date: May 10
Value: 670.99 	
Date: May 05
Value: 657.06 	
Date: Apr 30
Value: 643.1 	
Date: Apr 25
Value: 628.02 	
Date: Apr 20
Value: 611.84 	
Date: Apr 15
Value: 592.87 	
Date: Apr 10
Value: 574.86 	
Date: Apr 05
Value: 558.81 	
Date: Mar 31
Value: 543.15 	
Date: Mar 25
Value: 523.02 	
Date: Mar 20
Value: 508.62 	
Date: Mar 15
Value: 493.46 	
Date: Mar 10
Value: 480.21 	
Date: Mar 05
Value: 463.9 	
Date: Feb 28
Value: 446.52 	
Date: Feb 25
Value: 439.52 	
Date: Feb 20
Value: 425.69 	
Date: Feb 15
Value: 416.21 	
Date: Feb 10
Value: 401.05 	
Date: Feb 05
Value: 388.28 	
Date: Jan 31
Value: 376.41 	
Date: Jan 25
Value: 360.51 	
Date: Jan 20
Value: 347.15 	
Date: Jan 15
Value: 337.98 	
Date: Jan 10
Value: 329.61 	
Date: Jan 05
Value: 316.07 	
Date: Dec 31
Value: 301.71 	
Date: Dec 25
Value: 280.58 	
Date: Dec 20
Value: 263.94 	
Date: Dec 15
Value: 244.65 	
Date: Dec 10
Value: 226.39 	
Date: Dec 05
Value: 208 	
Date: Nov 30
Value: 185.25 	
Date: Nov 25
Value: 166.91 	
Date: Nov 20
Value: 148.65 	
Date: Nov 15
Value: 127.77 	
Date: Nov 10
Value: 110 	
Date: Nov 05
Value: 92.91 	
Date: Oct 31
Value: 1014.03 	
Date: Oct 25
Value: 998.91 	
Date: Oct 20
Value: 984.79 	
Date: Oct 15
Value: 974.1 	
Date: Oct 10
Value: 958.3 	
Date: Oct 05
Value: 943.83

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56
	
Date: Apr 20
Value: 306.01 	
Date: Apr 15
Value: 302.89 	
Date: Apr 10
Value: 298.9 	
Date: Apr 05
Value: 295.15 	
Date: Mar 31
Value: 288.78 	
Date: Mar 25
Value: 250.21 	
Date: Mar 20
Value: 231.6 	
Date: Mar 15
Value: 228.25 	
Date: Mar 10
Value: 219.68 	
Date: Mar 05
Value: 217.86 	
Date: Feb 28
Value: 214.2 	
Date: Feb 25
Value: 213.5 	
Date: Feb 20
Value: 212.49 	
Date: Feb 15
Value: 211.02 	
Date: Feb 10
Value: 210.1 	
Date: Feb 05
Value: 209.26 	
Date: Jan 31
Value: 208.23 	
Date: Jan 25
Value: 204.48 	
Date: Jan 20
Value: 203.65 	
Date: Jan 15
Value: 201.58 	
Date: Jan 10
Value: 189.46 	
Date: Jan 05
Value: 187.97 	
Date: Dec 31
Value: 183.26 	
Date: Dec 25
Value: 177.72 	
Date: Dec 20
Value: 136.75 	
Date: Dec 15
Value: 131.12 	
Date: Dec 10
Value: 126.82 	
Date: Dec 05
Value: 105.91 	
Date: Nov 30
Value: 83.83 	
Date: Nov 25
Value: 68.37 	
Date: Nov 20
Value: 51.89 	
Date: Nov 15
Value: 40.62 	
Date: Nov 10
Value: 33.63 	
Date: Nov 05
Value: 32.4 	
Date: Oct 31
Value: 31.3 	
Date: Oct 25
Value: 29.19 	
Date: Oct 20
Value: 27.59 	
Date: Oct 15
Value: 26.01 	
Date: Oct 10
Value: 23.64 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 691.21 	
Date: Sep 25
Value: 687.17 	
Date: Sep 20
Value: 685.05 	
Date: Sep 15
Value: 673.39 	
Date: Sep 10
Value: 666.73 	
Date: Sep 05
Value: 657.99 	
Date: Aug 31
Value: 656.02 	
Date: Aug 25
Value: 650.01 	
Date: Aug 20
Value: 643.78 	
Date: Aug 15
Value: 615.58 	
Date: Aug 10
Value: 613.35 	
Date: Aug 05
Value: 611.26 	
Date: Jul 31
Value: 608.35 	
Date: Jul 25
Value: 606.18 	
Date: Jul 20
Value: 600.07 	
Date: Jul 15
Value: 597.48 	
Date: Jul 10
Value: 595.47 	
Date: Jul 05
Value: 593.44 	
Date: Jun 30
Value: 587.46 	
Date: Jun 25
Value: 574.98 	
Date: Jun 20
Value: 540.44 	
Date: Jun 15
Value: 537.65 	
Date: Jun 10
Value: 526.61 	
Date: Jun 05
Value: 520.57 	
Date: May 31
Value: 516.6 	
Date: May 25
Value: 507.63 	
Date: May 20
Value: 501.45 	
Date: May 15
Value: 479.79 	
Date: May 10
Value: 471.37 	
Date: May 05
Value: 462.71 	
Date: Apr 30
Value: 445.23 	
Date: Apr 25
Value: 441 	
Date: Apr 20
Value: 403.78 	
Date: Apr 15
Value: 385.79 	
Date: Apr 10
Value: 383.66 	
Date: Apr 05
Value: 381.59 	
Date: Mar 31
Value: 377.22 	
Date: Mar 25
Value: 366.97 	
Date: Mar 20
Value: 359.51 	
Date: Mar 15
Value: 356.06 	
Date: Mar 10
Value: 341.22 	
Date: Mar 05
Value: 329.49 	
Date: Feb 28
Value: 297.45 	
Date: Feb 25
Value: 291.61 	
Date: Feb 20
Value: 286.28 	
Date: Feb 15
Value: 285.35 	
Date: Feb 10
Value: 273.11 	
Date: Feb 05
Value: 266.89 	
Date: Jan 31
Value: 265.08 	
Date: Jan 25
Value: 264.16 	
Date: Jan 20
Value: 263.16 	
Date: Jan 15
Value: 256.83 	
Date: Jan 10
Value: 254 	
Date: Jan 05
Value: 236.95 	
Date: Dec 31
Value: 230.59 	
Date: Dec 25
Value: 227.6 	
Date: Dec 20
Value: 212.12 	
Date: Dec 15
Value: 209.84 	
Date: Dec 10
Value: 179.58 	
Date: Dec 05
Value: 175.13 	
Date: Nov 30
Value: 157.38 	
Date: Nov 25
Value: 124.38 	
Date: Nov 20
Value: 107.69 	
Date: Nov 15
Value: 96.58 	
Date: Nov 10
Value: 93.18 	
Date: Nov 05
Value: 80.73 	
Date: Oct 31
Value: 722.52 	
Date: Oct 25
Value: 720.41 	
Date: Oct 20
Value: 718.81 	
Date: Oct 15
Value: 717.23 	
Date: Oct 10
Value: 714.86 	
Date: Oct 05
Value: 710.91 	
Date: Sep 30
Value: 659.61 	
Date: Sep 25
Value: 653.77 	
Date: Sep 20
Value: 649.2 	
Date: Sep 15
Value: 645.03 	
Date: Sep 10
Value: 641.39 	
Date: Sep 05
Value: 636.67 	
Date: Aug 31
Value: 631.44 	
Date: Aug 25
Value: 621.69 	
Date: Aug 20
Value: 613.32 	
Date: Aug 15
Value: 605.89 	
Date: Aug 10
Value: 598.17 	
Date: Aug 05
Value: 586.53 	
Date: Jul 31
Value: 578.01 	
Date: Jul 25
Value: 570 	
Date: Jul 20
Value: 565.76 	
Date: Jul 15
Value: 561.87 	
Date: Jul 10
Value: 556.35 	
Date: Jul 05
Value: 550.22 	
Date: Jun 30
Value: 542.89 	
Date: Jun 25
Value: 536 	
Date: Jun 20
Value: 526.7 	
Date: Jun 15
Value: 512.97 	
Date: Jun 10
Value: 500.08 	
Date: Jun 05
Value: 489.7 	
Date: May 31
Value: 478.3 	
Date: May 25
Value: 465.72 	
Date: May 20
Value: 453.66 	
Date: May 15
Value: 444.03 	
Date: May 10
Value: 432.06 	
Date: May 05
Value: 420.78 	
Date: Apr 30
Value: 408.62 	
Date: Apr 25
Value: 400.09 	
Date: Apr 20
Value: 389.47 	
Date: Apr 15
Value: 375.68 	
Date: Apr 10
Value: 363.04 	
Date: Apr 05
Value: 350.65 	
Date: Mar 31
Value: 338.31 	
Date: Mar 25
Value: 324.27 	
Date: Mar 20
Value: 314.39 	
Date: Mar 15
Value: 304.89 	
Date: Mar 10
Value: 296.68 	
Date: Mar 05
Value: 285.8 	
Date: Feb 28
Value: 275.53 	
Date: Feb 25
Value: 271.7 	
Date: Feb 20
Value: 262.24 	
Date: Feb 15
Value: 256.22 	
Date: Feb 10
Value: 247.16 	
Date: Feb 05
Value: 239.27 	
Date: Jan 31
Value: 232.52 	
Date: Jan 25
Value: 222.91 	
Date: Jan 20
Value: 214.74 	
Date: Jan 15
Value: 209.33 	
Date: Jan 10
Value: 204.14 	
Date: Jan 05
Value: 196.97 	
Date: Dec 31
Value: 189.52 	
Date: Dec 25
Value: 177.29 	
Date: Dec 20
Value: 166.65 	
Date: Dec 15
Value: 156.33 	
Date: Dec 10
Value: 145.83 	
Date: Dec 05
Value: 135.18 	
Date: Nov 30
Value: 120.73 	
Date: Nov 25
Value: 110.61 	
Date: Nov 20
Value: 99.99 	
Date: Nov 15
Value: 86.29 	
Date: Nov 10
Value: 75.52 	
Date: Nov 05
Value: 66.48 	
Date: Oct 31
Value: 720.58 	
Date: Oct 25
Value: 710.12 	
Date: Oct 20
Value: 699.12 	
Date: Oct 15
Value: 690.14 	
Date: Oct 10
Value: 677.6 	
Date: Oct 05
Value: 667.18 	
Date: Apr 20
Value: 306.01 	
Date: Apr 15
Value: 302.89 	
Date: Apr 10
Value: 298.9 	
Date: Apr 05
Value: 295.15 	
Date: Mar 31
Value: 288.78 	
Date: Mar 25
Value: 250.21 	
Date: Mar 20
Value: 231.6 	
Date: Mar 15
Value: 228.25 	
Date: Mar 10
Value: 219.68 	
Date: Mar 05
Value: 217.86 	
Date: Feb 28
Value: 214.2 	
Date: Feb 25
Value: 213.5 	
Date: Feb 20
Value: 212.49 	
Date: Feb 15
Value: 211.02 	
Date: Feb 10
Value: 210.1 	
Date: Feb 05
Value: 209.26 	
Date: Jan 31
Value: 208.23 	
Date: Jan 25
Value: 204.48 	
Date: Jan 20
Value: 203.65 	
Date: Jan 15
Value: 201.58 	
Date: Jan 10
Value: 189.46 	
Date: Jan 05
Value: 187.97 	
Date: Dec 31
Value: 183.26 	
Date: Dec 25
Value: 177.72 	
Date: Dec 20
Value: 136.75 	
Date: Dec 15
Value: 131.12 	
Date: Dec 10
Value: 126.82 	
Date: Dec 05
Value: 105.91 	
Date: Nov 30
Value: 83.83 	
Date: Nov 25
Value: 68.37 	
Date: Nov 20
Value: 51.89 	
Date: Nov 15
Value: 40.62 	
Date: Nov 10
Value: 33.63 	
Date: Nov 05
Value: 32.4 	
Date: Oct 31
Value: 31.3 	
Date: Oct 25
Value: 29.19 	
Date: Oct 20
Value: 27.59 	
Date: Oct 15
Value: 26.01 	
Date: Oct 10
Value: 23.64 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 691.21 	
Date: Sep 25
Value: 687.17 	
Date: Sep 20
Value: 685.05 	
Date: Sep 15
Value: 673.39 	
Date: Sep 10
Value: 666.73 	
Date: Sep 05
Value: 657.99 	
Date: Aug 31
Value: 656.02 	
Date: Aug 25
Value: 650.01 	
Date: Aug 20
Value: 643.78 	
Date: Aug 15
Value: 615.58 	
Date: Aug 10
Value: 613.35 	
Date: Aug 05
Value: 611.26 	
Date: Jul 31
Value: 608.35 	
Date: Jul 25
Value: 606.18 	
Date: Jul 20
Value: 600.07 	
Date: Jul 15
Value: 597.48 	
Date: Jul 10
Value: 595.47 	
Date: Jul 05
Value: 593.44 	
Date: Jun 30
Value: 587.46 	
Date: Jun 25
Value: 574.98 	
Date: Jun 20
Value: 540.44 	
Date: Jun 15
Value: 537.65 	
Date: Jun 10
Value: 526.61 	
Date: Jun 05
Value: 520.57 	
Date: May 31
Value: 516.6 	
Date: May 25
Value: 507.63 	
Date: May 20
Value: 501.45 	
Date: May 15
Value: 479.79 	
Date: May 10
Value: 471.37 	
Date: May 05
Value: 462.71 	
Date: Apr 30
Value: 445.23 	
Date: Apr 25
Value: 441 	
Date: Apr 20
Value: 403.78 	
Date: Apr 15
Value: 385.79 	
Date: Apr 10
Value: 383.66 	
Date: Apr 05
Value: 381.59 	
Date: Mar 31
Value: 377.22 	
Date: Mar 25
Value: 366.97 	
Date: Mar 20
Value: 359.51 	
Date: Mar 15
Value: 356.06 	
Date: Mar 10
Value: 341.22 	
Date: Mar 05
Value: 329.49 	
Date: Feb 28
Value: 297.45 	
Date: Feb 25
Value: 291.61 	
Date: Feb 20
Value: 286.28 	
Date: Feb 15
Value: 285.35 	
Date: Feb 10
Value: 273.11 	
Date: Feb 05
Value: 266.89 	
Date: Jan 31
Value: 265.08 	
Date: Jan 25
Value: 264.16 	
Date: Jan 20
Value: 263.16 	
Date: Jan 15
Value: 256.83 	
Date: Jan 10
Value: 254 	
Date: Jan 05
Value: 236.95 	
Date: Dec 31
Value: 230.59 	
Date: Dec 25
Value: 227.6 	
Date: Dec 20
Value: 212.12 	
Date: Dec 15
Value: 209.84 	
Date: Dec 10
Value: 179.58 	
Date: Dec 05
Value: 175.13 	
Date: Nov 30
Value: 157.38 	
Date: Nov 25
Value: 124.38 	
Date: Nov 20
Value: 107.69 	
Date: Nov 15
Value: 96.58 	
Date: Nov 10
Value: 93.18 	
Date: Nov 05
Value: 80.73 	
Date: Oct 31
Value: 722.52 	
Date: Oct 25
Value: 720.41 	
Date: Oct 20
Value: 718.81 	
Date: Oct 15
Value: 717.23 	
Date: Oct 10
Value: 714.86 	
Date: Oct 05
Value: 710.91 	
Date: Sep 30
Value: 659.61 	
Date: Sep 25
Value: 653.77 	
Date: Sep 20
Value: 649.2 	
Date: Sep 15
Value: 645.03 	
Date: Sep 10
Value: 641.39 	
Date: Sep 05
Value: 636.67 	
Date: Aug 31
Value: 631.44 	
Date: Aug 25
Value: 621.69 	
Date: Aug 20
Value: 613.32 	
Date: Aug 15
Value: 605.89 	
Date: Aug 10
Value: 598.17 	
Date: Aug 05
Value: 586.53 	
Date: Jul 31
Value: 578.01 	
Date: Jul 25
Value: 570 	
Date: Jul 20
Value: 565.76 	
Date: Jul 15
Value: 561.87 	
Date: Jul 10
Value: 556.35 	
Date: Jul 05
Value: 550.22 	
Date: Jun 30
Value: 542.89 	
Date: Jun 25
Value: 536 	
Date: Jun 20
Value: 526.7 	
Date: Jun 15
Value: 512.97 	
Date: Jun 10
Value: 500.08 	
Date: Jun 05
Value: 489.7 	
Date: May 31
Value: 478.3 	
Date: May 25
Value: 465.72 	
Date: May 20
Value: 453.66 	
Date: May 15
Value: 444.03 	
Date: May 10
Value: 432.06 	
Date: May 05
Value: 420.78 	
Date: Apr 30
Value: 408.62 	
Date: Apr 25
Value: 400.09 	
Date: Apr 20
Value: 389.47 	
Date: Apr 15
Value: 375.68 	
Date: Apr 10
Value: 363.04 	
Date: Apr 05
Value: 350.65 	
Date: Mar 31
Value: 338.31 	
Date: Mar 25
Value: 324.27 	
Date: Mar 20
Value: 314.39 	
Date: Mar 15
Value: 304.89 	
Date: Mar 10
Value: 296.68 	
Date: Mar 05
Value: 285.8 	
Date: Feb 28
Value: 275.53 	
Date: Feb 25
Value: 271.7 	
Date: Feb 20
Value: 262.24 	
Date: Feb 15
Value: 256.22 	
Date: Feb 10
Value: 247.16 	
Date: Feb 05
Value: 239.27 	
Date: Jan 31
Value: 232.52 	
Date: Jan 25
Value: 222.91 	
Date: Jan 20
Value: 214.74 	
Date: Jan 15
Value: 209.33 	
Date: Jan 10
Value: 204.14 	
Date: Jan 05
Value: 196.97 	
Date: Dec 31
Value: 189.52 	
Date: Dec 25
Value: 177.29 	
Date: Dec 20
Value: 166.65 	
Date: Dec 15
Value: 156.33 	
Date: Dec 10
Value: 145.83 	
Date: Dec 05
Value: 135.18 	
Date: Nov 30
Value: 120.73 	
Date: Nov 25
Value: 110.61 	
Date: Nov 20
Value: 99.99 	
Date: Nov 15
Value: 86.29 	
Date: Nov 10
Value: 75.52 	
Date: Nov 05
Value: 66.48 	
Date: Oct 31
Value: 720.58 	
Date: Oct 25
Value: 710.12 	
Date: Oct 20
Value: 699.12 	
Date: Oct 15
Value: 690.14 	
Date: Oct 10
Value: 677.6 	
Date: Oct 05
Value: 667.18

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79
	
Date: Apr 20
Value: 245.92 	
Date: Apr 15
Value: 242.83 	
Date: Apr 10
Value: 239.41 	
Date: Apr 05
Value: 236.83 	
Date: Mar 31
Value: 230.71 	
Date: Mar 25
Value: 203.44 	
Date: Mar 20
Value: 193.38 	
Date: Mar 15
Value: 190.85 	
Date: Mar 10
Value: 186.1 	
Date: Mar 05
Value: 184.77 	
Date: Feb 28
Value: 181.39 	
Date: Feb 25
Value: 180.8 	
Date: Feb 20
Value: 180.02 	
Date: Feb 15
Value: 178.71 	
Date: Feb 10
Value: 177.92 	
Date: Feb 05
Value: 177.27 	
Date: Jan 31
Value: 176.49 	
Date: Jan 25
Value: 173.53 	
Date: Jan 20
Value: 172.84 	
Date: Jan 15
Value: 171.73 	
Date: Jan 10
Value: 164.31 	
Date: Jan 05
Value: 162.11 	
Date: Dec 31
Value: 159.01 	
Date: Dec 25
Value: 154.84 	
Date: Dec 20
Value: 124.34 	
Date: Dec 15
Value: 120.15 	
Date: Dec 10
Value: 115.88 	
Date: Dec 05
Value: 91.58 	
Date: Nov 30
Value: 78.36 	
Date: Nov 25
Value: 64.44 	
Date: Nov 20
Value: 45.68 	
Date: Nov 15
Value: 34 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 30.2 	
Date: Oct 31
Value: 29.22 	
Date: Oct 25
Value: 27.8 	
Date: Oct 20
Value: 26.73 	
Date: Oct 15
Value: 25.68 	
Date: Oct 10
Value: 23.14 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 553.47 	
Date: Sep 25
Value: 547.49 	
Date: Sep 20
Value: 544.05 	
Date: Sep 15
Value: 532.74 	
Date: Sep 10
Value: 519.82 	
Date: Sep 05
Value: 507.99 	
Date: Aug 31
Value: 505.34 	
Date: Aug 25
Value: 500.59 	
Date: Aug 20
Value: 497.39 	
Date: Aug 15
Value: 481.16 	
Date: Aug 10
Value: 479.32 	
Date: Aug 05
Value: 477.93 	
Date: Jul 31
Value: 476.01 	
Date: Jul 25
Value: 474.09 	
Date: Jul 20
Value: 470.2 	
Date: Jul 15
Value: 465.94 	
Date: Jul 10
Value: 464.27 	
Date: Jul 05
Value: 462.61 	
Date: Jun 30
Value: 458.73 	
Date: Jun 25
Value: 436.44 	
Date: Jun 20
Value: 414.64 	
Date: Jun 15
Value: 412.74 	
Date: Jun 10
Value: 405.33 	
Date: Jun 05
Value: 401.68 	
Date: May 31
Value: 399.76 	
Date: May 25
Value: 394.2 	
Date: May 20
Value: 383.36 	
Date: May 15
Value: 364.02 	
Date: May 10
Value: 356.06 	
Date: May 05
Value: 341.45 	
Date: Apr 30
Value: 326.55 	
Date: Apr 25
Value: 323.1 	
Date: Apr 20
Value: 300.45 	
Date: Apr 15
Value: 286.06 	
Date: Apr 10
Value: 284.18 	
Date: Apr 05
Value: 282.56 	
Date: Mar 31
Value: 278.23 	
Date: Mar 25
Value: 271.11 	
Date: Mar 20
Value: 266.27 	
Date: Mar 15
Value: 263.76 	
Date: Mar 10
Value: 251.45 	
Date: Mar 05
Value: 243.73 	
Date: Feb 28
Value: 232.24 	
Date: Feb 25
Value: 228.46 	
Date: Feb 20
Value: 224.23 	
Date: Feb 15
Value: 223.56 	
Date: Feb 10
Value: 215.03 	
Date: Feb 05
Value: 209.81 	
Date: Jan 31
Value: 208.4 	
Date: Jan 25
Value: 207.64 	
Date: Jan 20
Value: 206.68 	
Date: Jan 15
Value: 197.2 	
Date: Jan 10
Value: 195.31 	
Date: Jan 05
Value: 188.09 	
Date: Dec 31
Value: 182.29 	
Date: Dec 25
Value: 181.39 	
Date: Dec 20
Value: 173.36 	
Date: Dec 15
Value: 172.16 	
Date: Dec 10
Value: 152.91 	
Date: Dec 05
Value: 149.86 	
Date: Nov 30
Value: 142.05 	
Date: Nov 25
Value: 116.72 	
Date: Nov 20
Value: 100.06 	
Date: Nov 15
Value: 89.13 	
Date: Nov 10
Value: 84.45 	
Date: Nov 05
Value: 68.98 	
Date: Oct 31
Value: 582.69 	
Date: Oct 25
Value: 581.27 	
Date: Oct 20
Value: 580.2 	
Date: Oct 15
Value: 579.15 	
Date: Oct 10
Value: 576.61 	
Date: Oct 05
Value: 572.93 	
Date: Sep 30
Value: 530.93 	
Date: Sep 25
Value: 524.58 	
Date: Sep 20
Value: 518.6 	
Date: Sep 15
Value: 513.15 	
Date: Sep 10
Value: 507.19 	
Date: Sep 05
Value: 501.96 	
Date: Aug 31
Value: 495.5 	
Date: Aug 25
Value: 486.85 	
Date: Aug 20
Value: 481.09 	
Date: Aug 15
Value: 475.76 	
Date: Aug 10
Value: 469.88 	
Date: Aug 05
Value: 461.26 	
Date: Jul 31
Value: 454.63 	
Date: Jul 25
Value: 446.55 	
Date: Jul 20
Value: 441.66 	
Date: Jul 15
Value: 437.32 	
Date: Jul 10
Value: 431.51 	
Date: Jul 05
Value: 426.42 	
Date: Jun 30
Value: 420.45 	
Date: Jun 25
Value: 414.55 	
Date: Jun 20
Value: 407.15 	
Date: Jun 15
Value: 397.47 	
Date: Jun 10
Value: 388.32 	
Date: Jun 05
Value: 380.34 	
Date: May 31
Value: 370.7 	
Date: May 25
Value: 360.13 	
Date: May 20
Value: 349.27 	
Date: May 15
Value: 340.41 	
Date: May 10
Value: 329.71 	
Date: May 05
Value: 319.51 	
Date: Apr 30
Value: 310.21 	
Date: Apr 25
Value: 302.87 	
Date: Apr 20
Value: 294.71 	
Date: Apr 15
Value: 285.58 	
Date: Apr 10
Value: 276.73 	
Date: Apr 05
Value: 268.42 	
Date: Mar 31
Value: 260.45 	
Date: Mar 25
Value: 250.92 	
Date: Mar 20
Value: 244.3 	
Date: Mar 15
Value: 237.69 	
Date: Mar 10
Value: 232.35 	
Date: Mar 05
Value: 225.66 	
Date: Feb 28
Value: 218.66 	
Date: Feb 25
Value: 215.39 	
Date: Feb 20
Value: 208.77 	
Date: Feb 15
Value: 203.88 	
Date: Feb 10
Value: 196.8 	
Date: Feb 05
Value: 190.66 	
Date: Jan 31
Value: 185.66 	
Date: Jan 25
Value: 177.42 	
Date: Jan 20
Value: 170.57 	
Date: Jan 15
Value: 165.79 	
Date: Jan 10
Value: 162.11 	
Date: Jan 05
Value: 156.28 	
Date: Dec 31
Value: 150.59 	
Date: Dec 25
Value: 141.75 	
Date: Dec 20
Value: 134.79 	
Date: Dec 15
Value: 128.07 	
Date: Dec 10
Value: 121.21 	
Date: Dec 05
Value: 113.26 	
Date: Nov 30
Value: 103.07 	
Date: Nov 25
Value: 95.46 	
Date: Nov 20
Value: 84.52 	
Date: Nov 15
Value: 72.99 	
Date: Nov 10
Value: 63.08 	
Date: Nov 05
Value: 54.18 	
Date: Oct 31
Value: 579.22 	
Date: Oct 25
Value: 571 	
Date: Oct 20
Value: 562.6 	
Date: Oct 15
Value: 555.96 	
Date: Oct 10
Value: 546.51 	
Date: Oct 05
Value: 537.73 	
Date: Apr 20
Value: 245.92 	
Date: Apr 15
Value: 242.83 	
Date: Apr 10
Value: 239.41 	
Date: Apr 05
Value: 236.83 	
Date: Mar 31
Value: 230.71 	
Date: Mar 25
Value: 203.44 	
Date: Mar 20
Value: 193.38 	
Date: Mar 15
Value: 190.85 	
Date: Mar 10
Value: 186.1 	
Date: Mar 05
Value: 184.77 	
Date: Feb 28
Value: 181.39 	
Date: Feb 25
Value: 180.8 	
Date: Feb 20
Value: 180.02 	
Date: Feb 15
Value: 178.71 	
Date: Feb 10
Value: 177.92 	
Date: Feb 05
Value: 177.27 	
Date: Jan 31
Value: 176.49 	
Date: Jan 25
Value: 173.53 	
Date: Jan 20
Value: 172.84 	
Date: Jan 15
Value: 171.73 	
Date: Jan 10
Value: 164.31 	
Date: Jan 05
Value: 162.11 	
Date: Dec 31
Value: 159.01 	
Date: Dec 25
Value: 154.84 	
Date: Dec 20
Value: 124.34 	
Date: Dec 15
Value: 120.15 	
Date: Dec 10
Value: 115.88 	
Date: Dec 05
Value: 91.58 	
Date: Nov 30
Value: 78.36 	
Date: Nov 25
Value: 64.44 	
Date: Nov 20
Value: 45.68 	
Date: Nov 15
Value: 34 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 30.2 	
Date: Oct 31
Value: 29.22 	
Date: Oct 25
Value: 27.8 	
Date: Oct 20
Value: 26.73 	
Date: Oct 15
Value: 25.68 	
Date: Oct 10
Value: 23.14 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 553.47 	
Date: Sep 25
Value: 547.49 	
Date: Sep 20
Value: 544.05 	
Date: Sep 15
Value: 532.74 	
Date: Sep 10
Value: 519.82 	
Date: Sep 05
Value: 507.99 	
Date: Aug 31
Value: 505.34 	
Date: Aug 25
Value: 500.59 	
Date: Aug 20
Value: 497.39 	
Date: Aug 15
Value: 481.16 	
Date: Aug 10
Value: 479.32 	
Date: Aug 05
Value: 477.93 	
Date: Jul 31
Value: 476.01 	
Date: Jul 25
Value: 474.09 	
Date: Jul 20
Value: 470.2 	
Date: Jul 15
Value: 465.94 	
Date: Jul 10
Value: 464.27 	
Date: Jul 05
Value: 462.61 	
Date: Jun 30
Value: 458.73 	
Date: Jun 25
Value: 436.44 	
Date: Jun 20
Value: 414.64 	
Date: Jun 15
Value: 412.74 	
Date: Jun 10
Value: 405.33 	
Date: Jun 05
Value: 401.68 	
Date: May 31
Value: 399.76 	
Date: May 25
Value: 394.2 	
Date: May 20
Value: 383.36 	
Date: May 15
Value: 364.02 	
Date: May 10
Value: 356.06 	
Date: May 05
Value: 341.45 	
Date: Apr 30
Value: 326.55 	
Date: Apr 25
Value: 323.1 	
Date: Apr 20
Value: 300.45 	
Date: Apr 15
Value: 286.06 	
Date: Apr 10
Value: 284.18 	
Date: Apr 05
Value: 282.56 	
Date: Mar 31
Value: 278.23 	
Date: Mar 25
Value: 271.11 	
Date: Mar 20
Value: 266.27 	
Date: Mar 15
Value: 263.76 	
Date: Mar 10
Value: 251.45 	
Date: Mar 05
Value: 243.73 	
Date: Feb 28
Value: 232.24 	
Date: Feb 25
Value: 228.46 	
Date: Feb 20
Value: 224.23 	
Date: Feb 15
Value: 223.56 	
Date: Feb 10
Value: 215.03 	
Date: Feb 05
Value: 209.81 	
Date: Jan 31
Value: 208.4 	
Date: Jan 25
Value: 207.64 	
Date: Jan 20
Value: 206.68 	
Date: Jan 15
Value: 197.2 	
Date: Jan 10
Value: 195.31 	
Date: Jan 05
Value: 188.09 	
Date: Dec 31
Value: 182.29 	
Date: Dec 25
Value: 181.39 	
Date: Dec 20
Value: 173.36 	
Date: Dec 15
Value: 172.16 	
Date: Dec 10
Value: 152.91 	
Date: Dec 05
Value: 149.86 	
Date: Nov 30
Value: 142.05 	
Date: Nov 25
Value: 116.72 	
Date: Nov 20
Value: 100.06 	
Date: Nov 15
Value: 89.13 	
Date: Nov 10
Value: 84.45 	
Date: Nov 05
Value: 68.98 	
Date: Oct 31
Value: 582.69 	
Date: Oct 25
Value: 581.27 	
Date: Oct 20
Value: 580.2 	
Date: Oct 15
Value: 579.15 	
Date: Oct 10
Value: 576.61 	
Date: Oct 05
Value: 572.93 	
Date: Sep 30
Value: 530.93 	
Date: Sep 25
Value: 524.58 	
Date: Sep 20
Value: 518.6 	
Date: Sep 15
Value: 513.15 	
Date: Sep 10
Value: 507.19 	
Date: Sep 05
Value: 501.96 	
Date: Aug 31
Value: 495.5 	
Date: Aug 25
Value: 486.85 	
Date: Aug 20
Value: 481.09 	
Date: Aug 15
Value: 475.76 	
Date: Aug 10
Value: 469.88 	
Date: Aug 05
Value: 461.26 	
Date: Jul 31
Value: 454.63 	
Date: Jul 25
Value: 446.55 	
Date: Jul 20
Value: 441.66 	
Date: Jul 15
Value: 437.32 	
Date: Jul 10
Value: 431.51 	
Date: Jul 05
Value: 426.42 	
Date: Jun 30
Value: 420.45 	
Date: Jun 25
Value: 414.55 	
Date: Jun 20
Value: 407.15 	
Date: Jun 15
Value: 397.47 	
Date: Jun 10
Value: 388.32 	
Date: Jun 05
Value: 380.34 	
Date: May 31
Value: 370.7 	
Date: May 25
Value: 360.13 	
Date: May 20
Value: 349.27 	
Date: May 15
Value: 340.41 	
Date: May 10
Value: 329.71 	
Date: May 05
Value: 319.51 	
Date: Apr 30
Value: 310.21 	
Date: Apr 25
Value: 302.87 	
Date: Apr 20
Value: 294.71 	
Date: Apr 15
Value: 285.58 	
Date: Apr 10
Value: 276.73 	
Date: Apr 05
Value: 268.42 	
Date: Mar 31
Value: 260.45 	
Date: Mar 25
Value: 250.92 	
Date: Mar 20
Value: 244.3 	
Date: Mar 15
Value: 237.69 	
Date: Mar 10
Value: 232.35 	
Date: Mar 05
Value: 225.66 	
Date: Feb 28
Value: 218.66 	
Date: Feb 25
Value: 215.39 	
Date: Feb 20
Value: 208.77 	
Date: Feb 15
Value: 203.88 	
Date: Feb 10
Value: 196.8 	
Date: Feb 05
Value: 190.66 	
Date: Jan 31
Value: 185.66 	
Date: Jan 25
Value: 177.42 	
Date: Jan 20
Value: 170.57 	
Date: Jan 15
Value: 165.79 	
Date: Jan 10
Value: 162.11 	
Date: Jan 05
Value: 156.28 	
Date: Dec 31
Value: 150.59 	
Date: Dec 25
Value: 141.75 	
Date: Dec 20
Value: 134.79 	
Date: Dec 15
Value: 128.07 	
Date: Dec 10
Value: 121.21 	
Date: Dec 05
Value: 113.26 	
Date: Nov 30
Value: 103.07 	
Date: Nov 25
Value: 95.46 	
Date: Nov 20
Value: 84.52 	
Date: Nov 15
Value: 72.99 	
Date: Nov 10
Value: 63.08 	
Date: Nov 05
Value: 54.18 	
Date: Oct 31
Value: 579.22 	
Date: Oct 25
Value: 571 	
Date: Oct 20
Value: 562.6 	
Date: Oct 15
Value: 555.96 	
Date: Oct 10
Value: 546.51 	
Date: Oct 05
Value: 537.73

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1
	
Date: Apr 20
Value: 474.74 	
Date: Apr 15
Value: 468.88 	
Date: Apr 10
Value: 459.86 	
Date: Apr 05
Value: 452.31 	
Date: Mar 31
Value: 439.96 	
Date: Mar 25
Value: 398.99 	
Date: Mar 20
Value: 373.86 	
Date: Mar 15
Value: 366.1 	
Date: Mar 10
Value: 352.41 	
Date: Mar 05
Value: 348.39 	
Date: Feb 28
Value: 340.19 	
Date: Feb 25
Value: 339.21 	
Date: Feb 20
Value: 337.8 	
Date: Feb 15
Value: 335.46 	
Date: Feb 10
Value: 333.96 	
Date: Feb 05
Value: 332.73 	
Date: Jan 31
Value: 329.77 	
Date: Jan 25
Value: 320.88 	
Date: Jan 20
Value: 319.45 	
Date: Jan 15
Value: 316.55 	
Date: Jan 10
Value: 300.95 	
Date: Jan 05
Value: 293.37 	
Date: Dec 31
Value: 283.66 	
Date: Dec 25
Value: 280.77 	
Date: Dec 20
Value: 219.34 	
Date: Dec 15
Value: 208.69 	
Date: Dec 10
Value: 193.01 	
Date: Dec 05
Value: 159.19 	
Date: Nov 30
Value: 130 	
Date: Nov 25
Value: 106.29 	
Date: Nov 20
Value: 77.93 	
Date: Nov 15
Value: 60.66 	
Date: Nov 10
Value: 56.9 	
Date: Nov 05
Value: 55.58 	
Date: Oct 31
Value: 54.33 	
Date: Oct 25
Value: 52.12 	
Date: Oct 20
Value: 50.39 	
Date: Oct 15
Value: 48.68 	
Date: Oct 10
Value: 46.01 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 927.33 	
Date: Sep 25
Value: 919.3 	
Date: Sep 20
Value: 913.13 	
Date: Sep 15
Value: 903.7 	
Date: Sep 10
Value: 892.88 	
Date: Sep 05
Value: 873.66 	
Date: Aug 31
Value: 870.37 	
Date: Aug 25
Value: 865.03 	
Date: Aug 20
Value: 860.17 	
Date: Aug 15
Value: 839.19 	
Date: Aug 10
Value: 836.71 	
Date: Aug 05
Value: 834.46 	
Date: Jul 31
Value: 831.55 	
Date: Jul 25
Value: 828.45 	
Date: Jul 20
Value: 822.49 	
Date: Jul 15
Value: 816.57 	
Date: Jul 10
Value: 814 	
Date: Jul 05
Value: 811.49 	
Date: Jun 30
Value: 805.14 	
Date: Jun 25
Value: 764.08 	
Date: Jun 20
Value: 736.61 	
Date: Jun 15
Value: 733.97 	
Date: Jun 10
Value: 726.87 	
Date: Jun 05
Value: 722.79 	
Date: May 31
Value: 719.22 	
Date: May 25
Value: 709.87 	
Date: May 20
Value: 696.6 	
Date: May 15
Value: 666.88 	
Date: May 10
Value: 655.06 	
Date: May 05
Value: 634.47 	
Date: Apr 30
Value: 616.38 	
Date: Apr 25
Value: 610.46 	
Date: Apr 20
Value: 565.75 	
Date: Apr 15
Value: 540.99 	
Date: Apr 10
Value: 536.2 	
Date: Apr 05
Value: 531.69 	
Date: Mar 31
Value: 520.04 	
Date: Mar 25
Value: 500.59 	
Date: Mar 20
Value: 488.07 	
Date: Mar 15
Value: 481.08 	
Date: Mar 10
Value: 453.8 	
Date: Mar 05
Value: 440.11 	
Date: Feb 28
Value: 416.47 	
Date: Feb 25
Value: 407.28 	
Date: Feb 20
Value: 397.19 	
Date: Feb 15
Value: 395.75 	
Date: Feb 10
Value: 386.25 	
Date: Feb 05
Value: 376.2 	
Date: Jan 31
Value: 373.2 	
Date: Jan 25
Value: 371.96 	
Date: Jan 20
Value: 367.17 	
Date: Jan 15
Value: 343.36 	
Date: Jan 10
Value: 340.72 	
Date: Jan 05
Value: 329.5 	
Date: Dec 31
Value: 317.2 	
Date: Dec 25
Value: 315.56 	
Date: Dec 20
Value: 307.05 	
Date: Dec 15
Value: 305.08 	
Date: Dec 10
Value: 268.53 	
Date: Dec 05
Value: 263.78 	
Date: Nov 30
Value: 253.27 	
Date: Nov 25
Value: 199.84 	
Date: Nov 20
Value: 170.43 	
Date: Nov 15
Value: 148.46 	
Date: Nov 10
Value: 135.1 	
Date: Nov 05
Value: 97.8 	
Date: Oct 31
Value: 981.67 	
Date: Oct 25
Value: 979.46 	
Date: Oct 20
Value: 977.73 	
Date: Oct 15
Value: 976.02 	
Date: Oct 10
Value: 973.35 	
Date: Oct 05
Value: 965.05 	
Date: Sep 30
Value: 886.21 	
Date: Sep 25
Value: 879.3 	
Date: Sep 20
Value: 873.07 	
Date: Sep 15
Value: 867.36 	
Date: Sep 10
Value: 861.39 	
Date: Sep 05
Value: 855.9 	
Date: Aug 31
Value: 848.39 	
Date: Aug 25
Value: 836.93 	
Date: Aug 20
Value: 829.42 	
Date: Aug 15
Value: 822.63 	
Date: Aug 10
Value: 814.87 	
Date: Aug 05
Value: 802.72 	
Date: Jul 31
Value: 794.12 	
Date: Jul 25
Value: 784.06 	
Date: Jul 20
Value: 777.94 	
Date: Jul 15
Value: 772.1 	
Date: Jul 10
Value: 764.77 	
Date: Jul 05
Value: 757.68 	
Date: Jun 30
Value: 749.65 	
Date: Jun 25
Value: 740.26 	
Date: Jun 20
Value: 731.22 	
Date: Jun 15
Value: 718.98 	
Date: Jun 10
Value: 709.2 	
Date: Jun 05
Value: 697.2 	
Date: May 31
Value: 684.58 	
Date: May 25
Value: 669.97 	
Date: May 20
Value: 655.44 	
Date: May 15
Value: 641.6 	
Date: May 10
Value: 626.33 	
Date: May 05
Value: 611.32 	
Date: Apr 30
Value: 597.12 	
Date: Apr 25
Value: 583.66 	
Date: Apr 20
Value: 568.23 	
Date: Apr 15
Value: 550.66 	
Date: Apr 10
Value: 533.94 	
Date: Apr 05
Value: 518.58 	
Date: Mar 31
Value: 504.26 	
Date: Mar 25
Value: 484.5 	
Date: Mar 20
Value: 470.53 	
Date: Mar 15
Value: 455.51 	
Date: Mar 10
Value: 443 	
Date: Mar 05
Value: 427.27 	
Date: Feb 28
Value: 411.75 	
Date: Feb 25
Value: 404.53 	
Date: Feb 20
Value: 390.35 	
Date: Feb 15
Value: 379.64 	
Date: Feb 10
Value: 363.98 	
Date: Feb 05
Value: 351.07 	
Date: Jan 31
Value: 339.38 	
Date: Jan 25
Value: 321.89 	
Date: Jan 20
Value: 307.75 	
Date: Jan 15
Value: 297.19 	
Date: Jan 10
Value: 288.57 	
Date: Jan 05
Value: 274.92 	
Date: Dec 31
Value: 261.45 	
Date: Dec 25
Value: 243.18 	
Date: Dec 20
Value: 228.1 	
Date: Dec 15
Value: 212.07 	
Date: Dec 10
Value: 197.71 	
Date: Dec 05
Value: 182.02 	
Date: Nov 30
Value: 161.22 	
Date: Nov 25
Value: 146.69 	
Date: Nov 20
Value: 131.66 	
Date: Nov 15
Value: 111.72 	
Date: Nov 10
Value: 96.37 	
Date: Nov 05
Value: 80.78 	
Date: Oct 31
Value: 957.14 	
Date: Oct 25
Value: 944.16 	
Date: Oct 20
Value: 932.36 	
Date: Oct 15
Value: 923.02 	
Date: Oct 10
Value: 908.92 	
Date: Oct 05
Value: 896.32 	
Date: Apr 20
Value: 474.74 	
Date: Apr 15
Value: 468.88 	
Date: Apr 10
Value: 459.86 	
Date: Apr 05
Value: 452.31 	
Date: Mar 31
Value: 439.96 	
Date: Mar 25
Value: 398.99 	
Date: Mar 20
Value: 373.86 	
Date: Mar 15
Value: 366.1 	
Date: Mar 10
Value: 352.41 	
Date: Mar 05
Value: 348.39 	
Date: Feb 28
Value: 340.19 	
Date: Feb 25
Value: 339.21 	
Date: Feb 20
Value: 337.8 	
Date: Feb 15
Value: 335.46 	
Date: Feb 10
Value: 333.96 	
Date: Feb 05
Value: 332.73 	
Date: Jan 31
Value: 329.77 	
Date: Jan 25
Value: 320.88 	
Date: Jan 20
Value: 319.45 	
Date: Jan 15
Value: 316.55 	
Date: Jan 10
Value: 300.95 	
Date: Jan 05
Value: 293.37 	
Date: Dec 31
Value: 283.66 	
Date: Dec 25
Value: 280.77 	
Date: Dec 20
Value: 219.34 	
Date: Dec 15
Value: 208.69 	
Date: Dec 10
Value: 193.01 	
Date: Dec 05
Value: 159.19 	
Date: Nov 30
Value: 130 	
Date: Nov 25
Value: 106.29 	
Date: Nov 20
Value: 77.93 	
Date: Nov 15
Value: 60.66 	
Date: Nov 10
Value: 56.9 	
Date: Nov 05
Value: 55.58 	
Date: Oct 31
Value: 54.33 	
Date: Oct 25
Value: 52.12 	
Date: Oct 20
Value: 50.39 	
Date: Oct 15
Value: 48.68 	
Date: Oct 10
Value: 46.01 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 927.33 	
Date: Sep 25
Value: 919.3 	
Date: Sep 20
Value: 913.13 	
Date: Sep 15
Value: 903.7 	
Date: Sep 10
Value: 892.88 	
Date: Sep 05
Value: 873.66 	
Date: Aug 31
Value: 870.37 	
Date: Aug 25
Value: 865.03 	
Date: Aug 20
Value: 860.17 	
Date: Aug 15
Value: 839.19 	
Date: Aug 10
Value: 836.71 	
Date: Aug 05
Value: 834.46 	
Date: Jul 31
Value: 831.55 	
Date: Jul 25
Value: 828.45 	
Date: Jul 20
Value: 822.49 	
Date: Jul 15
Value: 816.57 	
Date: Jul 10
Value: 814 	
Date: Jul 05
Value: 811.49 	
Date: Jun 30
Value: 805.14 	
Date: Jun 25
Value: 764.08 	
Date: Jun 20
Value: 736.61 	
Date: Jun 15
Value: 733.97 	
Date: Jun 10
Value: 726.87 	
Date: Jun 05
Value: 722.79 	
Date: May 31
Value: 719.22 	
Date: May 25
Value: 709.87 	
Date: May 20
Value: 696.6 	
Date: May 15
Value: 666.88 	
Date: May 10
Value: 655.06 	
Date: May 05
Value: 634.47 	
Date: Apr 30
Value: 616.38 	
Date: Apr 25
Value: 610.46 	
Date: Apr 20
Value: 565.75 	
Date: Apr 15
Value: 540.99 	
Date: Apr 10
Value: 536.2 	
Date: Apr 05
Value: 531.69 	
Date: Mar 31
Value: 520.04 	
Date: Mar 25
Value: 500.59 	
Date: Mar 20
Value: 488.07 	
Date: Mar 15
Value: 481.08 	
Date: Mar 10
Value: 453.8 	
Date: Mar 05
Value: 440.11 	
Date: Feb 28
Value: 416.47 	
Date: Feb 25
Value: 407.28 	
Date: Feb 20
Value: 397.19 	
Date: Feb 15
Value: 395.75 	
Date: Feb 10
Value: 386.25 	
Date: Feb 05
Value: 376.2 	
Date: Jan 31
Value: 373.2 	
Date: Jan 25
Value: 371.96 	
Date: Jan 20
Value: 367.17 	
Date: Jan 15
Value: 343.36 	
Date: Jan 10
Value: 340.72 	
Date: Jan 05
Value: 329.5 	
Date: Dec 31
Value: 317.2 	
Date: Dec 25
Value: 315.56 	
Date: Dec 20
Value: 307.05 	
Date: Dec 15
Value: 305.08 	
Date: Dec 10
Value: 268.53 	
Date: Dec 05
Value: 263.78 	
Date: Nov 30
Value: 253.27 	
Date: Nov 25
Value: 199.84 	
Date: Nov 20
Value: 170.43 	
Date: Nov 15
Value: 148.46 	
Date: Nov 10
Value: 135.1 	
Date: Nov 05
Value: 97.8 	
Date: Oct 31
Value: 981.67 	
Date: Oct 25
Value: 979.46 	
Date: Oct 20
Value: 977.73 	
Date: Oct 15
Value: 976.02 	
Date: Oct 10
Value: 973.35 	
Date: Oct 05
Value: 965.05 	
Date: Sep 30
Value: 886.21 	
Date: Sep 25
Value: 879.3 	
Date: Sep 20
Value: 873.07 	
Date: Sep 15
Value: 867.36 	
Date: Sep 10
Value: 861.39 	
Date: Sep 05
Value: 855.9 	
Date: Aug 31
Value: 848.39 	
Date: Aug 25
Value: 836.93 	
Date: Aug 20
Value: 829.42 	
Date: Aug 15
Value: 822.63 	
Date: Aug 10
Value: 814.87 	
Date: Aug 05
Value: 802.72 	
Date: Jul 31
Value: 794.12 	
Date: Jul 25
Value: 784.06 	
Date: Jul 20
Value: 777.94 	
Date: Jul 15
Value: 772.1 	
Date: Jul 10
Value: 764.77 	
Date: Jul 05
Value: 757.68 	
Date: Jun 30
Value: 749.65 	
Date: Jun 25
Value: 740.26 	
Date: Jun 20
Value: 731.22 	
Date: Jun 15
Value: 718.98 	
Date: Jun 10
Value: 709.2 	
Date: Jun 05
Value: 697.2 	
Date: May 31
Value: 684.58 	
Date: May 25
Value: 669.97 	
Date: May 20
Value: 655.44 	
Date: May 15
Value: 641.6 	
Date: May 10
Value: 626.33 	
Date: May 05
Value: 611.32 	
Date: Apr 30
Value: 597.12 	
Date: Apr 25
Value: 583.66 	
Date: Apr 20
Value: 568.23 	
Date: Apr 15
Value: 550.66 	
Date: Apr 10
Value: 533.94 	
Date: Apr 05
Value: 518.58 	
Date: Mar 31
Value: 504.26 	
Date: Mar 25
Value: 484.5 	
Date: Mar 20
Value: 470.53 	
Date: Mar 15
Value: 455.51 	
Date: Mar 10
Value: 443 	
Date: Mar 05
Value: 427.27 	
Date: Feb 28
Value: 411.75 	
Date: Feb 25
Value: 404.53 	
Date: Feb 20
Value: 390.35 	
Date: Feb 15
Value: 379.64 	
Date: Feb 10
Value: 363.98 	
Date: Feb 05
Value: 351.07 	
Date: Jan 31
Value: 339.38 	
Date: Jan 25
Value: 321.89 	
Date: Jan 20
Value: 307.75 	
Date: Jan 15
Value: 297.19 	
Date: Jan 10
Value: 288.57 	
Date: Jan 05
Value: 274.92 	
Date: Dec 31
Value: 261.45 	
Date: Dec 25
Value: 243.18 	
Date: Dec 20
Value: 228.1 	
Date: Dec 15
Value: 212.07 	
Date: Dec 10
Value: 197.71 	
Date: Dec 05
Value: 182.02 	
Date: Nov 30
Value: 161.22 	
Date: Nov 25
Value: 146.69 	
Date: Nov 20
Value: 131.66 	
Date: Nov 15
Value: 111.72 	
Date: Nov 10
Value: 96.37 	
Date: Nov 05
Value: 80.78 	
Date: Oct 31
Value: 957.14 	
Date: Oct 25
Value: 944.16 	
Date: Oct 20
Value: 932.36 	
Date: Oct 15
Value: 923.02 	
Date: Oct 10
Value: 908.92 	
Date: Oct 05
Value: 896.32

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25
	
Date: Apr 20
Value: 271.48 	
Date: Apr 15
Value: 268.66 	
Date: Apr 10
Value: 265.28 	
Date: Apr 05
Value: 262.34 	
Date: Mar 31
Value: 254.4 	
Date: Mar 25
Value: 221.08 	
Date: Mar 20
Value: 210.96 	
Date: Mar 15
Value: 208.64 	
Date: Mar 10
Value: 200.81 	
Date: Mar 05
Value: 199.7 	
Date: Feb 28
Value: 196.76 	
Date: Feb 25
Value: 196.31 	
Date: Feb 20
Value: 195.59 	
Date: Feb 15
Value: 194.6 	
Date: Feb 10
Value: 194.01 	
Date: Feb 05
Value: 193.51 	
Date: Jan 31
Value: 193.02 	
Date: Jan 25
Value: 191.01 	
Date: Jan 20
Value: 190.57 	
Date: Jan 15
Value: 189.44 	
Date: Jan 10
Value: 181.6 	
Date: Jan 05
Value: 180.7 	
Date: Dec 31
Value: 177.11 	
Date: Dec 25
Value: 173.55 	
Date: Dec 20
Value: 137.61 	
Date: Dec 15
Value: 131.86 	
Date: Dec 10
Value: 125.31 	
Date: Dec 05
Value: 95.2 	
Date: Nov 30
Value: 80.98 	
Date: Nov 25
Value: 61.46 	
Date: Nov 20
Value: 39.86 	
Date: Nov 15
Value: 31.71 	
Date: Nov 10
Value: 26.48 	
Date: Nov 05
Value: 25.42 	
Date: Oct 31
Value: 24.45 	
Date: Oct 25
Value: 22.73 	
Date: Oct 20
Value: 21.41 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 18.11 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 589.4 	
Date: Sep 25
Value: 586.68 	
Date: Sep 20
Value: 584.18 	
Date: Sep 15
Value: 569.3 	
Date: Sep 10
Value: 561.65 	
Date: Sep 05
Value: 554.98 	
Date: Aug 31
Value: 552.86 	
Date: Aug 25
Value: 548.39 	
Date: Aug 20
Value: 543.16 	
Date: Aug 15
Value: 518.42 	
Date: Aug 10
Value: 516.43 	
Date: Aug 05
Value: 515.03 	
Date: Jul 31
Value: 513.04 	
Date: Jul 25
Value: 510.94 	
Date: Jul 20
Value: 506.41 	
Date: Jul 15
Value: 503.18 	
Date: Jul 10
Value: 501.11 	
Date: Jul 05
Value: 499.04 	
Date: Jun 30
Value: 495.77 	
Date: Jun 25
Value: 477.16 	
Date: Jun 20
Value: 447.94 	
Date: Jun 15
Value: 445.67 	
Date: Jun 10
Value: 436.57 	
Date: Jun 05
Value: 433.01 	
Date: May 31
Value: 427.82 	
Date: May 25
Value: 419.94 	
Date: May 20
Value: 410.63 	
Date: May 15
Value: 392.32 	
Date: May 10
Value: 385.91 	
Date: May 05
Value: 376.39 	
Date: Apr 30
Value: 355.15 	
Date: Apr 25
Value: 352.01 	
Date: Apr 20
Value: 326.39 	
Date: Apr 15
Value: 312.3 	
Date: Apr 10
Value: 310.52 	
Date: Apr 05
Value: 308.74 	
Date: Mar 31
Value: 307 	
Date: Mar 25
Value: 298.25 	
Date: Mar 20
Value: 294.26 	
Date: Mar 15
Value: 291.9 	
Date: Mar 10
Value: 274.5 	
Date: Mar 05
Value: 265.63 	
Date: Feb 28
Value: 250.5 	
Date: Feb 25
Value: 246.67 	
Date: Feb 20
Value: 242.8 	
Date: Feb 15
Value: 242.3 	
Date: Feb 10
Value: 228.87 	
Date: Feb 05
Value: 224.78 	
Date: Jan 31
Value: 223.9 	
Date: Jan 25
Value: 223.34 	
Date: Jan 20
Value: 222.49 	
Date: Jan 15
Value: 217.87 	
Date: Jan 10
Value: 216.37 	
Date: Jan 05
Value: 206.34 	
Date: Dec 31
Value: 201.85 	
Date: Dec 25
Value: 199.07 	
Date: Dec 20
Value: 188.86 	
Date: Dec 15
Value: 185.28 	
Date: Dec 10
Value: 164.17 	
Date: Dec 05
Value: 157.04 	
Date: Nov 30
Value: 143.12 	
Date: Nov 25
Value: 124 	
Date: Nov 20
Value: 109.21 	
Date: Nov 15
Value: 98.32 	
Date: Nov 10
Value: 92.99 	
Date: Nov 05
Value: 81.28 	
Date: Oct 31
Value: 613.85 	
Date: Oct 25
Value: 612.13 	
Date: Oct 20
Value: 610.81 	
Date: Oct 15
Value: 609.49 	
Date: Oct 10
Value: 607.52 	
Date: Oct 05
Value: 604.8 	
Date: Sep 30
Value: 579.1 	
Date: Sep 25
Value: 572.54 	
Date: Sep 20
Value: 566.8 	
Date: Sep 15
Value: 561.69 	
Date: Sep 10
Value: 556.81 	
Date: Sep 05
Value: 552.07 	
Date: Aug 31
Value: 546.7 	
Date: Aug 25
Value: 539.07 	
Date: Aug 20
Value: 532.07 	
Date: Aug 15
Value: 525.73 	
Date: Aug 10
Value: 519.41 	
Date: Aug 05
Value: 509.61 	
Date: Jul 31
Value: 502.88 	
Date: Jul 25
Value: 493.96 	
Date: Jul 20
Value: 488.67 	
Date: Jul 15
Value: 484.07 	
Date: Jul 10
Value: 477.37 	
Date: Jul 05
Value: 470.77 	
Date: Jun 30
Value: 463.55 	
Date: Jun 25
Value: 455.62 	
Date: Jun 20
Value: 445.71 	
Date: Jun 15
Value: 433.31 	
Date: Jun 10
Value: 420.59 	
Date: Jun 05
Value: 410.41 	
Date: May 31
Value: 398.35 	
Date: May 25
Value: 387.16 	
Date: May 20
Value: 376.77 	
Date: May 15
Value: 368.13 	
Date: May 10
Value: 357.94 	
Date: May 05
Value: 347.87 	
Date: Apr 30
Value: 337.98 	
Date: Apr 25
Value: 330.64 	
Date: Apr 20
Value: 321.35 	
Date: Apr 15
Value: 309.73 	
Date: Apr 10
Value: 299.2 	
Date: Apr 05
Value: 289.89 	
Date: Mar 31
Value: 280.29 	
Date: Mar 25
Value: 268.65 	
Date: Mar 20
Value: 261.12 	
Date: Mar 15
Value: 253.25 	
Date: Mar 10
Value: 246.9 	
Date: Mar 05
Value: 238.89 	
Date: Feb 28
Value: 231.21 	
Date: Feb 25
Value: 228.4 	
Date: Feb 20
Value: 222.02 	
Date: Feb 15
Value: 217.42 	
Date: Feb 10
Value: 210.42 	
Date: Feb 05
Value: 204.87 	
Date: Jan 31
Value: 200.05 	
Date: Jan 25
Value: 194 	
Date: Jan 20
Value: 189.07 	
Date: Jan 15
Value: 185.71 	
Date: Jan 10
Value: 182.51 	
Date: Jan 05
Value: 177.83 	
Date: Dec 31
Value: 172.56 	
Date: Dec 25
Value: 161.66 	
Date: Dec 20
Value: 151.38 	
Date: Dec 15
Value: 141.55 	
Date: Dec 10
Value: 131.89 	
Date: Dec 05
Value: 122.14 	
Date: Nov 30
Value: 109.89 	
Date: Nov 25
Value: 100.53 	
Date: Nov 20
Value: 89.63 	
Date: Nov 15
Value: 78.14 	
Date: Nov 10
Value: 68.6 	
Date: Nov 05
Value: 60.19 	
Date: Oct 31
Value: 633.96 	
Date: Oct 25
Value: 624.3 	
Date: Oct 20
Value: 614.41 	
Date: Oct 15
Value: 606.85 	
Date: Oct 10
Value: 596.18 	
Date: Oct 05
Value: 586.35 	
Date: Apr 20
Value: 271.48 	
Date: Apr 15
Value: 268.66 	
Date: Apr 10
Value: 265.28 	
Date: Apr 05
Value: 262.34 	
Date: Mar 31
Value: 254.4 	
Date: Mar 25
Value: 221.08 	
Date: Mar 20
Value: 210.96 	
Date: Mar 15
Value: 208.64 	
Date: Mar 10
Value: 200.81 	
Date: Mar 05
Value: 199.7 	
Date: Feb 28
Value: 196.76 	
Date: Feb 25
Value: 196.31 	
Date: Feb 20
Value: 195.59 	
Date: Feb 15
Value: 194.6 	
Date: Feb 10
Value: 194.01 	
Date: Feb 05
Value: 193.51 	
Date: Jan 31
Value: 193.02 	
Date: Jan 25
Value: 191.01 	
Date: Jan 20
Value: 190.57 	
Date: Jan 15
Value: 189.44 	
Date: Jan 10
Value: 181.6 	
Date: Jan 05
Value: 180.7 	
Date: Dec 31
Value: 177.11 	
Date: Dec 25
Value: 173.55 	
Date: Dec 20
Value: 137.61 	
Date: Dec 15
Value: 131.86 	
Date: Dec 10
Value: 125.31 	
Date: Dec 05
Value: 95.2 	
Date: Nov 30
Value: 80.98 	
Date: Nov 25
Value: 61.46 	
Date: Nov 20
Value: 39.86 	
Date: Nov 15
Value: 31.71 	
Date: Nov 10
Value: 26.48 	
Date: Nov 05
Value: 25.42 	
Date: Oct 31
Value: 24.45 	
Date: Oct 25
Value: 22.73 	
Date: Oct 20
Value: 21.41 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 18.11 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 589.4 	
Date: Sep 25
Value: 586.68 	
Date: Sep 20
Value: 584.18 	
Date: Sep 15
Value: 569.3 	
Date: Sep 10
Value: 561.65 	
Date: Sep 05
Value: 554.98 	
Date: Aug 31
Value: 552.86 	
Date: Aug 25
Value: 548.39 	
Date: Aug 20
Value: 543.16 	
Date: Aug 15
Value: 518.42 	
Date: Aug 10
Value: 516.43 	
Date: Aug 05
Value: 515.03 	
Date: Jul 31
Value: 513.04 	
Date: Jul 25
Value: 510.94 	
Date: Jul 20
Value: 506.41 	
Date: Jul 15
Value: 503.18 	
Date: Jul 10
Value: 501.11 	
Date: Jul 05
Value: 499.04 	
Date: Jun 30
Value: 495.77 	
Date: Jun 25
Value: 477.16 	
Date: Jun 20
Value: 447.94 	
Date: Jun 15
Value: 445.67 	
Date: Jun 10
Value: 436.57 	
Date: Jun 05
Value: 433.01 	
Date: May 31
Value: 427.82 	
Date: May 25
Value: 419.94 	
Date: May 20
Value: 410.63 	
Date: May 15
Value: 392.32 	
Date: May 10
Value: 385.91 	
Date: May 05
Value: 376.39 	
Date: Apr 30
Value: 355.15 	
Date: Apr 25
Value: 352.01 	
Date: Apr 20
Value: 326.39 	
Date: Apr 15
Value: 312.3 	
Date: Apr 10
Value: 310.52 	
Date: Apr 05
Value: 308.74 	
Date: Mar 31
Value: 307 	
Date: Mar 25
Value: 298.25 	
Date: Mar 20
Value: 294.26 	
Date: Mar 15
Value: 291.9 	
Date: Mar 10
Value: 274.5 	
Date: Mar 05
Value: 265.63 	
Date: Feb 28
Value: 250.5 	
Date: Feb 25
Value: 246.67 	
Date: Feb 20
Value: 242.8 	
Date: Feb 15
Value: 242.3 	
Date: Feb 10
Value: 228.87 	
Date: Feb 05
Value: 224.78 	
Date: Jan 31
Value: 223.9 	
Date: Jan 25
Value: 223.34 	
Date: Jan 20
Value: 222.49 	
Date: Jan 15
Value: 217.87 	
Date: Jan 10
Value: 216.37 	
Date: Jan 05
Value: 206.34 	
Date: Dec 31
Value: 201.85 	
Date: Dec 25
Value: 199.07 	
Date: Dec 20
Value: 188.86 	
Date: Dec 15
Value: 185.28 	
Date: Dec 10
Value: 164.17 	
Date: Dec 05
Value: 157.04 	
Date: Nov 30
Value: 143.12 	
Date: Nov 25
Value: 124 	
Date: Nov 20
Value: 109.21 	
Date: Nov 15
Value: 98.32 	
Date: Nov 10
Value: 92.99 	
Date: Nov 05
Value: 81.28 	
Date: Oct 31
Value: 613.85 	
Date: Oct 25
Value: 612.13 	
Date: Oct 20
Value: 610.81 	
Date: Oct 15
Value: 609.49 	
Date: Oct 10
Value: 607.52 	
Date: Oct 05
Value: 604.8 	
Date: Sep 30
Value: 579.1 	
Date: Sep 25
Value: 572.54 	
Date: Sep 20
Value: 566.8 	
Date: Sep 15
Value: 561.69 	
Date: Sep 10
Value: 556.81 	
Date: Sep 05
Value: 552.07 	
Date: Aug 31
Value: 546.7 	
Date: Aug 25
Value: 539.07 	
Date: Aug 20
Value: 532.07 	
Date: Aug 15
Value: 525.73 	
Date: Aug 10
Value: 519.41 	
Date: Aug 05
Value: 509.61 	
Date: Jul 31
Value: 502.88 	
Date: Jul 25
Value: 493.96 	
Date: Jul 20
Value: 488.67 	
Date: Jul 15
Value: 484.07 	
Date: Jul 10
Value: 477.37 	
Date: Jul 05
Value: 470.77 	
Date: Jun 30
Value: 463.55 	
Date: Jun 25
Value: 455.62 	
Date: Jun 20
Value: 445.71 	
Date: Jun 15
Value: 433.31 	
Date: Jun 10
Value: 420.59 	
Date: Jun 05
Value: 410.41 	
Date: May 31
Value: 398.35 	
Date: May 25
Value: 387.16 	
Date: May 20
Value: 376.77 	
Date: May 15
Value: 368.13 	
Date: May 10
Value: 357.94 	
Date: May 05
Value: 347.87 	
Date: Apr 30
Value: 337.98 	
Date: Apr 25
Value: 330.64 	
Date: Apr 20
Value: 321.35 	
Date: Apr 15
Value: 309.73 	
Date: Apr 10
Value: 299.2 	
Date: Apr 05
Value: 289.89 	
Date: Mar 31
Value: 280.29 	
Date: Mar 25
Value: 268.65 	
Date: Mar 20
Value: 261.12 	
Date: Mar 15
Value: 253.25 	
Date: Mar 10
Value: 246.9 	
Date: Mar 05
Value: 238.89 	
Date: Feb 28
Value: 231.21 	
Date: Feb 25
Value: 228.4 	
Date: Feb 20
Value: 222.02 	
Date: Feb 15
Value: 217.42 	
Date: Feb 10
Value: 210.42 	
Date: Feb 05
Value: 204.87 	
Date: Jan 31
Value: 200.05 	
Date: Jan 25
Value: 194 	
Date: Jan 20
Value: 189.07 	
Date: Jan 15
Value: 185.71 	
Date: Jan 10
Value: 182.51 	
Date: Jan 05
Value: 177.83 	
Date: Dec 31
Value: 172.56 	
Date: Dec 25
Value: 161.66 	
Date: Dec 20
Value: 151.38 	
Date: Dec 15
Value: 141.55 	
Date: Dec 10
Value: 131.89 	
Date: Dec 05
Value: 122.14 	
Date: Nov 30
Value: 109.89 	
Date: Nov 25
Value: 100.53 	
Date: Nov 20
Value: 89.63 	
Date: Nov 15
Value: 78.14 	
Date: Nov 10
Value: 68.6 	
Date: Nov 05
Value: 60.19 	
Date: Oct 31
Value: 633.96 	
Date: Oct 25
Value: 624.3 	
Date: Oct 20
Value: 614.41 	
Date: Oct 15
Value: 606.85 	
Date: Oct 10
Value: 596.18 	
Date: Oct 05
Value: 586.35

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17
	
Date: Apr 20
Value: 403.88 	
Date: Apr 15
Value: 399.35 	
Date: Apr 10
Value: 393.28 	
Date: Apr 05
Value: 388.41 	
Date: Mar 31
Value: 378.47 	
Date: Mar 25
Value: 330.65 	
Date: Mar 20
Value: 309.16 	
Date: Mar 15
Value: 303.3 	
Date: Mar 10
Value: 294.54 	
Date: Mar 05
Value: 291.65 	
Date: Feb 28
Value: 284.71 	
Date: Feb 25
Value: 283.76 	
Date: Feb 20
Value: 282.37 	
Date: Feb 15
Value: 280.07 	
Date: Feb 10
Value: 278.65 	
Date: Feb 05
Value: 277.48 	
Date: Jan 31
Value: 275.71 	
Date: Jan 25
Value: 271.17 	
Date: Jan 20
Value: 269.86 	
Date: Jan 15
Value: 267.06 	
Date: Jan 10
Value: 254.36 	
Date: Jan 05
Value: 248.96 	
Date: Dec 31
Value: 241.47 	
Date: Dec 25
Value: 239.34 	
Date: Dec 20
Value: 190.9 	
Date: Dec 15
Value: 183.53 	
Date: Dec 10
Value: 171.82 	
Date: Dec 05
Value: 133.21 	
Date: Nov 30
Value: 111.1 	
Date: Nov 25
Value: 92.82 	
Date: Nov 20
Value: 63.78 	
Date: Nov 15
Value: 46.79 	
Date: Nov 10
Value: 43.13 	
Date: Nov 05
Value: 41.68 	
Date: Oct 31
Value: 40.38 	
Date: Oct 25
Value: 38.44 	
Date: Oct 20
Value: 36.99 	
Date: Oct 15
Value: 35.61 	
Date: Oct 10
Value: 33.41 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 818.01 	
Date: Sep 25
Value: 813.13 	
Date: Sep 20
Value: 809.65 	
Date: Sep 15
Value: 803.27 	
Date: Sep 10
Value: 795.83 	
Date: Sep 05
Value: 783.92 	
Date: Aug 31
Value: 781.17 	
Date: Aug 25
Value: 773.17 	
Date: Aug 20
Value: 767.94 	
Date: Aug 15
Value: 750.79 	
Date: Aug 10
Value: 747.95 	
Date: Aug 05
Value: 745.54 	
Date: Jul 31
Value: 742.37 	
Date: Jul 25
Value: 739.63 	
Date: Jul 20
Value: 735.35 	
Date: Jul 15
Value: 731.38 	
Date: Jul 10
Value: 729.24 	
Date: Jul 05
Value: 727.15 	
Date: Jun 30
Value: 722.41 	
Date: Jun 25
Value: 688.2 	
Date: Jun 20
Value: 665.9 	
Date: Jun 15
Value: 663.69 	
Date: Jun 10
Value: 657.21 	
Date: Jun 05
Value: 654.09 	
Date: May 31
Value: 651.8 	
Date: May 25
Value: 643.36 	
Date: May 20
Value: 629.99 	
Date: May 15
Value: 603.96 	
Date: May 10
Value: 592.99 	
Date: May 05
Value: 575.44 	
Date: Apr 30
Value: 552.93 	
Date: Apr 25
Value: 547.69 	
Date: Apr 20
Value: 505.62 	
Date: Apr 15
Value: 483.88 	
Date: Apr 10
Value: 479.81 	
Date: Apr 05
Value: 476.57 	
Date: Mar 31
Value: 465.56 	
Date: Mar 25
Value: 450.31 	
Date: Mar 20
Value: 440.29 	
Date: Mar 15
Value: 435.17 	
Date: Mar 10
Value: 410.31 	
Date: Mar 05
Value: 397.07 	
Date: Feb 28
Value: 378.02 	
Date: Feb 25
Value: 370.79 	
Date: Feb 20
Value: 361.82 	
Date: Feb 15
Value: 360.54 	
Date: Feb 10
Value: 351.11 	
Date: Feb 05
Value: 343.46 	
Date: Jan 31
Value: 340.9 	
Date: Jan 25
Value: 339.63 	
Date: Jan 20
Value: 336.52 	
Date: Jan 15
Value: 317.81 	
Date: Jan 10
Value: 314.64 	
Date: Jan 05
Value: 300.89 	
Date: Dec 31
Value: 287.56 	
Date: Dec 25
Value: 286.05 	
Date: Dec 20
Value: 274.4 	
Date: Dec 15
Value: 272.53 	
Date: Dec 10
Value: 236.28 	
Date: Dec 05
Value: 234.01 	
Date: Nov 30
Value: 222.88 	
Date: Nov 25
Value: 178.07 	
Date: Nov 20
Value: 152.82 	
Date: Nov 15
Value: 129.47 	
Date: Nov 10
Value: 118.12 	
Date: Nov 05
Value: 88.2 	
Date: Oct 31
Value: 858.39 	
Date: Oct 25
Value: 856.45 	
Date: Oct 20
Value: 855 	
Date: Oct 15
Value: 853.62 	
Date: Oct 10
Value: 851.42 	
Date: Oct 05
Value: 844.96 	
Date: Sep 30
Value: 777.23 	
Date: Sep 25
Value: 771.85 	
Date: Sep 20
Value: 767.68 	
Date: Sep 15
Value: 763.75 	
Date: Sep 10
Value: 759.68 	
Date: Sep 05
Value: 755.77 	
Date: Aug 31
Value: 749.9 	
Date: Aug 25
Value: 737.63 	
Date: Aug 20
Value: 729.91 	
Date: Aug 15
Value: 722.56 	
Date: Aug 10
Value: 713.66 	
Date: Aug 05
Value: 701.71 	
Date: Jul 31
Value: 693.14 	
Date: Jul 25
Value: 683.25 	
Date: Jul 20
Value: 677.29 	
Date: Jul 15
Value: 672.23 	
Date: Jul 10
Value: 665.43 	
Date: Jul 05
Value: 658.6 	
Date: Jun 30
Value: 651.3 	
Date: Jun 25
Value: 643.52 	
Date: Jun 20
Value: 634.56 	
Date: Jun 15
Value: 623.11 	
Date: Jun 10
Value: 612.69 	
Date: Jun 05
Value: 602.46 	
Date: May 31
Value: 590.04 	
Date: May 25
Value: 576.19 	
Date: May 20
Value: 561.47 	
Date: May 15
Value: 549.1 	
Date: May 10
Value: 534.27 	
Date: May 05
Value: 520.11 	
Date: Apr 30
Value: 506.02 	
Date: Apr 25
Value: 494.49 	
Date: Apr 20
Value: 480.67 	
Date: Apr 15
Value: 466.04 	
Date: Apr 10
Value: 450.88 	
Date: Apr 05
Value: 436.82 	
Date: Mar 31
Value: 423.66 	
Date: Mar 25
Value: 406.21 	
Date: Mar 20
Value: 393.83 	
Date: Mar 15
Value: 381.47 	
Date: Mar 10
Value: 371.2 	
Date: Mar 05
Value: 358.35 	
Date: Feb 28
Value: 345.51 	
Date: Feb 25
Value: 339.33 	
Date: Feb 20
Value: 327.48 	
Date: Feb 15
Value: 319.34 	
Date: Feb 10
Value: 306.24 	
Date: Feb 05
Value: 295.3 	
Date: Jan 31
Value: 286.71 	
Date: Jan 25
Value: 272.28 	
Date: Jan 20
Value: 259.52 	
Date: Jan 15
Value: 250.85 	
Date: Jan 10
Value: 243.95 	
Date: Jan 05
Value: 232.63 	
Date: Dec 31
Value: 222.24 	
Date: Dec 25
Value: 207.82 	
Date: Dec 20
Value: 196.5 	
Date: Dec 15
Value: 184.5 	
Date: Dec 10
Value: 172.99 	
Date: Dec 05
Value: 159.86 	
Date: Nov 30
Value: 142.83 	
Date: Nov 25
Value: 130.16 	
Date: Nov 20
Value: 115.64 	
Date: Nov 15
Value: 97.06 	
Date: Nov 10
Value: 82.74 	
Date: Nov 05
Value: 69.53 	
Date: Oct 31
Value: 838.52 	
Date: Oct 25
Value: 827.27 	
Date: Oct 20
Value: 816.56 	
Date: Oct 15
Value: 808.49 	
Date: Oct 10
Value: 796.49 	
Date: Oct 05
Value: 785.4 	
Date: Apr 20
Value: 403.88 	
Date: Apr 15
Value: 399.35 	
Date: Apr 10
Value: 393.28 	
Date: Apr 05
Value: 388.41 	
Date: Mar 31
Value: 378.47 	
Date: Mar 25
Value: 330.65 	
Date: Mar 20
Value: 309.16 	
Date: Mar 15
Value: 303.3 	
Date: Mar 10
Value: 294.54 	
Date: Mar 05
Value: 291.65 	
Date: Feb 28
Value: 284.71 	
Date: Feb 25
Value: 283.76 	
Date: Feb 20
Value: 282.37 	
Date: Feb 15
Value: 280.07 	
Date: Feb 10
Value: 278.65 	
Date: Feb 05
Value: 277.48 	
Date: Jan 31
Value: 275.71 	
Date: Jan 25
Value: 271.17 	
Date: Jan 20
Value: 269.86 	
Date: Jan 15
Value: 267.06 	
Date: Jan 10
Value: 254.36 	
Date: Jan 05
Value: 248.96 	
Date: Dec 31
Value: 241.47 	
Date: Dec 25
Value: 239.34 	
Date: Dec 20
Value: 190.9 	
Date: Dec 15
Value: 183.53 	
Date: Dec 10
Value: 171.82 	
Date: Dec 05
Value: 133.21 	
Date: Nov 30
Value: 111.1 	
Date: Nov 25
Value: 92.82 	
Date: Nov 20
Value: 63.78 	
Date: Nov 15
Value: 46.79 	
Date: Nov 10
Value: 43.13 	
Date: Nov 05
Value: 41.68 	
Date: Oct 31
Value: 40.38 	
Date: Oct 25
Value: 38.44 	
Date: Oct 20
Value: 36.99 	
Date: Oct 15
Value: 35.61 	
Date: Oct 10
Value: 33.41 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 818.01 	
Date: Sep 25
Value: 813.13 	
Date: Sep 20
Value: 809.65 	
Date: Sep 15
Value: 803.27 	
Date: Sep 10
Value: 795.83 	
Date: Sep 05
Value: 783.92 	
Date: Aug 31
Value: 781.17 	
Date: Aug 25
Value: 773.17 	
Date: Aug 20
Value: 767.94 	
Date: Aug 15
Value: 750.79 	
Date: Aug 10
Value: 747.95 	
Date: Aug 05
Value: 745.54 	
Date: Jul 31
Value: 742.37 	
Date: Jul 25
Value: 739.63 	
Date: Jul 20
Value: 735.35 	
Date: Jul 15
Value: 731.38 	
Date: Jul 10
Value: 729.24 	
Date: Jul 05
Value: 727.15 	
Date: Jun 30
Value: 722.41 	
Date: Jun 25
Value: 688.2 	
Date: Jun 20
Value: 665.9 	
Date: Jun 15
Value: 663.69 	
Date: Jun 10
Value: 657.21 	
Date: Jun 05
Value: 654.09 	
Date: May 31
Value: 651.8 	
Date: May 25
Value: 643.36 	
Date: May 20
Value: 629.99 	
Date: May 15
Value: 603.96 	
Date: May 10
Value: 592.99 	
Date: May 05
Value: 575.44 	
Date: Apr 30
Value: 552.93 	
Date: Apr 25
Value: 547.69 	
Date: Apr 20
Value: 505.62 	
Date: Apr 15
Value: 483.88 	
Date: Apr 10
Value: 479.81 	
Date: Apr 05
Value: 476.57 	
Date: Mar 31
Value: 465.56 	
Date: Mar 25
Value: 450.31 	
Date: Mar 20
Value: 440.29 	
Date: Mar 15
Value: 435.17 	
Date: Mar 10
Value: 410.31 	
Date: Mar 05
Value: 397.07 	
Date: Feb 28
Value: 378.02 	
Date: Feb 25
Value: 370.79 	
Date: Feb 20
Value: 361.82 	
Date: Feb 15
Value: 360.54 	
Date: Feb 10
Value: 351.11 	
Date: Feb 05
Value: 343.46 	
Date: Jan 31
Value: 340.9 	
Date: Jan 25
Value: 339.63 	
Date: Jan 20
Value: 336.52 	
Date: Jan 15
Value: 317.81 	
Date: Jan 10
Value: 314.64 	
Date: Jan 05
Value: 300.89 	
Date: Dec 31
Value: 287.56 	
Date: Dec 25
Value: 286.05 	
Date: Dec 20
Value: 274.4 	
Date: Dec 15
Value: 272.53 	
Date: Dec 10
Value: 236.28 	
Date: Dec 05
Value: 234.01 	
Date: Nov 30
Value: 222.88 	
Date: Nov 25
Value: 178.07 	
Date: Nov 20
Value: 152.82 	
Date: Nov 15
Value: 129.47 	
Date: Nov 10
Value: 118.12 	
Date: Nov 05
Value: 88.2 	
Date: Oct 31
Value: 858.39 	
Date: Oct 25
Value: 856.45 	
Date: Oct 20
Value: 855 	
Date: Oct 15
Value: 853.62 	
Date: Oct 10
Value: 851.42 	
Date: Oct 05
Value: 844.96 	
Date: Sep 30
Value: 777.23 	
Date: Sep 25
Value: 771.85 	
Date: Sep 20
Value: 767.68 	
Date: Sep 15
Value: 763.75 	
Date: Sep 10
Value: 759.68 	
Date: Sep 05
Value: 755.77 	
Date: Aug 31
Value: 749.9 	
Date: Aug 25
Value: 737.63 	
Date: Aug 20
Value: 729.91 	
Date: Aug 15
Value: 722.56 	
Date: Aug 10
Value: 713.66 	
Date: Aug 05
Value: 701.71 	
Date: Jul 31
Value: 693.14 	
Date: Jul 25
Value: 683.25 	
Date: Jul 20
Value: 677.29 	
Date: Jul 15
Value: 672.23 	
Date: Jul 10
Value: 665.43 	
Date: Jul 05
Value: 658.6 	
Date: Jun 30
Value: 651.3 	
Date: Jun 25
Value: 643.52 	
Date: Jun 20
Value: 634.56 	
Date: Jun 15
Value: 623.11 	
Date: Jun 10
Value: 612.69 	
Date: Jun 05
Value: 602.46 	
Date: May 31
Value: 590.04 	
Date: May 25
Value: 576.19 	
Date: May 20
Value: 561.47 	
Date: May 15
Value: 549.1 	
Date: May 10
Value: 534.27 	
Date: May 05
Value: 520.11 	
Date: Apr 30
Value: 506.02 	
Date: Apr 25
Value: 494.49 	
Date: Apr 20
Value: 480.67 	
Date: Apr 15
Value: 466.04 	
Date: Apr 10
Value: 450.88 	
Date: Apr 05
Value: 436.82 	
Date: Mar 31
Value: 423.66 	
Date: Mar 25
Value: 406.21 	
Date: Mar 20
Value: 393.83 	
Date: Mar 15
Value: 381.47 	
Date: Mar 10
Value: 371.2 	
Date: Mar 05
Value: 358.35 	
Date: Feb 28
Value: 345.51 	
Date: Feb 25
Value: 339.33 	
Date: Feb 20
Value: 327.48 	
Date: Feb 15
Value: 319.34 	
Date: Feb 10
Value: 306.24 	
Date: Feb 05
Value: 295.3 	
Date: Jan 31
Value: 286.71 	
Date: Jan 25
Value: 272.28 	
Date: Jan 20
Value: 259.52 	
Date: Jan 15
Value: 250.85 	
Date: Jan 10
Value: 243.95 	
Date: Jan 05
Value: 232.63 	
Date: Dec 31
Value: 222.24 	
Date: Dec 25
Value: 207.82 	
Date: Dec 20
Value: 196.5 	
Date: Dec 15
Value: 184.5 	
Date: Dec 10
Value: 172.99 	
Date: Dec 05
Value: 159.86 	
Date: Nov 30
Value: 142.83 	
Date: Nov 25
Value: 130.16 	
Date: Nov 20
Value: 115.64 	
Date: Nov 15
Value: 97.06 	
Date: Nov 10
Value: 82.74 	
Date: Nov 05
Value: 69.53 	
Date: Oct 31
Value: 838.52 	
Date: Oct 25
Value: 827.27 	
Date: Oct 20
Value: 816.56 	
Date: Oct 15
Value: 808.49 	
Date: Oct 10
Value: 796.49 	
Date: Oct 05
Value: 785.4

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5
	
Date: Apr 20
Value: 394 	
Date: Apr 15
Value: 390.55 	
Date: Apr 10
Value: 386.84 	
Date: Apr 05
Value: 382.08 	
Date: Mar 31
Value: 375.4 	
Date: Mar 25
Value: 334.53 	
Date: Mar 20
Value: 314.96 	
Date: Mar 15
Value: 310.86 	
Date: Mar 10
Value: 303.75 	
Date: Mar 05
Value: 301.37 	
Date: Feb 28
Value: 296.28 	
Date: Feb 25
Value: 295.16 	
Date: Feb 20
Value: 293.71 	
Date: Feb 15
Value: 291.82 	
Date: Feb 10
Value: 290.47 	
Date: Feb 05
Value: 289.21 	
Date: Jan 31
Value: 287.35 	
Date: Jan 25
Value: 276.66 	
Date: Jan 20
Value: 275.24 	
Date: Jan 15
Value: 272.01 	
Date: Jan 10
Value: 246.37 	
Date: Jan 05
Value: 243.43 	
Date: Dec 31
Value: 236.28 	
Date: Dec 25
Value: 224.94 	
Date: Dec 20
Value: 175.5 	
Date: Dec 15
Value: 169.17 	
Date: Dec 10
Value: 163.14 	
Date: Dec 05
Value: 119.48 	
Date: Nov 30
Value: 84.46 	
Date: Nov 25
Value: 64.85 	
Date: Nov 20
Value: 51.05 	
Date: Nov 15
Value: 37.97 	
Date: Nov 10
Value: 28.75 	
Date: Nov 05
Value: 26.7 	
Date: Oct 31
Value: 24.89 	
Date: Oct 25
Value: 22.98 	
Date: Oct 20
Value: 21.59 	
Date: Oct 15
Value: 20.24 	
Date: Oct 10
Value: 18.07 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 781.52 	
Date: Sep 25
Value: 778.06 	
Date: Sep 20
Value: 775.46 	
Date: Sep 15
Value: 761.23 	
Date: Sep 10
Value: 753.94 	
Date: Sep 05
Value: 746.21 	
Date: Aug 31
Value: 744.23 	
Date: Aug 25
Value: 740.31 	
Date: Aug 20
Value: 731.61 	
Date: Aug 15
Value: 703.58 	
Date: Aug 10
Value: 701.29 	
Date: Aug 05
Value: 699.16 	
Date: Jul 31
Value: 696.53 	
Date: Jul 25
Value: 694.69 	
Date: Jul 20
Value: 689.86 	
Date: Jul 15
Value: 685.8 	
Date: Jul 10
Value: 684.1 	
Date: Jul 05
Value: 682.33 	
Date: Jun 30
Value: 675.25 	
Date: Jun 25
Value: 657.79 	
Date: Jun 20
Value: 619.94 	
Date: Jun 15
Value: 616.81 	
Date: Jun 10
Value: 608.39 	
Date: Jun 05
Value: 603.61 	
Date: May 31
Value: 598.22 	
Date: May 25
Value: 587.35 	
Date: May 20
Value: 580.48 	
Date: May 15
Value: 557.82 	
Date: May 10
Value: 549.8 	
Date: May 05
Value: 542.64 	
Date: Apr 30
Value: 526.48 	
Date: Apr 25
Value: 522.65 	
Date: Apr 20
Value: 485.6 	
Date: Apr 15
Value: 468.26 	
Date: Apr 10
Value: 466.02 	
Date: Apr 05
Value: 463.71 	
Date: Mar 31
Value: 460.3 	
Date: Mar 25
Value: 450.81 	
Date: Mar 20
Value: 446.01 	
Date: Mar 15
Value: 440.76 	
Date: Mar 10
Value: 429.98 	
Date: Mar 05
Value: 415.39 	
Date: Feb 28
Value: 367.65 	
Date: Feb 25
Value: 359.06 	
Date: Feb 20
Value: 349.94 	
Date: Feb 15
Value: 348.62 	
Date: Feb 10
Value: 325.22 	
Date: Feb 05
Value: 314.95 	
Date: Jan 31
Value: 312.12 	
Date: Jan 25
Value: 310.75 	
Date: Jan 20
Value: 308.61 	
Date: Jan 15
Value: 299.7 	
Date: Jan 10
Value: 295.67 	
Date: Jan 05
Value: 256.95 	
Date: Dec 31
Value: 250.1 	
Date: Dec 25
Value: 245.18 	
Date: Dec 20
Value: 223.48 	
Date: Dec 15
Value: 219.53 	
Date: Dec 10
Value: 181.34 	
Date: Dec 05
Value: 175.16 	
Date: Nov 30
Value: 153.19 	
Date: Nov 25
Value: 117.82 	
Date: Nov 20
Value: 98.95 	
Date: Nov 15
Value: 90.31 	
Date: Nov 10
Value: 82.56 	
Date: Nov 05
Value: 70.61 	
Date: Oct 31
Value: 806.41 	
Date: Oct 25
Value: 804.5 	
Date: Oct 20
Value: 803.12 	
Date: Oct 15
Value: 801.77 	
Date: Oct 10
Value: 799.59 	
Date: Oct 05
Value: 796.27 	
Date: Sep 30
Value: 758.69 	
Date: Sep 25
Value: 752.46 	
Date: Sep 20
Value: 747.21 	
Date: Sep 15
Value: 741.97 	
Date: Sep 10
Value: 737.44 	
Date: Sep 05
Value: 731.75 	
Date: Aug 31
Value: 726.79 	
Date: Aug 25
Value: 718.3 	
Date: Aug 20
Value: 710.24 	
Date: Aug 15
Value: 703.66 	
Date: Aug 10
Value: 696.69 	
Date: Aug 05
Value: 686.06 	
Date: Jul 31
Value: 678.32 	
Date: Jul 25
Value: 671.69 	
Date: Jul 20
Value: 668.03 	
Date: Jul 15
Value: 664.56 	
Date: Jul 10
Value: 659.9 	
Date: Jul 05
Value: 654.68 	
Date: Jun 30
Value: 646.85 	
Date: Jun 25
Value: 638.82 	
Date: Jun 20
Value: 628.62 	
Date: Jun 15
Value: 613.95 	
Date: Jun 10
Value: 600.63 	
Date: Jun 05
Value: 588.7 	
Date: May 31
Value: 575.66 	
Date: May 25
Value: 561.34 	
Date: May 20
Value: 548.15 	
Date: May 15
Value: 537.87 	
Date: May 10
Value: 525.93 	
Date: May 05
Value: 514.25 	
Date: Apr 30
Value: 501.69 	
Date: Apr 25
Value: 492.74 	
Date: Apr 20
Value: 482.04 	
Date: Apr 15
Value: 467.63 	
Date: Apr 10
Value: 454.91 	
Date: Apr 05
Value: 442.7 	
Date: Mar 31
Value: 429.69 	
Date: Mar 25
Value: 414.71 	
Date: Mar 20
Value: 403.76 	
Date: Mar 15
Value: 392.9 	
Date: Mar 10
Value: 384.11 	
Date: Mar 05
Value: 371.62 	
Date: Feb 28
Value: 359 	
Date: Feb 25
Value: 353.65 	
Date: Feb 20
Value: 339.67 	
Date: Feb 15
Value: 329.6 	
Date: Feb 10
Value: 315.04 	
Date: Feb 05
Value: 302.05 	
Date: Jan 31
Value: 290.6 	
Date: Jan 25
Value: 273.87 	
Date: Jan 20
Value: 259.62 	
Date: Jan 15
Value: 250.55 	
Date: Jan 10
Value: 240.35 	
Date: Jan 05
Value: 229.27 	
Date: Dec 31
Value: 217.69 	
Date: Dec 25
Value: 199.36 	
Date: Dec 20
Value: 184.07 	
Date: Dec 15
Value: 170.15 	
Date: Dec 10
Value: 155.06 	
Date: Dec 05
Value: 140.69 	
Date: Nov 30
Value: 121.86 	
Date: Nov 25
Value: 110.14 	
Date: Nov 20
Value: 98.51 	
Date: Nov 15
Value: 83.98 	
Date: Nov 10
Value: 72.78 	
Date: Nov 05
Value: 63.01 	
Date: Oct 31
Value: 815.57 	
Date: Oct 25
Value: 805 	
Date: Oct 20
Value: 795.07 	
Date: Oct 15
Value: 786.65 	
Date: Oct 10
Value: 774.9 	
Date: Oct 05
Value: 765.19 	
Date: Apr 20
Value: 394 	
Date: Apr 15
Value: 390.55 	
Date: Apr 10
Value: 386.84 	
Date: Apr 05
Value: 382.08 	
Date: Mar 31
Value: 375.4 	
Date: Mar 25
Value: 334.53 	
Date: Mar 20
Value: 314.96 	
Date: Mar 15
Value: 310.86 	
Date: Mar 10
Value: 303.75 	
Date: Mar 05
Value: 301.37 	
Date: Feb 28
Value: 296.28 	
Date: Feb 25
Value: 295.16 	
Date: Feb 20
Value: 293.71 	
Date: Feb 15
Value: 291.82 	
Date: Feb 10
Value: 290.47 	
Date: Feb 05
Value: 289.21 	
Date: Jan 31
Value: 287.35 	
Date: Jan 25
Value: 276.66 	
Date: Jan 20
Value: 275.24 	
Date: Jan 15
Value: 272.01 	
Date: Jan 10
Value: 246.37 	
Date: Jan 05
Value: 243.43 	
Date: Dec 31
Value: 236.28 	
Date: Dec 25
Value: 224.94 	
Date: Dec 20
Value: 175.5 	
Date: Dec 15
Value: 169.17 	
Date: Dec 10
Value: 163.14 	
Date: Dec 05
Value: 119.48 	
Date: Nov 30
Value: 84.46 	
Date: Nov 25
Value: 64.85 	
Date: Nov 20
Value: 51.05 	
Date: Nov 15
Value: 37.97 	
Date: Nov 10
Value: 28.75 	
Date: Nov 05
Value: 26.7 	
Date: Oct 31
Value: 24.89 	
Date: Oct 25
Value: 22.98 	
Date: Oct 20
Value: 21.59 	
Date: Oct 15
Value: 20.24 	
Date: Oct 10
Value: 18.07 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 781.52 	
Date: Sep 25
Value: 778.06 	
Date: Sep 20
Value: 775.46 	
Date: Sep 15
Value: 761.23 	
Date: Sep 10
Value: 753.94 	
Date: Sep 05
Value: 746.21 	
Date: Aug 31
Value: 744.23 	
Date: Aug 25
Value: 740.31 	
Date: Aug 20
Value: 731.61 	
Date: Aug 15
Value: 703.58 	
Date: Aug 10
Value: 701.29 	
Date: Aug 05
Value: 699.16 	
Date: Jul 31
Value: 696.53 	
Date: Jul 25
Value: 694.69 	
Date: Jul 20
Value: 689.86 	
Date: Jul 15
Value: 685.8 	
Date: Jul 10
Value: 684.1 	
Date: Jul 05
Value: 682.33 	
Date: Jun 30
Value: 675.25 	
Date: Jun 25
Value: 657.79 	
Date: Jun 20
Value: 619.94 	
Date: Jun 15
Value: 616.81 	
Date: Jun 10
Value: 608.39 	
Date: Jun 05
Value: 603.61 	
Date: May 31
Value: 598.22 	
Date: May 25
Value: 587.35 	
Date: May 20
Value: 580.48 	
Date: May 15
Value: 557.82 	
Date: May 10
Value: 549.8 	
Date: May 05
Value: 542.64 	
Date: Apr 30
Value: 526.48 	
Date: Apr 25
Value: 522.65 	
Date: Apr 20
Value: 485.6 	
Date: Apr 15
Value: 468.26 	
Date: Apr 10
Value: 466.02 	
Date: Apr 05
Value: 463.71 	
Date: Mar 31
Value: 460.3 	
Date: Mar 25
Value: 450.81 	
Date: Mar 20
Value: 446.01 	
Date: Mar 15
Value: 440.76 	
Date: Mar 10
Value: 429.98 	
Date: Mar 05
Value: 415.39 	
Date: Feb 28
Value: 367.65 	
Date: Feb 25
Value: 359.06 	
Date: Feb 20
Value: 349.94 	
Date: Feb 15
Value: 348.62 	
Date: Feb 10
Value: 325.22 	
Date: Feb 05
Value: 314.95 	
Date: Jan 31
Value: 312.12 	
Date: Jan 25
Value: 310.75 	
Date: Jan 20
Value: 308.61 	
Date: Jan 15
Value: 299.7 	
Date: Jan 10
Value: 295.67 	
Date: Jan 05
Value: 256.95 	
Date: Dec 31
Value: 250.1 	
Date: Dec 25
Value: 245.18 	
Date: Dec 20
Value: 223.48 	
Date: Dec 15
Value: 219.53 	
Date: Dec 10
Value: 181.34 	
Date: Dec 05
Value: 175.16 	
Date: Nov 30
Value: 153.19 	
Date: Nov 25
Value: 117.82 	
Date: Nov 20
Value: 98.95 	
Date: Nov 15
Value: 90.31 	
Date: Nov 10
Value: 82.56 	
Date: Nov 05
Value: 70.61 	
Date: Oct 31
Value: 806.41 	
Date: Oct 25
Value: 804.5 	
Date: Oct 20
Value: 803.12 	
Date: Oct 15
Value: 801.77 	
Date: Oct 10
Value: 799.59 	
Date: Oct 05
Value: 796.27 	
Date: Sep 30
Value: 758.69 	
Date: Sep 25
Value: 752.46 	
Date: Sep 20
Value: 747.21 	
Date: Sep 15
Value: 741.97 	
Date: Sep 10
Value: 737.44 	
Date: Sep 05
Value: 731.75 	
Date: Aug 31
Value: 726.79 	
Date: Aug 25
Value: 718.3 	
Date: Aug 20
Value: 710.24 	
Date: Aug 15
Value: 703.66 	
Date: Aug 10
Value: 696.69 	
Date: Aug 05
Value: 686.06 	
Date: Jul 31
Value: 678.32 	
Date: Jul 25
Value: 671.69 	
Date: Jul 20
Value: 668.03 	
Date: Jul 15
Value: 664.56 	
Date: Jul 10
Value: 659.9 	
Date: Jul 05
Value: 654.68 	
Date: Jun 30
Value: 646.85 	
Date: Jun 25
Value: 638.82 	
Date: Jun 20
Value: 628.62 	
Date: Jun 15
Value: 613.95 	
Date: Jun 10
Value: 600.63 	
Date: Jun 05
Value: 588.7 	
Date: May 31
Value: 575.66 	
Date: May 25
Value: 561.34 	
Date: May 20
Value: 548.15 	
Date: May 15
Value: 537.87 	
Date: May 10
Value: 525.93 	
Date: May 05
Value: 514.25 	
Date: Apr 30
Value: 501.69 	
Date: Apr 25
Value: 492.74 	
Date: Apr 20
Value: 482.04 	
Date: Apr 15
Value: 467.63 	
Date: Apr 10
Value: 454.91 	
Date: Apr 05
Value: 442.7 	
Date: Mar 31
Value: 429.69 	
Date: Mar 25
Value: 414.71 	
Date: Mar 20
Value: 403.76 	
Date: Mar 15
Value: 392.9 	
Date: Mar 10
Value: 384.11 	
Date: Mar 05
Value: 371.62 	
Date: Feb 28
Value: 359 	
Date: Feb 25
Value: 353.65 	
Date: Feb 20
Value: 339.67 	
Date: Feb 15
Value: 329.6 	
Date: Feb 10
Value: 315.04 	
Date: Feb 05
Value: 302.05 	
Date: Jan 31
Value: 290.6 	
Date: Jan 25
Value: 273.87 	
Date: Jan 20
Value: 259.62 	
Date: Jan 15
Value: 250.55 	
Date: Jan 10
Value: 240.35 	
Date: Jan 05
Value: 229.27 	
Date: Dec 31
Value: 217.69 	
Date: Dec 25
Value: 199.36 	
Date: Dec 20
Value: 184.07 	
Date: Dec 15
Value: 170.15 	
Date: Dec 10
Value: 155.06 	
Date: Dec 05
Value: 140.69 	
Date: Nov 30
Value: 121.86 	
Date: Nov 25
Value: 110.14 	
Date: Nov 20
Value: 98.51 	
Date: Nov 15
Value: 83.98 	
Date: Nov 10
Value: 72.78 	
Date: Nov 05
Value: 63.01 	
Date: Oct 31
Value: 815.57 	
Date: Oct 25
Value: 805 	
Date: Oct 20
Value: 795.07 	
Date: Oct 15
Value: 786.65 	
Date: Oct 10
Value: 774.9 	
Date: Oct 05
Value: 765.19

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09
	
Date: Apr 20
Value: 397.77 	
Date: Apr 15
Value: 391.41 	
Date: Apr 10
Value: 383.64 	
Date: Apr 05
Value: 371.46 	
Date: Mar 31
Value: 363.6 	
Date: Mar 25
Value: 335.01 	
Date: Mar 20
Value: 302.54 	
Date: Mar 15
Value: 294.19 	
Date: Mar 10
Value: 284.86 	
Date: Mar 05
Value: 282.24 	
Date: Feb 28
Value: 278.46 	
Date: Feb 25
Value: 277.39 	
Date: Feb 20
Value: 276.73 	
Date: Feb 15
Value: 275.84 	
Date: Feb 10
Value: 275.26 	
Date: Feb 05
Value: 274.68 	
Date: Jan 31
Value: 273.38 	
Date: Jan 25
Value: 265.65 	
Date: Jan 20
Value: 264.48 	
Date: Jan 15
Value: 262.26 	
Date: Jan 10
Value: 245.33 	
Date: Jan 05
Value: 240.61 	
Date: Dec 31
Value: 232.87 	
Date: Dec 25
Value: 228.92 	
Date: Dec 20
Value: 181.66 	
Date: Dec 15
Value: 172.26 	
Date: Dec 10
Value: 162.6 	
Date: Dec 05
Value: 138.22 	
Date: Nov 30
Value: 115.96 	
Date: Nov 25
Value: 92.96 	
Date: Nov 20
Value: 74.9 	
Date: Nov 15
Value: 64.45 	
Date: Nov 10
Value: 57.31 	
Date: Nov 05
Value: 55.88 	
Date: Oct 31
Value: 54.5 	
Date: Oct 25
Value: 52.17 	
Date: Oct 20
Value: 50.44 	
Date: Oct 15
Value: 48.64 	
Date: Oct 10
Value: 46.66 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 860.86 	
Date: Sep 25
Value: 854.22 	
Date: Sep 20
Value: 851.32 	
Date: Sep 15
Value: 840.66 	
Date: Sep 10
Value: 829.7 	
Date: Sep 05
Value: 809.01 	
Date: Aug 31
Value: 806.52 	
Date: Aug 25
Value: 799.69 	
Date: Aug 20
Value: 792.32 	
Date: Aug 15
Value: 776.57 	
Date: Aug 10
Value: 774.28 	
Date: Aug 05
Value: 771.54 	
Date: Jul 31
Value: 768.83 	
Date: Jul 25
Value: 765.66 	
Date: Jul 20
Value: 757.88 	
Date: Jul 15
Value: 750.02 	
Date: Jul 10
Value: 745.35 	
Date: Jul 05
Value: 742.15 	
Date: Jun 30
Value: 729.51 	
Date: Jun 25
Value: 717.56 	
Date: Jun 20
Value: 692.23 	
Date: Jun 15
Value: 689.21 	
Date: Jun 10
Value: 682.53 	
Date: Jun 05
Value: 679.16 	
Date: May 31
Value: 674.77 	
Date: May 25
Value: 665.17 	
Date: May 20
Value: 654.96 	
Date: May 15
Value: 623.74 	
Date: May 10
Value: 614.41 	
Date: May 05
Value: 603.83 	
Date: Apr 30
Value: 581.51 	
Date: Apr 25
Value: 575.65 	
Date: Apr 20
Value: 530.59 	
Date: Apr 15
Value: 501.58 	
Date: Apr 10
Value: 497.5 	
Date: Apr 05
Value: 493.77 	
Date: Mar 31
Value: 487.57 	
Date: Mar 25
Value: 467.19 	
Date: Mar 20
Value: 460.66 	
Date: Mar 15
Value: 450.57 	
Date: Mar 10
Value: 433.63 	
Date: Mar 05
Value: 422.74 	
Date: Feb 28
Value: 381.65 	
Date: Feb 25
Value: 375.37 	
Date: Feb 20
Value: 370.16 	
Date: Feb 15
Value: 369.52 	
Date: Feb 10
Value: 360.42 	
Date: Feb 05
Value: 356.75 	
Date: Jan 31
Value: 355.28 	
Date: Jan 25
Value: 354.41 	
Date: Jan 20
Value: 350.46 	
Date: Jan 15
Value: 331.74 	
Date: Jan 10
Value: 328.36 	
Date: Jan 05
Value: 312.35 	
Date: Dec 31
Value: 302.15 	
Date: Dec 25
Value: 297.62 	
Date: Dec 20
Value: 285.2 	
Date: Dec 15
Value: 280.89 	
Date: Dec 10
Value: 243.26 	
Date: Dec 05
Value: 235.16 	
Date: Nov 30
Value: 222.88 	
Date: Nov 25
Value: 171.83 	
Date: Nov 20
Value: 147.4 	
Date: Nov 15
Value: 137.4 	
Date: Nov 10
Value: 127.36 	
Date: Nov 05
Value: 95.82 	
Date: Oct 31
Value: 915.37 	
Date: Oct 25
Value: 913.04 	
Date: Oct 20
Value: 911.3 	
Date: Oct 15
Value: 909.5 	
Date: Oct 10
Value: 907.53 	
Date: Oct 05
Value: 898.15 	
Date: Sep 30
Value: 780.28 	
Date: Sep 25
Value: 772.38 	
Date: Sep 20
Value: 765.77 	
Date: Sep 15
Value: 759.72 	
Date: Sep 10
Value: 753.86 	
Date: Sep 05
Value: 746.94 	
Date: Aug 31
Value: 740.45 	
Date: Aug 25
Value: 730.47 	
Date: Aug 20
Value: 723.69 	
Date: Aug 15
Value: 717.6 	
Date: Aug 10
Value: 711.45 	
Date: Aug 05
Value: 701.33 	
Date: Jul 31
Value: 694.41 	
Date: Jul 25
Value: 684.75 	
Date: Jul 20
Value: 678.84 	
Date: Jul 15
Value: 673.9 	
Date: Jul 10
Value: 666.46 	
Date: Jul 05
Value: 659.83 	
Date: Jun 30
Value: 652.15 	
Date: Jun 25
Value: 645.29 	
Date: Jun 20
Value: 637.1 	
Date: Jun 15
Value: 626.18 	
Date: Jun 10
Value: 617.73 	
Date: Jun 05
Value: 608.46 	
Date: May 31
Value: 597.22 	
Date: May 25
Value: 582.57 	
Date: May 20
Value: 568.06 	
Date: May 15
Value: 555.11 	
Date: May 10
Value: 540.29 	
Date: May 05
Value: 526.61 	
Date: Apr 30
Value: 512.43 	
Date: Apr 25
Value: 500.05 	
Date: Apr 20
Value: 487 	
Date: Apr 15
Value: 471.49 	
Date: Apr 10
Value: 456.66 	
Date: Apr 05
Value: 443.27 	
Date: Mar 31
Value: 430.44 	
Date: Mar 25
Value: 413.98 	
Date: Mar 20
Value: 402.03 	
Date: Mar 15
Value: 389.99 	
Date: Mar 10
Value: 380.26 	
Date: Mar 05
Value: 367.89 	
Date: Feb 28
Value: 354.46 	
Date: Feb 25
Value: 349.67 	
Date: Feb 20
Value: 340.92 	
Date: Feb 15
Value: 335.13 	
Date: Feb 10
Value: 325.7 	
Date: Feb 05
Value: 317.8 	
Date: Jan 31
Value: 309.28 	
Date: Jan 25
Value: 296.57 	
Date: Jan 20
Value: 285.06 	
Date: Jan 15
Value: 276.75 	
Date: Jan 10
Value: 269.07 	
Date: Jan 05
Value: 257.81 	
Date: Dec 31
Value: 245.87 	
Date: Dec 25
Value: 230.63 	
Date: Dec 20
Value: 217.7 	
Date: Dec 15
Value: 203.95 	
Date: Dec 10
Value: 190.84 	
Date: Dec 05
Value: 177.48 	
Date: Nov 30
Value: 160.14 	
Date: Nov 25
Value: 145.77 	
Date: Nov 20
Value: 131.7 	
Date: Nov 15
Value: 114.32 	
Date: Nov 10
Value: 99.89 	
Date: Nov 05
Value: 86.2 	
Date: Oct 31
Value: 857.35 	
Date: Oct 25
Value: 843.38 	
Date: Oct 20
Value: 829.94 	
Date: Oct 15
Value: 819.3 	
Date: Oct 10
Value: 803.62 	
Date: Oct 05
Value: 790.37 	
Date: Apr 20
Value: 397.77 	
Date: Apr 15
Value: 391.41 	
Date: Apr 10
Value: 383.64 	
Date: Apr 05
Value: 371.46 	
Date: Mar 31
Value: 363.6 	
Date: Mar 25
Value: 335.01 	
Date: Mar 20
Value: 302.54 	
Date: Mar 15
Value: 294.19 	
Date: Mar 10
Value: 284.86 	
Date: Mar 05
Value: 282.24 	
Date: Feb 28
Value: 278.46 	
Date: Feb 25
Value: 277.39 	
Date: Feb 20
Value: 276.73 	
Date: Feb 15
Value: 275.84 	
Date: Feb 10
Value: 275.26 	
Date: Feb 05
Value: 274.68 	
Date: Jan 31
Value: 273.38 	
Date: Jan 25
Value: 265.65 	
Date: Jan 20
Value: 264.48 	
Date: Jan 15
Value: 262.26 	
Date: Jan 10
Value: 245.33 	
Date: Jan 05
Value: 240.61 	
Date: Dec 31
Value: 232.87 	
Date: Dec 25
Value: 228.92 	
Date: Dec 20
Value: 181.66 	
Date: Dec 15
Value: 172.26 	
Date: Dec 10
Value: 162.6 	
Date: Dec 05
Value: 138.22 	
Date: Nov 30
Value: 115.96 	
Date: Nov 25
Value: 92.96 	
Date: Nov 20
Value: 74.9 	
Date: Nov 15
Value: 64.45 	
Date: Nov 10
Value: 57.31 	
Date: Nov 05
Value: 55.88 	
Date: Oct 31
Value: 54.5 	
Date: Oct 25
Value: 52.17 	
Date: Oct 20
Value: 50.44 	
Date: Oct 15
Value: 48.64 	
Date: Oct 10
Value: 46.66 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 860.86 	
Date: Sep 25
Value: 854.22 	
Date: Sep 20
Value: 851.32 	
Date: Sep 15
Value: 840.66 	
Date: Sep 10
Value: 829.7 	
Date: Sep 05
Value: 809.01 	
Date: Aug 31
Value: 806.52 	
Date: Aug 25
Value: 799.69 	
Date: Aug 20
Value: 792.32 	
Date: Aug 15
Value: 776.57 	
Date: Aug 10
Value: 774.28 	
Date: Aug 05
Value: 771.54 	
Date: Jul 31
Value: 768.83 	
Date: Jul 25
Value: 765.66 	
Date: Jul 20
Value: 757.88 	
Date: Jul 15
Value: 750.02 	
Date: Jul 10
Value: 745.35 	
Date: Jul 05
Value: 742.15 	
Date: Jun 30
Value: 729.51 	
Date: Jun 25
Value: 717.56 	
Date: Jun 20
Value: 692.23 	
Date: Jun 15
Value: 689.21 	
Date: Jun 10
Value: 682.53 	
Date: Jun 05
Value: 679.16 	
Date: May 31
Value: 674.77 	
Date: May 25
Value: 665.17 	
Date: May 20
Value: 654.96 	
Date: May 15
Value: 623.74 	
Date: May 10
Value: 614.41 	
Date: May 05
Value: 603.83 	
Date: Apr 30
Value: 581.51 	
Date: Apr 25
Value: 575.65 	
Date: Apr 20
Value: 530.59 	
Date: Apr 15
Value: 501.58 	
Date: Apr 10
Value: 497.5 	
Date: Apr 05
Value: 493.77 	
Date: Mar 31
Value: 487.57 	
Date: Mar 25
Value: 467.19 	
Date: Mar 20
Value: 460.66 	
Date: Mar 15
Value: 450.57 	
Date: Mar 10
Value: 433.63 	
Date: Mar 05
Value: 422.74 	
Date: Feb 28
Value: 381.65 	
Date: Feb 25
Value: 375.37 	
Date: Feb 20
Value: 370.16 	
Date: Feb 15
Value: 369.52 	
Date: Feb 10
Value: 360.42 	
Date: Feb 05
Value: 356.75 	
Date: Jan 31
Value: 355.28 	
Date: Jan 25
Value: 354.41 	
Date: Jan 20
Value: 350.46 	
Date: Jan 15
Value: 331.74 	
Date: Jan 10
Value: 328.36 	
Date: Jan 05
Value: 312.35 	
Date: Dec 31
Value: 302.15 	
Date: Dec 25
Value: 297.62 	
Date: Dec 20
Value: 285.2 	
Date: Dec 15
Value: 280.89 	
Date: Dec 10
Value: 243.26 	
Date: Dec 05
Value: 235.16 	
Date: Nov 30
Value: 222.88 	
Date: Nov 25
Value: 171.83 	
Date: Nov 20
Value: 147.4 	
Date: Nov 15
Value: 137.4 	
Date: Nov 10
Value: 127.36 	
Date: Nov 05
Value: 95.82 	
Date: Oct 31
Value: 915.37 	
Date: Oct 25
Value: 913.04 	
Date: Oct 20
Value: 911.3 	
Date: Oct 15
Value: 909.5 	
Date: Oct 10
Value: 907.53 	
Date: Oct 05
Value: 898.15 	
Date: Sep 30
Value: 780.28 	
Date: Sep 25
Value: 772.38 	
Date: Sep 20
Value: 765.77 	
Date: Sep 15
Value: 759.72 	
Date: Sep 10
Value: 753.86 	
Date: Sep 05
Value: 746.94 	
Date: Aug 31
Value: 740.45 	
Date: Aug 25
Value: 730.47 	
Date: Aug 20
Value: 723.69 	
Date: Aug 15
Value: 717.6 	
Date: Aug 10
Value: 711.45 	
Date: Aug 05
Value: 701.33 	
Date: Jul 31
Value: 694.41 	
Date: Jul 25
Value: 684.75 	
Date: Jul 20
Value: 678.84 	
Date: Jul 15
Value: 673.9 	
Date: Jul 10
Value: 666.46 	
Date: Jul 05
Value: 659.83 	
Date: Jun 30
Value: 652.15 	
Date: Jun 25
Value: 645.29 	
Date: Jun 20
Value: 637.1 	
Date: Jun 15
Value: 626.18 	
Date: Jun 10
Value: 617.73 	
Date: Jun 05
Value: 608.46 	
Date: May 31
Value: 597.22 	
Date: May 25
Value: 582.57 	
Date: May 20
Value: 568.06 	
Date: May 15
Value: 555.11 	
Date: May 10
Value: 540.29 	
Date: May 05
Value: 526.61 	
Date: Apr 30
Value: 512.43 	
Date: Apr 25
Value: 500.05 	
Date: Apr 20
Value: 487 	
Date: Apr 15
Value: 471.49 	
Date: Apr 10
Value: 456.66 	
Date: Apr 05
Value: 443.27 	
Date: Mar 31
Value: 430.44 	
Date: Mar 25
Value: 413.98 	
Date: Mar 20
Value: 402.03 	
Date: Mar 15
Value: 389.99 	
Date: Mar 10
Value: 380.26 	
Date: Mar 05
Value: 367.89 	
Date: Feb 28
Value: 354.46 	
Date: Feb 25
Value: 349.67 	
Date: Feb 20
Value: 340.92 	
Date: Feb 15
Value: 335.13 	
Date: Feb 10
Value: 325.7 	
Date: Feb 05
Value: 317.8 	
Date: Jan 31
Value: 309.28 	
Date: Jan 25
Value: 296.57 	
Date: Jan 20
Value: 285.06 	
Date: Jan 15
Value: 276.75 	
Date: Jan 10
Value: 269.07 	
Date: Jan 05
Value: 257.81 	
Date: Dec 31
Value: 245.87 	
Date: Dec 25
Value: 230.63 	
Date: Dec 20
Value: 217.7 	
Date: Dec 15
Value: 203.95 	
Date: Dec 10
Value: 190.84 	
Date: Dec 05
Value: 177.48 	
Date: Nov 30
Value: 160.14 	
Date: Nov 25
Value: 145.77 	
Date: Nov 20
Value: 131.7 	
Date: Nov 15
Value: 114.32 	
Date: Nov 10
Value: 99.89 	
Date: Nov 05
Value: 86.2 	
Date: Oct 31
Value: 857.35 	
Date: Oct 25
Value: 843.38 	
Date: Oct 20
Value: 829.94 	
Date: Oct 15
Value: 819.3 	
Date: Oct 10
Value: 803.62 	
Date: Oct 05
Value: 790.37

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54
	
Date: Apr 20
Value: 301.52 	
Date: Apr 15
Value: 297.58 	
Date: Apr 10
Value: 292.1 	
Date: Apr 05
Value: 288.7 	
Date: Mar 31
Value: 281.1 	
Date: Mar 25
Value: 245.32 	
Date: Mar 20
Value: 230.08 	
Date: Mar 15
Value: 226.27 	
Date: Mar 10
Value: 218.94 	
Date: Mar 05
Value: 217.08 	
Date: Feb 28
Value: 212.63 	
Date: Feb 25
Value: 212.03 	
Date: Feb 20
Value: 211.16 	
Date: Feb 15
Value: 209.76 	
Date: Feb 10
Value: 208.91 	
Date: Feb 05
Value: 208.18 	
Date: Jan 31
Value: 207.02 	
Date: Jan 25
Value: 201.91 	
Date: Jan 20
Value: 201.05 	
Date: Jan 15
Value: 198.79 	
Date: Jan 10
Value: 189.49 	
Date: Jan 05
Value: 186.73 	
Date: Dec 31
Value: 183.04 	
Date: Dec 25
Value: 178.07 	
Date: Dec 20
Value: 139.58 	
Date: Dec 15
Value: 133.79 	
Date: Dec 10
Value: 129.31 	
Date: Dec 05
Value: 102.66 	
Date: Nov 30
Value: 87.57 	
Date: Nov 25
Value: 71.32 	
Date: Nov 20
Value: 50.75 	
Date: Nov 15
Value: 36.54 	
Date: Nov 10
Value: 33.38 	
Date: Nov 05
Value: 32.18 	
Date: Oct 31
Value: 31.13 	
Date: Oct 25
Value: 29.69 	
Date: Oct 20
Value: 28.64 	
Date: Oct 15
Value: 27.63 	
Date: Oct 10
Value: 26.09 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 633.67 	
Date: Sep 25
Value: 628.27 	
Date: Sep 20
Value: 625.41 	
Date: Sep 15
Value: 616.57 	
Date: Sep 10
Value: 603.78 	
Date: Sep 05
Value: 592.51 	
Date: Aug 31
Value: 589.91 	
Date: Aug 25
Value: 584.14 	
Date: Aug 20
Value: 579.75 	
Date: Aug 15
Value: 563.17 	
Date: Aug 10
Value: 560.94 	
Date: Aug 05
Value: 559.1 	
Date: Jul 31
Value: 556.63 	
Date: Jul 25
Value: 554.39 	
Date: Jul 20
Value: 549.33 	
Date: Jul 15
Value: 544.6 	
Date: Jul 10
Value: 542.75 	
Date: Jul 05
Value: 540.89 	
Date: Jun 30
Value: 535.66 	
Date: Jun 25
Value: 512.19 	
Date: Jun 20
Value: 486.45 	
Date: Jun 15
Value: 484.19 	
Date: Jun 10
Value: 476.07 	
Date: Jun 05
Value: 471.72 	
Date: May 31
Value: 469.44 	
Date: May 25
Value: 462.48 	
Date: May 20
Value: 453.06 	
Date: May 15
Value: 429.71 	
Date: May 10
Value: 420.9 	
Date: May 05
Value: 406.32 	
Date: Apr 30
Value: 389.48 	
Date: Apr 25
Value: 385.25 	
Date: Apr 20
Value: 355.2 	
Date: Apr 15
Value: 336.87 	
Date: Apr 10
Value: 334.71 	
Date: Apr 05
Value: 332.57 	
Date: Mar 31
Value: 326.5 	
Date: Mar 25
Value: 315.57 	
Date: Mar 20
Value: 308.18 	
Date: Mar 15
Value: 304.53 	
Date: Mar 10
Value: 289.78 	
Date: Mar 05
Value: 280.54 	
Date: Feb 28
Value: 265.25 	
Date: Feb 25
Value: 260.69 	
Date: Feb 20
Value: 255.63 	
Date: Feb 15
Value: 254.84 	
Date: Feb 10
Value: 246.78 	
Date: Feb 05
Value: 241.13 	
Date: Jan 31
Value: 239.35 	
Date: Jan 25
Value: 238.46 	
Date: Jan 20
Value: 237.34 	
Date: Jan 15
Value: 226.71 	
Date: Jan 10
Value: 224.05 	
Date: Jan 05
Value: 213.69 	
Date: Dec 31
Value: 207.09 	
Date: Dec 25
Value: 205.9 	
Date: Dec 20
Value: 196.92 	
Date: Dec 15
Value: 195.4 	
Date: Dec 10
Value: 171.7 	
Date: Dec 05
Value: 167.92 	
Date: Nov 30
Value: 156.62 	
Date: Nov 25
Value: 124.71 	
Date: Nov 20
Value: 105.15 	
Date: Nov 15
Value: 94.11 	
Date: Nov 10
Value: 90.3 	
Date: Nov 05
Value: 73.55 	
Date: Oct 31
Value: 664.81 	
Date: Oct 25
Value: 663.37 	
Date: Oct 20
Value: 662.32 	
Date: Oct 15
Value: 661.31 	
Date: Oct 10
Value: 659.76 	
Date: Oct 05
Value: 654.81 	
Date: Sep 30
Value: 626.86 	
Date: Sep 25
Value: 621.25 	
Date: Sep 20
Value: 616.06 	
Date: Sep 15
Value: 611.21 	
Date: Sep 10
Value: 606.12 	
Date: Sep 05
Value: 601.43 	
Date: Aug 31
Value: 595.46 	
Date: Aug 25
Value: 585.19 	
Date: Aug 20
Value: 578.27 	
Date: Aug 15
Value: 571.6 	
Date: Aug 10
Value: 564.1 	
Date: Aug 05
Value: 553.26 	
Date: Jul 31
Value: 545.43 	
Date: Jul 25
Value: 536.85 	
Date: Jul 20
Value: 531.54 	
Date: Jul 15
Value: 527.36 	
Date: Jul 10
Value: 521.2 	
Date: Jul 05
Value: 515.25 	
Date: Jun 30
Value: 508.28 	
Date: Jun 25
Value: 501.5 	
Date: Jun 20
Value: 493.27 	
Date: Jun 15
Value: 481.53 	
Date: Jun 10
Value: 470.87 	
Date: Jun 05
Value: 461.96 	
Date: May 31
Value: 450.91 	
Date: May 25
Value: 438.43 	
Date: May 20
Value: 426.22 	
Date: May 15
Value: 415.84 	
Date: May 10
Value: 403.73 	
Date: May 05
Value: 392.46 	
Date: Apr 30
Value: 381.34 	
Date: Apr 25
Value: 372.6 	
Date: Apr 20
Value: 362.42 	
Date: Apr 15
Value: 350.96 	
Date: Apr 10
Value: 339.43 	
Date: Apr 05
Value: 329.06 	
Date: Mar 31
Value: 318.64 	
Date: Mar 25
Value: 305.62 	
Date: Mar 20
Value: 296.6 	
Date: Mar 15
Value: 287.4 	
Date: Mar 10
Value: 279.84 	
Date: Mar 05
Value: 270.37 	
Date: Feb 28
Value: 261.22 	
Date: Feb 25
Value: 257.16 	
Date: Feb 20
Value: 249.47 	
Date: Feb 15
Value: 243.81 	
Date: Feb 10
Value: 235.67 	
Date: Feb 05
Value: 228.72 	
Date: Jan 31
Value: 222.62 	
Date: Jan 25
Value: 212.2 	
Date: Jan 20
Value: 203.62 	
Date: Jan 15
Value: 197.42 	
Date: Jan 10
Value: 192.46 	
Date: Jan 05
Value: 185.29 	
Date: Dec 31
Value: 177.2 	
Date: Dec 25
Value: 166.13 	
Date: Dec 20
Value: 157.1 	
Date: Dec 15
Value: 148.08 	
Date: Dec 10
Value: 139.2 	
Date: Dec 05
Value: 129.16 	
Date: Nov 30
Value: 115.16 	
Date: Nov 25
Value: 105.15 	
Date: Nov 20
Value: 92.6 	
Date: Nov 15
Value: 78.41 	
Date: Nov 10
Value: 66.7 	
Date: Nov 05
Value: 55.82 	
Date: Oct 31
Value: 676.01 	
Date: Oct 25
Value: 667.11 	
Date: Oct 20
Value: 658.55 	
Date: Oct 15
Value: 652.11 	
Date: Oct 10
Value: 642.42 	
Date: Oct 05
Value: 633.41 	
Date: Apr 20
Value: 301.52 	
Date: Apr 15
Value: 297.58 	
Date: Apr 10
Value: 292.1 	
Date: Apr 05
Value: 288.7 	
Date: Mar 31
Value: 281.1 	
Date: Mar 25
Value: 245.32 	
Date: Mar 20
Value: 230.08 	
Date: Mar 15
Value: 226.27 	
Date: Mar 10
Value: 218.94 	
Date: Mar 05
Value: 217.08 	
Date: Feb 28
Value: 212.63 	
Date: Feb 25
Value: 212.03 	
Date: Feb 20
Value: 211.16 	
Date: Feb 15
Value: 209.76 	
Date: Feb 10
Value: 208.91 	
Date: Feb 05
Value: 208.18 	
Date: Jan 31
Value: 207.02 	
Date: Jan 25
Value: 201.91 	
Date: Jan 20
Value: 201.05 	
Date: Jan 15
Value: 198.79 	
Date: Jan 10
Value: 189.49 	
Date: Jan 05
Value: 186.73 	
Date: Dec 31
Value: 183.04 	
Date: Dec 25
Value: 178.07 	
Date: Dec 20
Value: 139.58 	
Date: Dec 15
Value: 133.79 	
Date: Dec 10
Value: 129.31 	
Date: Dec 05
Value: 102.66 	
Date: Nov 30
Value: 87.57 	
Date: Nov 25
Value: 71.32 	
Date: Nov 20
Value: 50.75 	
Date: Nov 15
Value: 36.54 	
Date: Nov 10
Value: 33.38 	
Date: Nov 05
Value: 32.18 	
Date: Oct 31
Value: 31.13 	
Date: Oct 25
Value: 29.69 	
Date: Oct 20
Value: 28.64 	
Date: Oct 15
Value: 27.63 	
Date: Oct 10
Value: 26.09 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 633.67 	
Date: Sep 25
Value: 628.27 	
Date: Sep 20
Value: 625.41 	
Date: Sep 15
Value: 616.57 	
Date: Sep 10
Value: 603.78 	
Date: Sep 05
Value: 592.51 	
Date: Aug 31
Value: 589.91 	
Date: Aug 25
Value: 584.14 	
Date: Aug 20
Value: 579.75 	
Date: Aug 15
Value: 563.17 	
Date: Aug 10
Value: 560.94 	
Date: Aug 05
Value: 559.1 	
Date: Jul 31
Value: 556.63 	
Date: Jul 25
Value: 554.39 	
Date: Jul 20
Value: 549.33 	
Date: Jul 15
Value: 544.6 	
Date: Jul 10
Value: 542.75 	
Date: Jul 05
Value: 540.89 	
Date: Jun 30
Value: 535.66 	
Date: Jun 25
Value: 512.19 	
Date: Jun 20
Value: 486.45 	
Date: Jun 15
Value: 484.19 	
Date: Jun 10
Value: 476.07 	
Date: Jun 05
Value: 471.72 	
Date: May 31
Value: 469.44 	
Date: May 25
Value: 462.48 	
Date: May 20
Value: 453.06 	
Date: May 15
Value: 429.71 	
Date: May 10
Value: 420.9 	
Date: May 05
Value: 406.32 	
Date: Apr 30
Value: 389.48 	
Date: Apr 25
Value: 385.25 	
Date: Apr 20
Value: 355.2 	
Date: Apr 15
Value: 336.87 	
Date: Apr 10
Value: 334.71 	
Date: Apr 05
Value: 332.57 	
Date: Mar 31
Value: 326.5 	
Date: Mar 25
Value: 315.57 	
Date: Mar 20
Value: 308.18 	
Date: Mar 15
Value: 304.53 	
Date: Mar 10
Value: 289.78 	
Date: Mar 05
Value: 280.54 	
Date: Feb 28
Value: 265.25 	
Date: Feb 25
Value: 260.69 	
Date: Feb 20
Value: 255.63 	
Date: Feb 15
Value: 254.84 	
Date: Feb 10
Value: 246.78 	
Date: Feb 05
Value: 241.13 	
Date: Jan 31
Value: 239.35 	
Date: Jan 25
Value: 238.46 	
Date: Jan 20
Value: 237.34 	
Date: Jan 15
Value: 226.71 	
Date: Jan 10
Value: 224.05 	
Date: Jan 05
Value: 213.69 	
Date: Dec 31
Value: 207.09 	
Date: Dec 25
Value: 205.9 	
Date: Dec 20
Value: 196.92 	
Date: Dec 15
Value: 195.4 	
Date: Dec 10
Value: 171.7 	
Date: Dec 05
Value: 167.92 	
Date: Nov 30
Value: 156.62 	
Date: Nov 25
Value: 124.71 	
Date: Nov 20
Value: 105.15 	
Date: Nov 15
Value: 94.11 	
Date: Nov 10
Value: 90.3 	
Date: Nov 05
Value: 73.55 	
Date: Oct 31
Value: 664.81 	
Date: Oct 25
Value: 663.37 	
Date: Oct 20
Value: 662.32 	
Date: Oct 15
Value: 661.31 	
Date: Oct 10
Value: 659.76 	
Date: Oct 05
Value: 654.81 	
Date: Sep 30
Value: 626.86 	
Date: Sep 25
Value: 621.25 	
Date: Sep 20
Value: 616.06 	
Date: Sep 15
Value: 611.21 	
Date: Sep 10
Value: 606.12 	
Date: Sep 05
Value: 601.43 	
Date: Aug 31
Value: 595.46 	
Date: Aug 25
Value: 585.19 	
Date: Aug 20
Value: 578.27 	
Date: Aug 15
Value: 571.6 	
Date: Aug 10
Value: 564.1 	
Date: Aug 05
Value: 553.26 	
Date: Jul 31
Value: 545.43 	
Date: Jul 25
Value: 536.85 	
Date: Jul 20
Value: 531.54 	
Date: Jul 15
Value: 527.36 	
Date: Jul 10
Value: 521.2 	
Date: Jul 05
Value: 515.25 	
Date: Jun 30
Value: 508.28 	
Date: Jun 25
Value: 501.5 	
Date: Jun 20
Value: 493.27 	
Date: Jun 15
Value: 481.53 	
Date: Jun 10
Value: 470.87 	
Date: Jun 05
Value: 461.96 	
Date: May 31
Value: 450.91 	
Date: May 25
Value: 438.43 	
Date: May 20
Value: 426.22 	
Date: May 15
Value: 415.84 	
Date: May 10
Value: 403.73 	
Date: May 05
Value: 392.46 	
Date: Apr 30
Value: 381.34 	
Date: Apr 25
Value: 372.6 	
Date: Apr 20
Value: 362.42 	
Date: Apr 15
Value: 350.96 	
Date: Apr 10
Value: 339.43 	
Date: Apr 05
Value: 329.06 	
Date: Mar 31
Value: 318.64 	
Date: Mar 25
Value: 305.62 	
Date: Mar 20
Value: 296.6 	
Date: Mar 15
Value: 287.4 	
Date: Mar 10
Value: 279.84 	
Date: Mar 05
Value: 270.37 	
Date: Feb 28
Value: 261.22 	
Date: Feb 25
Value: 257.16 	
Date: Feb 20
Value: 249.47 	
Date: Feb 15
Value: 243.81 	
Date: Feb 10
Value: 235.67 	
Date: Feb 05
Value: 228.72 	
Date: Jan 31
Value: 222.62 	
Date: Jan 25
Value: 212.2 	
Date: Jan 20
Value: 203.62 	
Date: Jan 15
Value: 197.42 	
Date: Jan 10
Value: 192.46 	
Date: Jan 05
Value: 185.29 	
Date: Dec 31
Value: 177.2 	
Date: Dec 25
Value: 166.13 	
Date: Dec 20
Value: 157.1 	
Date: Dec 15
Value: 148.08 	
Date: Dec 10
Value: 139.2 	
Date: Dec 05
Value: 129.16 	
Date: Nov 30
Value: 115.16 	
Date: Nov 25
Value: 105.15 	
Date: Nov 20
Value: 92.6 	
Date: Nov 15
Value: 78.41 	
Date: Nov 10
Value: 66.7 	
Date: Nov 05
Value: 55.82 	
Date: Oct 31
Value: 676.01 	
Date: Oct 25
Value: 667.11 	
Date: Oct 20
Value: 658.55 	
Date: Oct 15
Value: 652.11 	
Date: Oct 10
Value: 642.42 	
Date: Oct 05
Value: 633.41

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14
	
Date: Apr 20
Value: 323.68 	
Date: Apr 15
Value: 319.9 	
Date: Apr 10
Value: 315.39 	
Date: Apr 05
Value: 310.84 	
Date: Mar 31
Value: 297.91 	
Date: Mar 25
Value: 262.41 	
Date: Mar 20
Value: 250.46 	
Date: Mar 15
Value: 247.34 	
Date: Mar 10
Value: 239.23 	
Date: Mar 05
Value: 237.78 	
Date: Feb 28
Value: 233.83 	
Date: Feb 25
Value: 233.36 	
Date: Feb 20
Value: 232 	
Date: Feb 15
Value: 230.15 	
Date: Feb 10
Value: 229.06 	
Date: Feb 05
Value: 228.2 	
Date: Jan 31
Value: 227.41 	
Date: Jan 25
Value: 225.48 	
Date: Jan 20
Value: 224.98 	
Date: Jan 15
Value: 223.87 	
Date: Jan 10
Value: 215.93 	
Date: Jan 05
Value: 215.03 	
Date: Dec 31
Value: 211.21 	
Date: Dec 25
Value: 207.7 	
Date: Dec 20
Value: 165.1 	
Date: Dec 15
Value: 157.6 	
Date: Dec 10
Value: 145.76 	
Date: Dec 05
Value: 104.78 	
Date: Nov 30
Value: 88.7 	
Date: Nov 25
Value: 66.11 	
Date: Nov 20
Value: 41.67 	
Date: Nov 15
Value: 36.91 	
Date: Nov 10
Value: 30.26 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 28.15 	
Date: Oct 25
Value: 26.22 	
Date: Oct 20
Value: 24.72 	
Date: Oct 15
Value: 23.21 	
Date: Oct 10
Value: 20.72 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 681.46 	
Date: Sep 25
Value: 677.75 	
Date: Sep 20
Value: 674.7 	
Date: Sep 15
Value: 660.3 	
Date: Sep 10
Value: 651.4 	
Date: Sep 05
Value: 643.33 	
Date: Aug 31
Value: 640.62 	
Date: Aug 25
Value: 635.91 	
Date: Aug 20
Value: 629.64 	
Date: Aug 15
Value: 598.03 	
Date: Aug 10
Value: 595.55 	
Date: Aug 05
Value: 593.89 	
Date: Jul 31
Value: 591.62 	
Date: Jul 25
Value: 589.11 	
Date: Jul 20
Value: 585.2 	
Date: Jul 15
Value: 580.83 	
Date: Jul 10
Value: 578.43 	
Date: Jul 05
Value: 576.03 	
Date: Jun 30
Value: 572.18 	
Date: Jun 25
Value: 548.67 	
Date: Jun 20
Value: 518.47 	
Date: Jun 15
Value: 515.79 	
Date: Jun 10
Value: 505.32 	
Date: Jun 05
Value: 502.12 	
Date: May 31
Value: 496.24 	
Date: May 25
Value: 489.19 	
Date: May 20
Value: 476.51 	
Date: May 15
Value: 454.68 	
Date: May 10
Value: 447.61 	
Date: May 05
Value: 438.31 	
Date: Apr 30
Value: 412.12 	
Date: Apr 25
Value: 408.02 	
Date: Apr 20
Value: 376.84 	
Date: Apr 15
Value: 361.56 	
Date: Apr 10
Value: 359.22 	
Date: Apr 05
Value: 356.96 	
Date: Mar 31
Value: 354.8 	
Date: Mar 25
Value: 345.43 	
Date: Mar 20
Value: 340.06 	
Date: Mar 15
Value: 336.82 	
Date: Mar 10
Value: 312.47 	
Date: Mar 05
Value: 303.78 	
Date: Feb 28
Value: 289.77 	
Date: Feb 25
Value: 285.33 	
Date: Feb 20
Value: 281.54 	
Date: Feb 15
Value: 280.68 	
Date: Feb 10
Value: 267.9 	
Date: Feb 05
Value: 264.03 	
Date: Jan 31
Value: 263.14 	
Date: Jan 25
Value: 262.54 	
Date: Jan 20
Value: 261.61 	
Date: Jan 15
Value: 255.03 	
Date: Jan 10
Value: 253.2 	
Date: Jan 05
Value: 244.51 	
Date: Dec 31
Value: 239.35 	
Date: Dec 25
Value: 235.84 	
Date: Dec 20
Value: 223.05 	
Date: Dec 15
Value: 218.23 	
Date: Dec 10
Value: 190.34 	
Date: Dec 05
Value: 180.67 	
Date: Nov 30
Value: 165.66 	
Date: Nov 25
Value: 136.61 	
Date: Nov 20
Value: 121.08 	
Date: Nov 15
Value: 104.76 	
Date: Nov 10
Value: 99.35 	
Date: Nov 05
Value: 87.94 	
Date: Oct 31
Value: 709.62 	
Date: Oct 25
Value: 707.69 	
Date: Oct 20
Value: 706.19 	
Date: Oct 15
Value: 704.68 	
Date: Oct 10
Value: 702.19 	
Date: Oct 05
Value: 699.18 	
Date: Sep 30
Value: 670.14 	
Date: Sep 25
Value: 662.71 	
Date: Sep 20
Value: 656.55 	
Date: Sep 15
Value: 651.08 	
Date: Sep 10
Value: 645.82 	
Date: Sep 05
Value: 640.96 	
Date: Aug 31
Value: 634.77 	
Date: Aug 25
Value: 625.59 	
Date: Aug 20
Value: 617.27 	
Date: Aug 15
Value: 609.61 	
Date: Aug 10
Value: 601.47 	
Date: Aug 05
Value: 588.97 	
Date: Jul 31
Value: 581.04 	
Date: Jul 25
Value: 570.51 	
Date: Jul 20
Value: 564.33 	
Date: Jul 15
Value: 559.46 	
Date: Jul 10
Value: 551.99 	
Date: Jul 05
Value: 544.2 	
Date: Jun 30
Value: 535.67 	
Date: Jun 25
Value: 526.52 	
Date: Jun 20
Value: 514.78 	
Date: Jun 15
Value: 500.6 	
Date: Jun 10
Value: 486.3 	
Date: Jun 05
Value: 474.5 	
Date: May 31
Value: 460.8 	
Date: May 25
Value: 448.14 	
Date: May 20
Value: 435.98 	
Date: May 15
Value: 426.25 	
Date: May 10
Value: 414.45 	
Date: May 05
Value: 402.77 	
Date: Apr 30
Value: 391.43 	
Date: Apr 25
Value: 382.47 	
Date: Apr 20
Value: 370.84 	
Date: Apr 15
Value: 356.57 	
Date: Apr 10
Value: 343.75 	
Date: Apr 05
Value: 333.08 	
Date: Mar 31
Value: 321.5 	
Date: Mar 25
Value: 307.34 	
Date: Mar 20
Value: 297.98 	
Date: Mar 15
Value: 288.64 	
Date: Mar 10
Value: 280.59 	
Date: Mar 05
Value: 270.97 	
Date: Feb 28
Value: 261.87 	
Date: Feb 25
Value: 258.56 	
Date: Feb 20
Value: 251.94 	
Date: Feb 15
Value: 247.3 	
Date: Feb 10
Value: 240.29 	
Date: Feb 05
Value: 234.75 	
Date: Jan 31
Value: 229.71 	
Date: Jan 25
Value: 222.77 	
Date: Jan 20
Value: 217.26 	
Date: Jan 15
Value: 213.33 	
Date: Jan 10
Value: 209.76 	
Date: Jan 05
Value: 203.48 	
Date: Dec 31
Value: 197.21 	
Date: Dec 25
Value: 183.72 	
Date: Dec 20
Value: 171 	
Date: Dec 15
Value: 158.14 	
Date: Dec 10
Value: 146.05 	
Date: Dec 05
Value: 134.01 	
Date: Nov 30
Value: 119.57 	
Date: Nov 25
Value: 108.76 	
Date: Nov 20
Value: 96.42 	
Date: Nov 15
Value: 83.99 	
Date: Nov 10
Value: 74.02 	
Date: Nov 05
Value: 65.22 	
Date: Oct 31
Value: 729.53 	
Date: Oct 25
Value: 719.53 	
Date: Oct 20
Value: 708.79 	
Date: Oct 15
Value: 700.81 	
Date: Oct 10
Value: 689.01 	
Date: Oct 05
Value: 678.28 	
Date: Apr 20
Value: 323.68 	
Date: Apr 15
Value: 319.9 	
Date: Apr 10
Value: 315.39 	
Date: Apr 05
Value: 310.84 	
Date: Mar 31
Value: 297.91 	
Date: Mar 25
Value: 262.41 	
Date: Mar 20
Value: 250.46 	
Date: Mar 15
Value: 247.34 	
Date: Mar 10
Value: 239.23 	
Date: Mar 05
Value: 237.78 	
Date: Feb 28
Value: 233.83 	
Date: Feb 25
Value: 233.36 	
Date: Feb 20
Value: 232 	
Date: Feb 15
Value: 230.15 	
Date: Feb 10
Value: 229.06 	
Date: Feb 05
Value: 228.2 	
Date: Jan 31
Value: 227.41 	
Date: Jan 25
Value: 225.48 	
Date: Jan 20
Value: 224.98 	
Date: Jan 15
Value: 223.87 	
Date: Jan 10
Value: 215.93 	
Date: Jan 05
Value: 215.03 	
Date: Dec 31
Value: 211.21 	
Date: Dec 25
Value: 207.7 	
Date: Dec 20
Value: 165.1 	
Date: Dec 15
Value: 157.6 	
Date: Dec 10
Value: 145.76 	
Date: Dec 05
Value: 104.78 	
Date: Nov 30
Value: 88.7 	
Date: Nov 25
Value: 66.11 	
Date: Nov 20
Value: 41.67 	
Date: Nov 15
Value: 36.91 	
Date: Nov 10
Value: 30.26 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 28.15 	
Date: Oct 25
Value: 26.22 	
Date: Oct 20
Value: 24.72 	
Date: Oct 15
Value: 23.21 	
Date: Oct 10
Value: 20.72 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 681.46 	
Date: Sep 25
Value: 677.75 	
Date: Sep 20
Value: 674.7 	
Date: Sep 15
Value: 660.3 	
Date: Sep 10
Value: 651.4 	
Date: Sep 05
Value: 643.33 	
Date: Aug 31
Value: 640.62 	
Date: Aug 25
Value: 635.91 	
Date: Aug 20
Value: 629.64 	
Date: Aug 15
Value: 598.03 	
Date: Aug 10
Value: 595.55 	
Date: Aug 05
Value: 593.89 	
Date: Jul 31
Value: 591.62 	
Date: Jul 25
Value: 589.11 	
Date: Jul 20
Value: 585.2 	
Date: Jul 15
Value: 580.83 	
Date: Jul 10
Value: 578.43 	
Date: Jul 05
Value: 576.03 	
Date: Jun 30
Value: 572.18 	
Date: Jun 25
Value: 548.67 	
Date: Jun 20
Value: 518.47 	
Date: Jun 15
Value: 515.79 	
Date: Jun 10
Value: 505.32 	
Date: Jun 05
Value: 502.12 	
Date: May 31
Value: 496.24 	
Date: May 25
Value: 489.19 	
Date: May 20
Value: 476.51 	
Date: May 15
Value: 454.68 	
Date: May 10
Value: 447.61 	
Date: May 05
Value: 438.31 	
Date: Apr 30
Value: 412.12 	
Date: Apr 25
Value: 408.02 	
Date: Apr 20
Value: 376.84 	
Date: Apr 15
Value: 361.56 	
Date: Apr 10
Value: 359.22 	
Date: Apr 05
Value: 356.96 	
Date: Mar 31
Value: 354.8 	
Date: Mar 25
Value: 345.43 	
Date: Mar 20
Value: 340.06 	
Date: Mar 15
Value: 336.82 	
Date: Mar 10
Value: 312.47 	
Date: Mar 05
Value: 303.78 	
Date: Feb 28
Value: 289.77 	
Date: Feb 25
Value: 285.33 	
Date: Feb 20
Value: 281.54 	
Date: Feb 15
Value: 280.68 	
Date: Feb 10
Value: 267.9 	
Date: Feb 05
Value: 264.03 	
Date: Jan 31
Value: 263.14 	
Date: Jan 25
Value: 262.54 	
Date: Jan 20
Value: 261.61 	
Date: Jan 15
Value: 255.03 	
Date: Jan 10
Value: 253.2 	
Date: Jan 05
Value: 244.51 	
Date: Dec 31
Value: 239.35 	
Date: Dec 25
Value: 235.84 	
Date: Dec 20
Value: 223.05 	
Date: Dec 15
Value: 218.23 	
Date: Dec 10
Value: 190.34 	
Date: Dec 05
Value: 180.67 	
Date: Nov 30
Value: 165.66 	
Date: Nov 25
Value: 136.61 	
Date: Nov 20
Value: 121.08 	
Date: Nov 15
Value: 104.76 	
Date: Nov 10
Value: 99.35 	
Date: Nov 05
Value: 87.94 	
Date: Oct 31
Value: 709.62 	
Date: Oct 25
Value: 707.69 	
Date: Oct 20
Value: 706.19 	
Date: Oct 15
Value: 704.68 	
Date: Oct 10
Value: 702.19 	
Date: Oct 05
Value: 699.18 	
Date: Sep 30
Value: 670.14 	
Date: Sep 25
Value: 662.71 	
Date: Sep 20
Value: 656.55 	
Date: Sep 15
Value: 651.08 	
Date: Sep 10
Value: 645.82 	
Date: Sep 05
Value: 640.96 	
Date: Aug 31
Value: 634.77 	
Date: Aug 25
Value: 625.59 	
Date: Aug 20
Value: 617.27 	
Date: Aug 15
Value: 609.61 	
Date: Aug 10
Value: 601.47 	
Date: Aug 05
Value: 588.97 	
Date: Jul 31
Value: 581.04 	
Date: Jul 25
Value: 570.51 	
Date: Jul 20
Value: 564.33 	
Date: Jul 15
Value: 559.46 	
Date: Jul 10
Value: 551.99 	
Date: Jul 05
Value: 544.2 	
Date: Jun 30
Value: 535.67 	
Date: Jun 25
Value: 526.52 	
Date: Jun 20
Value: 514.78 	
Date: Jun 15
Value: 500.6 	
Date: Jun 10
Value: 486.3 	
Date: Jun 05
Value: 474.5 	
Date: May 31
Value: 460.8 	
Date: May 25
Value: 448.14 	
Date: May 20
Value: 435.98 	
Date: May 15
Value: 426.25 	
Date: May 10
Value: 414.45 	
Date: May 05
Value: 402.77 	
Date: Apr 30
Value: 391.43 	
Date: Apr 25
Value: 382.47 	
Date: Apr 20
Value: 370.84 	
Date: Apr 15
Value: 356.57 	
Date: Apr 10
Value: 343.75 	
Date: Apr 05
Value: 333.08 	
Date: Mar 31
Value: 321.5 	
Date: Mar 25
Value: 307.34 	
Date: Mar 20
Value: 297.98 	
Date: Mar 15
Value: 288.64 	
Date: Mar 10
Value: 280.59 	
Date: Mar 05
Value: 270.97 	
Date: Feb 28
Value: 261.87 	
Date: Feb 25
Value: 258.56 	
Date: Feb 20
Value: 251.94 	
Date: Feb 15
Value: 247.3 	
Date: Feb 10
Value: 240.29 	
Date: Feb 05
Value: 234.75 	
Date: Jan 31
Value: 229.71 	
Date: Jan 25
Value: 222.77 	
Date: Jan 20
Value: 217.26 	
Date: Jan 15
Value: 213.33 	
Date: Jan 10
Value: 209.76 	
Date: Jan 05
Value: 203.48 	
Date: Dec 31
Value: 197.21 	
Date: Dec 25
Value: 183.72 	
Date: Dec 20
Value: 171 	
Date: Dec 15
Value: 158.14 	
Date: Dec 10
Value: 146.05 	
Date: Dec 05
Value: 134.01 	
Date: Nov 30
Value: 119.57 	
Date: Nov 25
Value: 108.76 	
Date: Nov 20
Value: 96.42 	
Date: Nov 15
Value: 83.99 	
Date: Nov 10
Value: 74.02 	
Date: Nov 05
Value: 65.22 	
Date: Oct 31
Value: 729.53 	
Date: Oct 25
Value: 719.53 	
Date: Oct 20
Value: 708.79 	
Date: Oct 15
Value: 700.81 	
Date: Oct 10
Value: 689.01 	
Date: Oct 05
Value: 678.28

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33
	
Date: Apr 20
Value: 335.46 	
Date: Apr 15
Value: 331.57 	
Date: Apr 10
Value: 328.27 	
Date: Apr 05
Value: 325.13 	
Date: Mar 31
Value: 316.55 	
Date: Mar 25
Value: 273.89 	
Date: Mar 20
Value: 260.09 	
Date: Mar 15
Value: 257.65 	
Date: Mar 10
Value: 250.22 	
Date: Mar 05
Value: 248.98 	
Date: Feb 28
Value: 246.26 	
Date: Feb 25
Value: 245.74 	
Date: Feb 20
Value: 244.88 	
Date: Feb 15
Value: 243.85 	
Date: Feb 10
Value: 243.19 	
Date: Feb 05
Value: 242.62 	
Date: Jan 31
Value: 241.91 	
Date: Jan 25
Value: 237.48 	
Date: Jan 20
Value: 236.92 	
Date: Jan 15
Value: 235.99 	
Date: Jan 10
Value: 225.72 	
Date: Jan 05
Value: 224.6 	
Date: Dec 31
Value: 221.21 	
Date: Dec 25
Value: 211.55 	
Date: Dec 20
Value: 161.1 	
Date: Dec 15
Value: 154.57 	
Date: Dec 10
Value: 150.07 	
Date: Dec 05
Value: 107.06 	
Date: Nov 30
Value: 81.01 	
Date: Nov 25
Value: 58.83 	
Date: Nov 20
Value: 42.68 	
Date: Nov 15
Value: 30.87 	
Date: Nov 10
Value: 23 	
Date: Nov 05
Value: 21 	
Date: Oct 31
Value: 19.17 	
Date: Oct 25
Value: 17.15 	
Date: Oct 20
Value: 15.66 	
Date: Oct 15
Value: 14.19 	
Date: Oct 10
Value: 12.79 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 655.16 	
Date: Sep 25
Value: 651.8 	
Date: Sep 20
Value: 649.16 	
Date: Sep 15
Value: 634.8 	
Date: Sep 10
Value: 627.6 	
Date: Sep 05
Value: 621.6 	
Date: Aug 31
Value: 619.52 	
Date: Aug 25
Value: 616.17 	
Date: Aug 20
Value: 608.35 	
Date: Aug 15
Value: 582.55 	
Date: Aug 10
Value: 580.65 	
Date: Aug 05
Value: 579.01 	
Date: Jul 31
Value: 576.93 	
Date: Jul 25
Value: 575.02 	
Date: Jul 20
Value: 571.39 	
Date: Jul 15
Value: 568.5 	
Date: Jul 10
Value: 566.6 	
Date: Jul 05
Value: 564.62 	
Date: Jun 30
Value: 556.32 	
Date: Jun 25
Value: 537.1 	
Date: Jun 20
Value: 501.03 	
Date: Jun 15
Value: 498.23 	
Date: Jun 10
Value: 487.5 	
Date: Jun 05
Value: 481.96 	
Date: May 31
Value: 474.42 	
Date: May 25
Value: 465.38 	
Date: May 20
Value: 458.89 	
Date: May 15
Value: 436.4 	
Date: May 10
Value: 430.16 	
Date: May 05
Value: 423.23 	
Date: Apr 30
Value: 406.42 	
Date: Apr 25
Value: 403.75 	
Date: Apr 20
Value: 375.87 	
Date: Apr 15
Value: 360.63 	
Date: Apr 10
Value: 358.68 	
Date: Apr 05
Value: 356.78 	
Date: Mar 31
Value: 354.82 	
Date: Mar 25
Value: 345.56 	
Date: Mar 20
Value: 342.62 	
Date: Mar 15
Value: 340.31 	
Date: Mar 10
Value: 323.6 	
Date: Mar 05
Value: 310.99 	
Date: Feb 28
Value: 285.76 	
Date: Feb 25
Value: 280.33 	
Date: Feb 20
Value: 275.14 	
Date: Feb 15
Value: 274.55 	
Date: Feb 10
Value: 257.62 	
Date: Feb 05
Value: 253.01 	
Date: Jan 31
Value: 251.96 	
Date: Jan 25
Value: 251.35 	
Date: Jan 20
Value: 250.53 	
Date: Jan 15
Value: 246.14 	
Date: Jan 10
Value: 244.41 	
Date: Jan 05
Value: 227.47 	
Date: Dec 31
Value: 222.99 	
Date: Dec 25
Value: 220.58 	
Date: Dec 20
Value: 204.73 	
Date: Dec 15
Value: 201.82 	
Date: Dec 10
Value: 175.29 	
Date: Dec 05
Value: 170.68 	
Date: Nov 30
Value: 150.42 	
Date: Nov 25
Value: 122.25 	
Date: Nov 20
Value: 104.53 	
Date: Nov 15
Value: 93.99 	
Date: Nov 10
Value: 87.56 	
Date: Nov 05
Value: 77.85 	
Date: Oct 31
Value: 674.34 	
Date: Oct 25
Value: 672.31 	
Date: Oct 20
Value: 670.83 	
Date: Oct 15
Value: 669.35 	
Date: Oct 10
Value: 667.95 	
Date: Oct 05
Value: 665.3 	
Date: Sep 30
Value: 654.31 	
Date: Sep 25
Value: 647.25 	
Date: Sep 20
Value: 641.03 	
Date: Sep 15
Value: 635.53 	
Date: Sep 10
Value: 629.99 	
Date: Sep 05
Value: 624.4 	
Date: Aug 31
Value: 619.23 	
Date: Aug 25
Value: 612 	
Date: Aug 20
Value: 604.94 	
Date: Aug 15
Value: 599.22 	
Date: Aug 10
Value: 592.78 	
Date: Aug 05
Value: 584.34 	
Date: Jul 31
Value: 577.32 	
Date: Jul 25
Value: 569.99 	
Date: Jul 20
Value: 565.59 	
Date: Jul 15
Value: 561.68 	
Date: Jul 10
Value: 556.71 	
Date: Jul 05
Value: 550.76 	
Date: Jun 30
Value: 542.75 	
Date: Jun 25
Value: 534.5 	
Date: Jun 20
Value: 523.83 	
Date: Jun 15
Value: 509.66 	
Date: Jun 10
Value: 495.73 	
Date: Jun 05
Value: 484.65 	
Date: May 31
Value: 471.54 	
Date: May 25
Value: 457.75 	
Date: May 20
Value: 445.14 	
Date: May 15
Value: 435.22 	
Date: May 10
Value: 423.98 	
Date: May 05
Value: 412.47 	
Date: Apr 30
Value: 400.96 	
Date: Apr 25
Value: 392.88 	
Date: Apr 20
Value: 382.42 	
Date: Apr 15
Value: 369.29 	
Date: Apr 10
Value: 357.23 	
Date: Apr 05
Value: 346.61 	
Date: Mar 31
Value: 335.61 	
Date: Mar 25
Value: 322.07 	
Date: Mar 20
Value: 312.36 	
Date: Mar 15
Value: 302.92 	
Date: Mar 10
Value: 295.03 	
Date: Mar 05
Value: 285.25 	
Date: Feb 28
Value: 276.41 	
Date: Feb 25
Value: 273.16 	
Date: Feb 20
Value: 265.14 	
Date: Feb 15
Value: 259.87 	
Date: Feb 10
Value: 251.82 	
Date: Feb 05
Value: 245.47 	
Date: Jan 31
Value: 239.7 	
Date: Jan 25
Value: 232.39 	
Date: Jan 20
Value: 225.97 	
Date: Jan 15
Value: 222.04 	
Date: Jan 10
Value: 217.56 	
Date: Jan 05
Value: 212.37 	
Date: Dec 31
Value: 205.76 	
Date: Dec 25
Value: 191.08 	
Date: Dec 20
Value: 177.91 	
Date: Dec 15
Value: 165.68 	
Date: Dec 10
Value: 152.81 	
Date: Dec 05
Value: 139.84 	
Date: Nov 30
Value: 123.29 	
Date: Nov 25
Value: 112.76 	
Date: Nov 20
Value: 101.03 	
Date: Nov 15
Value: 87.15 	
Date: Nov 10
Value: 75.82 	
Date: Nov 05
Value: 66.21 	
Date: Oct 31
Value: 713.9 	
Date: Oct 25
Value: 703.24 	
Date: Oct 20
Value: 692.88 	
Date: Oct 15
Value: 684.4 	
Date: Oct 10
Value: 672 	
Date: Oct 05
Value: 661.65 	
Date: Apr 20
Value: 335.46 	
Date: Apr 15
Value: 331.57 	
Date: Apr 10
Value: 328.27 	
Date: Apr 05
Value: 325.13 	
Date: Mar 31
Value: 316.55 	
Date: Mar 25
Value: 273.89 	
Date: Mar 20
Value: 260.09 	
Date: Mar 15
Value: 257.65 	
Date: Mar 10
Value: 250.22 	
Date: Mar 05
Value: 248.98 	
Date: Feb 28
Value: 246.26 	
Date: Feb 25
Value: 245.74 	
Date: Feb 20
Value: 244.88 	
Date: Feb 15
Value: 243.85 	
Date: Feb 10
Value: 243.19 	
Date: Feb 05
Value: 242.62 	
Date: Jan 31
Value: 241.91 	
Date: Jan 25
Value: 237.48 	
Date: Jan 20
Value: 236.92 	
Date: Jan 15
Value: 235.99 	
Date: Jan 10
Value: 225.72 	
Date: Jan 05
Value: 224.6 	
Date: Dec 31
Value: 221.21 	
Date: Dec 25
Value: 211.55 	
Date: Dec 20
Value: 161.1 	
Date: Dec 15
Value: 154.57 	
Date: Dec 10
Value: 150.07 	
Date: Dec 05
Value: 107.06 	
Date: Nov 30
Value: 81.01 	
Date: Nov 25
Value: 58.83 	
Date: Nov 20
Value: 42.68 	
Date: Nov 15
Value: 30.87 	
Date: Nov 10
Value: 23 	
Date: Nov 05
Value: 21 	
Date: Oct 31
Value: 19.17 	
Date: Oct 25
Value: 17.15 	
Date: Oct 20
Value: 15.66 	
Date: Oct 15
Value: 14.19 	
Date: Oct 10
Value: 12.79 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 655.16 	
Date: Sep 25
Value: 651.8 	
Date: Sep 20
Value: 649.16 	
Date: Sep 15
Value: 634.8 	
Date: Sep 10
Value: 627.6 	
Date: Sep 05
Value: 621.6 	
Date: Aug 31
Value: 619.52 	
Date: Aug 25
Value: 616.17 	
Date: Aug 20
Value: 608.35 	
Date: Aug 15
Value: 582.55 	
Date: Aug 10
Value: 580.65 	
Date: Aug 05
Value: 579.01 	
Date: Jul 31
Value: 576.93 	
Date: Jul 25
Value: 575.02 	
Date: Jul 20
Value: 571.39 	
Date: Jul 15
Value: 568.5 	
Date: Jul 10
Value: 566.6 	
Date: Jul 05
Value: 564.62 	
Date: Jun 30
Value: 556.32 	
Date: Jun 25
Value: 537.1 	
Date: Jun 20
Value: 501.03 	
Date: Jun 15
Value: 498.23 	
Date: Jun 10
Value: 487.5 	
Date: Jun 05
Value: 481.96 	
Date: May 31
Value: 474.42 	
Date: May 25
Value: 465.38 	
Date: May 20
Value: 458.89 	
Date: May 15
Value: 436.4 	
Date: May 10
Value: 430.16 	
Date: May 05
Value: 423.23 	
Date: Apr 30
Value: 406.42 	
Date: Apr 25
Value: 403.75 	
Date: Apr 20
Value: 375.87 	
Date: Apr 15
Value: 360.63 	
Date: Apr 10
Value: 358.68 	
Date: Apr 05
Value: 356.78 	
Date: Mar 31
Value: 354.82 	
Date: Mar 25
Value: 345.56 	
Date: Mar 20
Value: 342.62 	
Date: Mar 15
Value: 340.31 	
Date: Mar 10
Value: 323.6 	
Date: Mar 05
Value: 310.99 	
Date: Feb 28
Value: 285.76 	
Date: Feb 25
Value: 280.33 	
Date: Feb 20
Value: 275.14 	
Date: Feb 15
Value: 274.55 	
Date: Feb 10
Value: 257.62 	
Date: Feb 05
Value: 253.01 	
Date: Jan 31
Value: 251.96 	
Date: Jan 25
Value: 251.35 	
Date: Jan 20
Value: 250.53 	
Date: Jan 15
Value: 246.14 	
Date: Jan 10
Value: 244.41 	
Date: Jan 05
Value: 227.47 	
Date: Dec 31
Value: 222.99 	
Date: Dec 25
Value: 220.58 	
Date: Dec 20
Value: 204.73 	
Date: Dec 15
Value: 201.82 	
Date: Dec 10
Value: 175.29 	
Date: Dec 05
Value: 170.68 	
Date: Nov 30
Value: 150.42 	
Date: Nov 25
Value: 122.25 	
Date: Nov 20
Value: 104.53 	
Date: Nov 15
Value: 93.99 	
Date: Nov 10
Value: 87.56 	
Date: Nov 05
Value: 77.85 	
Date: Oct 31
Value: 674.34 	
Date: Oct 25
Value: 672.31 	
Date: Oct 20
Value: 670.83 	
Date: Oct 15
Value: 669.35 	
Date: Oct 10
Value: 667.95 	
Date: Oct 05
Value: 665.3 	
Date: Sep 30
Value: 654.31 	
Date: Sep 25
Value: 647.25 	
Date: Sep 20
Value: 641.03 	
Date: Sep 15
Value: 635.53 	
Date: Sep 10
Value: 629.99 	
Date: Sep 05
Value: 624.4 	
Date: Aug 31
Value: 619.23 	
Date: Aug 25
Value: 612 	
Date: Aug 20
Value: 604.94 	
Date: Aug 15
Value: 599.22 	
Date: Aug 10
Value: 592.78 	
Date: Aug 05
Value: 584.34 	
Date: Jul 31
Value: 577.32 	
Date: Jul 25
Value: 569.99 	
Date: Jul 20
Value: 565.59 	
Date: Jul 15
Value: 561.68 	
Date: Jul 10
Value: 556.71 	
Date: Jul 05
Value: 550.76 	
Date: Jun 30
Value: 542.75 	
Date: Jun 25
Value: 534.5 	
Date: Jun 20
Value: 523.83 	
Date: Jun 15
Value: 509.66 	
Date: Jun 10
Value: 495.73 	
Date: Jun 05
Value: 484.65 	
Date: May 31
Value: 471.54 	
Date: May 25
Value: 457.75 	
Date: May 20
Value: 445.14 	
Date: May 15
Value: 435.22 	
Date: May 10
Value: 423.98 	
Date: May 05
Value: 412.47 	
Date: Apr 30
Value: 400.96 	
Date: Apr 25
Value: 392.88 	
Date: Apr 20
Value: 382.42 	
Date: Apr 15
Value: 369.29 	
Date: Apr 10
Value: 357.23 	
Date: Apr 05
Value: 346.61 	
Date: Mar 31
Value: 335.61 	
Date: Mar 25
Value: 322.07 	
Date: Mar 20
Value: 312.36 	
Date: Mar 15
Value: 302.92 	
Date: Mar 10
Value: 295.03 	
Date: Mar 05
Value: 285.25 	
Date: Feb 28
Value: 276.41 	
Date: Feb 25
Value: 273.16 	
Date: Feb 20
Value: 265.14 	
Date: Feb 15
Value: 259.87 	
Date: Feb 10
Value: 251.82 	
Date: Feb 05
Value: 245.47 	
Date: Jan 31
Value: 239.7 	
Date: Jan 25
Value: 232.39 	
Date: Jan 20
Value: 225.97 	
Date: Jan 15
Value: 222.04 	
Date: Jan 10
Value: 217.56 	
Date: Jan 05
Value: 212.37 	
Date: Dec 31
Value: 205.76 	
Date: Dec 25
Value: 191.08 	
Date: Dec 20
Value: 177.91 	
Date: Dec 15
Value: 165.68 	
Date: Dec 10
Value: 152.81 	
Date: Dec 05
Value: 139.84 	
Date: Nov 30
Value: 123.29 	
Date: Nov 25
Value: 112.76 	
Date: Nov 20
Value: 101.03 	
Date: Nov 15
Value: 87.15 	
Date: Nov 10
Value: 75.82 	
Date: Nov 05
Value: 66.21 	
Date: Oct 31
Value: 713.9 	
Date: Oct 25
Value: 703.24 	
Date: Oct 20
Value: 692.88 	
Date: Oct 15
Value: 684.4 	
Date: Oct 10
Value: 672 	
Date: Oct 05
Value: 661.65

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36
	
Date: Apr 20
Value: 325.72 	
Date: Apr 15
Value: 321.73 	
Date: Apr 10
Value: 316.7 	
Date: Apr 05
Value: 312.41 	
Date: Mar 31
Value: 298.65 	
Date: Mar 25
Value: 266.97 	
Date: Mar 20
Value: 254.39 	
Date: Mar 15
Value: 250.71 	
Date: Mar 10
Value: 242.62 	
Date: Mar 05
Value: 240.81 	
Date: Feb 28
Value: 235.69 	
Date: Feb 25
Value: 235.02 	
Date: Feb 20
Value: 233.66 	
Date: Feb 15
Value: 231.49 	
Date: Feb 10
Value: 230.08 	
Date: Feb 05
Value: 229.08 	
Date: Jan 31
Value: 228.18 	
Date: Jan 25
Value: 225.39 	
Date: Jan 20
Value: 224.67 	
Date: Jan 15
Value: 222.9 	
Date: Jan 10
Value: 213.94 	
Date: Jan 05
Value: 212.22 	
Date: Dec 31
Value: 208.43 	
Date: Dec 25
Value: 198.82 	
Date: Dec 20
Value: 160.86 	
Date: Dec 15
Value: 154.49 	
Date: Dec 10
Value: 140.91 	
Date: Dec 05
Value: 104 	
Date: Nov 30
Value: 89.82 	
Date: Nov 25
Value: 70.13 	
Date: Nov 20
Value: 44.76 	
Date: Nov 15
Value: 36.27 	
Date: Nov 10
Value: 32.93 	
Date: Nov 05
Value: 31.73 	
Date: Oct 31
Value: 30.62 	
Date: Oct 25
Value: 28.68 	
Date: Oct 20
Value: 27.16 	
Date: Oct 15
Value: 25.65 	
Date: Oct 10
Value: 22.37 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 711.47 	
Date: Sep 25
Value: 706.3 	
Date: Sep 20
Value: 702.78 	
Date: Sep 15
Value: 689.2 	
Date: Sep 10
Value: 678.05 	
Date: Sep 05
Value: 667.69 	
Date: Aug 31
Value: 664.6 	
Date: Aug 25
Value: 661.03 	
Date: Aug 20
Value: 656.86 	
Date: Aug 15
Value: 625.84 	
Date: Aug 10
Value: 623.42 	
Date: Aug 05
Value: 621.74 	
Date: Jul 31
Value: 619.46 	
Date: Jul 25
Value: 617.06 	
Date: Jul 20
Value: 614.08 	
Date: Jul 15
Value: 609.43 	
Date: Jul 10
Value: 607.32 	
Date: Jul 05
Value: 605.22 	
Date: Jun 30
Value: 601.87 	
Date: Jun 25
Value: 573.05 	
Date: Jun 20
Value: 546.77 	
Date: Jun 15
Value: 544.36 	
Date: Jun 10
Value: 535.69 	
Date: Jun 05
Value: 532.99 	
Date: May 31
Value: 530.18 	
Date: May 25
Value: 523.98 	
Date: May 20
Value: 508.82 	
Date: May 15
Value: 487.42 	
Date: May 10
Value: 479.08 	
Date: May 05
Value: 464.06 	
Date: Apr 30
Value: 443.17 	
Date: Apr 25
Value: 438.33 	
Date: Apr 20
Value: 402.75 	
Date: Apr 15
Value: 386.06 	
Date: Apr 10
Value: 383.48 	
Date: Apr 05
Value: 381.09 	
Date: Mar 31
Value: 378.47 	
Date: Mar 25
Value: 367.45 	
Date: Mar 20
Value: 359.91 	
Date: Mar 15
Value: 355.9 	
Date: Mar 10
Value: 333.4 	
Date: Mar 05
Value: 322.84 	
Date: Feb 28
Value: 308.94 	
Date: Feb 25
Value: 303.96 	
Date: Feb 20
Value: 299.77 	
Date: Feb 15
Value: 298.74 	
Date: Feb 10
Value: 284.33 	
Date: Feb 05
Value: 278.74 	
Date: Jan 31
Value: 277.47 	
Date: Jan 25
Value: 276.63 	
Date: Jan 20
Value: 275.42 	
Date: Jan 15
Value: 263.58 	
Date: Jan 10
Value: 261.44 	
Date: Jan 05
Value: 251.43 	
Date: Dec 31
Value: 243.16 	
Date: Dec 25
Value: 240.11 	
Date: Dec 20
Value: 225.01 	
Date: Dec 15
Value: 221.33 	
Date: Dec 10
Value: 191.52 	
Date: Dec 05
Value: 183.97 	
Date: Nov 30
Value: 171.79 	
Date: Nov 25
Value: 149.28 	
Date: Nov 20
Value: 131.62 	
Date: Nov 15
Value: 115.96 	
Date: Nov 10
Value: 109.68 	
Date: Nov 05
Value: 92.92 	
Date: Oct 31
Value: 742.09 	
Date: Oct 25
Value: 740.15 	
Date: Oct 20
Value: 738.63 	
Date: Oct 15
Value: 737.12 	
Date: Oct 10
Value: 733.84 	
Date: Oct 05
Value: 730.93 	
Date: Sep 30
Value: 688.51 	
Date: Sep 25
Value: 681.43 	
Date: Sep 20
Value: 675.41 	
Date: Sep 15
Value: 669.78 	
Date: Sep 10
Value: 663.77 	
Date: Sep 05
Value: 658.51 	
Date: Aug 31
Value: 651.87 	
Date: Aug 25
Value: 642.01 	
Date: Aug 20
Value: 634.12 	
Date: Aug 15
Value: 626.5 	
Date: Aug 10
Value: 617.78 	
Date: Aug 05
Value: 606.08 	
Date: Jul 31
Value: 597.77 	
Date: Jul 25
Value: 586.56 	
Date: Jul 20
Value: 580.15 	
Date: Jul 15
Value: 574.86 	
Date: Jul 10
Value: 567.4 	
Date: Jul 05
Value: 559.5 	
Date: Jun 30
Value: 551.08 	
Date: Jun 25
Value: 542.22 	
Date: Jun 20
Value: 531.72 	
Date: Jun 15
Value: 518.3 	
Date: Jun 10
Value: 505.23 	
Date: Jun 05
Value: 493.28 	
Date: May 31
Value: 480.17 	
Date: May 25
Value: 467.6 	
Date: May 20
Value: 455.45 	
Date: May 15
Value: 445.63 	
Date: May 10
Value: 433.35 	
Date: May 05
Value: 421.64 	
Date: Apr 30
Value: 410.33 	
Date: Apr 25
Value: 400.64 	
Date: Apr 20
Value: 388.26 	
Date: Apr 15
Value: 373.95 	
Date: Apr 10
Value: 360.6 	
Date: Apr 05
Value: 348.78 	
Date: Mar 31
Value: 336.72 	
Date: Mar 25
Value: 322.18 	
Date: Mar 20
Value: 312.61 	
Date: Mar 15
Value: 303.02 	
Date: Mar 10
Value: 294.75 	
Date: Mar 05
Value: 284.63 	
Date: Feb 28
Value: 274.61 	
Date: Feb 25
Value: 270.32 	
Date: Feb 20
Value: 261.67 	
Date: Feb 15
Value: 255.42 	
Date: Feb 10
Value: 246.18 	
Date: Feb 05
Value: 238.26 	
Date: Jan 31
Value: 231.64 	
Date: Jan 25
Value: 221.65 	
Date: Jan 20
Value: 214.18 	
Date: Jan 15
Value: 209.15 	
Date: Jan 10
Value: 204.57 	
Date: Jan 05
Value: 197.11 	
Date: Dec 31
Value: 189.85 	
Date: Dec 25
Value: 176.82 	
Date: Dec 20
Value: 165.71 	
Date: Dec 15
Value: 154.27 	
Date: Dec 10
Value: 143.4 	
Date: Dec 05
Value: 132.4 	
Date: Nov 30
Value: 118.7 	
Date: Nov 25
Value: 109.03 	
Date: Nov 20
Value: 96.84 	
Date: Nov 15
Value: 84.31 	
Date: Nov 10
Value: 73.81 	
Date: Nov 05
Value: 64.27 	
Date: Oct 31
Value: 746.78 	
Date: Oct 25
Value: 737.39 	
Date: Oct 20
Value: 726.98 	
Date: Oct 15
Value: 719.16 	
Date: Oct 10
Value: 707.37 	
Date: Oct 05
Value: 696.87 	
Date: Apr 20
Value: 325.72 	
Date: Apr 15
Value: 321.73 	
Date: Apr 10
Value: 316.7 	
Date: Apr 05
Value: 312.41 	
Date: Mar 31
Value: 298.65 	
Date: Mar 25
Value: 266.97 	
Date: Mar 20
Value: 254.39 	
Date: Mar 15
Value: 250.71 	
Date: Mar 10
Value: 242.62 	
Date: Mar 05
Value: 240.81 	
Date: Feb 28
Value: 235.69 	
Date: Feb 25
Value: 235.02 	
Date: Feb 20
Value: 233.66 	
Date: Feb 15
Value: 231.49 	
Date: Feb 10
Value: 230.08 	
Date: Feb 05
Value: 229.08 	
Date: Jan 31
Value: 228.18 	
Date: Jan 25
Value: 225.39 	
Date: Jan 20
Value: 224.67 	
Date: Jan 15
Value: 222.9 	
Date: Jan 10
Value: 213.94 	
Date: Jan 05
Value: 212.22 	
Date: Dec 31
Value: 208.43 	
Date: Dec 25
Value: 198.82 	
Date: Dec 20
Value: 160.86 	
Date: Dec 15
Value: 154.49 	
Date: Dec 10
Value: 140.91 	
Date: Dec 05
Value: 104 	
Date: Nov 30
Value: 89.82 	
Date: Nov 25
Value: 70.13 	
Date: Nov 20
Value: 44.76 	
Date: Nov 15
Value: 36.27 	
Date: Nov 10
Value: 32.93 	
Date: Nov 05
Value: 31.73 	
Date: Oct 31
Value: 30.62 	
Date: Oct 25
Value: 28.68 	
Date: Oct 20
Value: 27.16 	
Date: Oct 15
Value: 25.65 	
Date: Oct 10
Value: 22.37 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 711.47 	
Date: Sep 25
Value: 706.3 	
Date: Sep 20
Value: 702.78 	
Date: Sep 15
Value: 689.2 	
Date: Sep 10
Value: 678.05 	
Date: Sep 05
Value: 667.69 	
Date: Aug 31
Value: 664.6 	
Date: Aug 25
Value: 661.03 	
Date: Aug 20
Value: 656.86 	
Date: Aug 15
Value: 625.84 	
Date: Aug 10
Value: 623.42 	
Date: Aug 05
Value: 621.74 	
Date: Jul 31
Value: 619.46 	
Date: Jul 25
Value: 617.06 	
Date: Jul 20
Value: 614.08 	
Date: Jul 15
Value: 609.43 	
Date: Jul 10
Value: 607.32 	
Date: Jul 05
Value: 605.22 	
Date: Jun 30
Value: 601.87 	
Date: Jun 25
Value: 573.05 	
Date: Jun 20
Value: 546.77 	
Date: Jun 15
Value: 544.36 	
Date: Jun 10
Value: 535.69 	
Date: Jun 05
Value: 532.99 	
Date: May 31
Value: 530.18 	
Date: May 25
Value: 523.98 	
Date: May 20
Value: 508.82 	
Date: May 15
Value: 487.42 	
Date: May 10
Value: 479.08 	
Date: May 05
Value: 464.06 	
Date: Apr 30
Value: 443.17 	
Date: Apr 25
Value: 438.33 	
Date: Apr 20
Value: 402.75 	
Date: Apr 15
Value: 386.06 	
Date: Apr 10
Value: 383.48 	
Date: Apr 05
Value: 381.09 	
Date: Mar 31
Value: 378.47 	
Date: Mar 25
Value: 367.45 	
Date: Mar 20
Value: 359.91 	
Date: Mar 15
Value: 355.9 	
Date: Mar 10
Value: 333.4 	
Date: Mar 05
Value: 322.84 	
Date: Feb 28
Value: 308.94 	
Date: Feb 25
Value: 303.96 	
Date: Feb 20
Value: 299.77 	
Date: Feb 15
Value: 298.74 	
Date: Feb 10
Value: 284.33 	
Date: Feb 05
Value: 278.74 	
Date: Jan 31
Value: 277.47 	
Date: Jan 25
Value: 276.63 	
Date: Jan 20
Value: 275.42 	
Date: Jan 15
Value: 263.58 	
Date: Jan 10
Value: 261.44 	
Date: Jan 05
Value: 251.43 	
Date: Dec 31
Value: 243.16 	
Date: Dec 25
Value: 240.11 	
Date: Dec 20
Value: 225.01 	
Date: Dec 15
Value: 221.33 	
Date: Dec 10
Value: 191.52 	
Date: Dec 05
Value: 183.97 	
Date: Nov 30
Value: 171.79 	
Date: Nov 25
Value: 149.28 	
Date: Nov 20
Value: 131.62 	
Date: Nov 15
Value: 115.96 	
Date: Nov 10
Value: 109.68 	
Date: Nov 05
Value: 92.92 	
Date: Oct 31
Value: 742.09 	
Date: Oct 25
Value: 740.15 	
Date: Oct 20
Value: 738.63 	
Date: Oct 15
Value: 737.12 	
Date: Oct 10
Value: 733.84 	
Date: Oct 05
Value: 730.93 	
Date: Sep 30
Value: 688.51 	
Date: Sep 25
Value: 681.43 	
Date: Sep 20
Value: 675.41 	
Date: Sep 15
Value: 669.78 	
Date: Sep 10
Value: 663.77 	
Date: Sep 05
Value: 658.51 	
Date: Aug 31
Value: 651.87 	
Date: Aug 25
Value: 642.01 	
Date: Aug 20
Value: 634.12 	
Date: Aug 15
Value: 626.5 	
Date: Aug 10
Value: 617.78 	
Date: Aug 05
Value: 606.08 	
Date: Jul 31
Value: 597.77 	
Date: Jul 25
Value: 586.56 	
Date: Jul 20
Value: 580.15 	
Date: Jul 15
Value: 574.86 	
Date: Jul 10
Value: 567.4 	
Date: Jul 05
Value: 559.5 	
Date: Jun 30
Value: 551.08 	
Date: Jun 25
Value: 542.22 	
Date: Jun 20
Value: 531.72 	
Date: Jun 15
Value: 518.3 	
Date: Jun 10
Value: 505.23 	
Date: Jun 05
Value: 493.28 	
Date: May 31
Value: 480.17 	
Date: May 25
Value: 467.6 	
Date: May 20
Value: 455.45 	
Date: May 15
Value: 445.63 	
Date: May 10
Value: 433.35 	
Date: May 05
Value: 421.64 	
Date: Apr 30
Value: 410.33 	
Date: Apr 25
Value: 400.64 	
Date: Apr 20
Value: 388.26 	
Date: Apr 15
Value: 373.95 	
Date: Apr 10
Value: 360.6 	
Date: Apr 05
Value: 348.78 	
Date: Mar 31
Value: 336.72 	
Date: Mar 25
Value: 322.18 	
Date: Mar 20
Value: 312.61 	
Date: Mar 15
Value: 303.02 	
Date: Mar 10
Value: 294.75 	
Date: Mar 05
Value: 284.63 	
Date: Feb 28
Value: 274.61 	
Date: Feb 25
Value: 270.32 	
Date: Feb 20
Value: 261.67 	
Date: Feb 15
Value: 255.42 	
Date: Feb 10
Value: 246.18 	
Date: Feb 05
Value: 238.26 	
Date: Jan 31
Value: 231.64 	
Date: Jan 25
Value: 221.65 	
Date: Jan 20
Value: 214.18 	
Date: Jan 15
Value: 209.15 	
Date: Jan 10
Value: 204.57 	
Date: Jan 05
Value: 197.11 	
Date: Dec 31
Value: 189.85 	
Date: Dec 25
Value: 176.82 	
Date: Dec 20
Value: 165.71 	
Date: Dec 15
Value: 154.27 	
Date: Dec 10
Value: 143.4 	
Date: Dec 05
Value: 132.4 	
Date: Nov 30
Value: 118.7 	
Date: Nov 25
Value: 109.03 	
Date: Nov 20
Value: 96.84 	
Date: Nov 15
Value: 84.31 	
Date: Nov 10
Value: 73.81 	
Date: Nov 05
Value: 64.27 	
Date: Oct 31
Value: 746.78 	
Date: Oct 25
Value: 737.39 	
Date: Oct 20
Value: 726.98 	
Date: Oct 15
Value: 719.16 	
Date: Oct 10
Value: 707.37 	
Date: Oct 05
Value: 696.87

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22
	
Date: Apr 20
Value: 344.66 	
Date: Apr 15
Value: 339.23 	
Date: Apr 10
Value: 334.18 	
Date: Apr 05
Value: 328.36 	
Date: Mar 31
Value: 313.39 	
Date: Mar 25
Value: 283.44 	
Date: Mar 20
Value: 270.93 	
Date: Mar 15
Value: 266.97 	
Date: Mar 10
Value: 259.97 	
Date: Mar 05
Value: 258.13 	
Date: Feb 28
Value: 252.33 	
Date: Feb 25
Value: 251.63 	
Date: Feb 20
Value: 249.35 	
Date: Feb 15
Value: 245.68 	
Date: Feb 10
Value: 243.45 	
Date: Feb 05
Value: 241.74 	
Date: Jan 31
Value: 239.71 	
Date: Jan 25
Value: 235.7 	
Date: Jan 20
Value: 234.46 	
Date: Jan 15
Value: 231.67 	
Date: Jan 10
Value: 217.22 	
Date: Jan 05
Value: 214.73 	
Date: Dec 31
Value: 209.92 	
Date: Dec 25
Value: 201.83 	
Date: Dec 20
Value: 160.87 	
Date: Dec 15
Value: 153.65 	
Date: Dec 10
Value: 136.57 	
Date: Dec 05
Value: 97.56 	
Date: Nov 30
Value: 85.76 	
Date: Nov 25
Value: 64.07 	
Date: Nov 20
Value: 40.68 	
Date: Nov 15
Value: 33.73 	
Date: Nov 10
Value: 30.96 	
Date: Nov 05
Value: 29.76 	
Date: Oct 31
Value: 28.65 	
Date: Oct 25
Value: 26.56 	
Date: Oct 20
Value: 24.91 	
Date: Oct 15
Value: 23.27 	
Date: Oct 10
Value: 18.57 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 761.14 	
Date: Sep 25
Value: 754.8 	
Date: Sep 20
Value: 751.04 	
Date: Sep 15
Value: 737.86 	
Date: Sep 10
Value: 727.11 	
Date: Sep 05
Value: 714.71 	
Date: Aug 31
Value: 711.56 	
Date: Aug 25
Value: 708.48 	
Date: Aug 20
Value: 704.25 	
Date: Aug 15
Value: 674.35 	
Date: Aug 10
Value: 671.93 	
Date: Aug 05
Value: 670.36 	
Date: Jul 31
Value: 668.21 	
Date: Jul 25
Value: 665.73 	
Date: Jul 20
Value: 662.86 	
Date: Jul 15
Value: 658.67 	
Date: Jul 10
Value: 656.31 	
Date: Jul 05
Value: 653.93 	
Date: Jun 30
Value: 649.47 	
Date: Jun 25
Value: 618.17 	
Date: Jun 20
Value: 590.04 	
Date: Jun 15
Value: 587.34 	
Date: Jun 10
Value: 576.38 	
Date: Jun 05
Value: 573.63 	
Date: May 31
Value: 570.51 	
Date: May 25
Value: 564.03 	
Date: May 20
Value: 545.8 	
Date: May 15
Value: 521.45 	
Date: May 10
Value: 513.3 	
Date: May 05
Value: 495.58 	
Date: Apr 30
Value: 474.36 	
Date: Apr 25
Value: 469.77 	
Date: Apr 20
Value: 435.24 	
Date: Apr 15
Value: 421.32 	
Date: Apr 10
Value: 418.64 	
Date: Apr 05
Value: 416.3 	
Date: Mar 31
Value: 413.9 	
Date: Mar 25
Value: 403.82 	
Date: Mar 20
Value: 396.83 	
Date: Mar 15
Value: 392.48 	
Date: Mar 10
Value: 368.94 	
Date: Mar 05
Value: 357.79 	
Date: Feb 28
Value: 345.34 	
Date: Feb 25
Value: 339.28 	
Date: Feb 20
Value: 332.03 	
Date: Feb 15
Value: 330.48 	
Date: Feb 10
Value: 309.45 	
Date: Feb 05
Value: 303.16 	
Date: Jan 31
Value: 301.41 	
Date: Jan 25
Value: 300.17 	
Date: Jan 20
Value: 298.27 	
Date: Jan 15
Value: 276.13 	
Date: Jan 10
Value: 273.02 	
Date: Jan 05
Value: 258.81 	
Date: Dec 31
Value: 248.72 	
Date: Dec 25
Value: 244.89 	
Date: Dec 20
Value: 229.41 	
Date: Dec 15
Value: 224.58 	
Date: Dec 10
Value: 194.45 	
Date: Dec 05
Value: 186.46 	
Date: Nov 30
Value: 174.68 	
Date: Nov 25
Value: 151.9 	
Date: Nov 20
Value: 133.41 	
Date: Nov 15
Value: 114.37 	
Date: Nov 10
Value: 108.28 	
Date: Nov 05
Value: 92.06 	
Date: Oct 31
Value: 789.8 	
Date: Oct 25
Value: 787.7 	
Date: Oct 20
Value: 786.05 	
Date: Oct 15
Value: 784.41 	
Date: Oct 10
Value: 779.72 	
Date: Oct 05
Value: 775.93 	
Date: Sep 30
Value: 731.1 	
Date: Sep 25
Value: 723.54 	
Date: Sep 20
Value: 717.4 	
Date: Sep 15
Value: 711.75 	
Date: Sep 10
Value: 705.77 	
Date: Sep 05
Value: 700.53 	
Date: Aug 31
Value: 694.2 	
Date: Aug 25
Value: 684.04 	
Date: Aug 20
Value: 676.49 	
Date: Aug 15
Value: 669.55 	
Date: Aug 10
Value: 661.19 	
Date: Aug 05
Value: 649.33 	
Date: Jul 31
Value: 641.17 	
Date: Jul 25
Value: 630.06 	
Date: Jul 20
Value: 623.49 	
Date: Jul 15
Value: 618.06 	
Date: Jul 10
Value: 610.3 	
Date: Jul 05
Value: 601.78 	
Date: Jun 30
Value: 592.88 	
Date: Jun 25
Value: 582.62 	
Date: Jun 20
Value: 570.29 	
Date: Jun 15
Value: 556.32 	
Date: Jun 10
Value: 542.02 	
Date: Jun 05
Value: 528.77 	
Date: May 31
Value: 514.5 	
Date: May 25
Value: 501.68 	
Date: May 20
Value: 489.91 	
Date: May 15
Value: 480.38 	
Date: May 10
Value: 468.43 	
Date: May 05
Value: 456.72 	
Date: Apr 30
Value: 445.97 	
Date: Apr 25
Value: 436.79 	
Date: Apr 20
Value: 424.83 	
Date: Apr 15
Value: 411.14 	
Date: Apr 10
Value: 398.6 	
Date: Apr 05
Value: 387.96 	
Date: Mar 31
Value: 376.83 	
Date: Mar 25
Value: 362.41 	
Date: Mar 20
Value: 352.66 	
Date: Mar 15
Value: 342.97 	
Date: Mar 10
Value: 334.13 	
Date: Mar 05
Value: 323.58 	
Date: Feb 28
Value: 312.89 	
Date: Feb 25
Value: 307.78 	
Date: Feb 20
Value: 297.72 	
Date: Feb 15
Value: 289.97 	
Date: Feb 10
Value: 278.4 	
Date: Feb 05
Value: 268.47 	
Date: Jan 31
Value: 259.15 	
Date: Jan 25
Value: 244.31 	
Date: Jan 20
Value: 232.79 	
Date: Jan 15
Value: 224.44 	
Date: Jan 10
Value: 217.17 	
Date: Jan 05
Value: 205.3 	
Date: Dec 31
Value: 195.59 	
Date: Dec 25
Value: 180.8 	
Date: Dec 20
Value: 168.28 	
Date: Dec 15
Value: 155.15 	
Date: Dec 10
Value: 143.06 	
Date: Dec 05
Value: 130.77 	
Date: Nov 30
Value: 116.58 	
Date: Nov 25
Value: 106.48 	
Date: Nov 20
Value: 94.38 	
Date: Nov 15
Value: 81.78 	
Date: Nov 10
Value: 72.44 	
Date: Nov 05
Value: 62.96 	
Date: Oct 31
Value: 787.82 	
Date: Oct 25
Value: 778.74 	
Date: Oct 20
Value: 768.61 	
Date: Oct 15
Value: 761.02 	
Date: Oct 10
Value: 749.38 	
Date: Oct 05
Value: 739.33 	
Date: Apr 20
Value: 344.66 	
Date: Apr 15
Value: 339.23 	
Date: Apr 10
Value: 334.18 	
Date: Apr 05
Value: 328.36 	
Date: Mar 31
Value: 313.39 	
Date: Mar 25
Value: 283.44 	
Date: Mar 20
Value: 270.93 	
Date: Mar 15
Value: 266.97 	
Date: Mar 10
Value: 259.97 	
Date: Mar 05
Value: 258.13 	
Date: Feb 28
Value: 252.33 	
Date: Feb 25
Value: 251.63 	
Date: Feb 20
Value: 249.35 	
Date: Feb 15
Value: 245.68 	
Date: Feb 10
Value: 243.45 	
Date: Feb 05
Value: 241.74 	
Date: Jan 31
Value: 239.71 	
Date: Jan 25
Value: 235.7 	
Date: Jan 20
Value: 234.46 	
Date: Jan 15
Value: 231.67 	
Date: Jan 10
Value: 217.22 	
Date: Jan 05
Value: 214.73 	
Date: Dec 31
Value: 209.92 	
Date: Dec 25
Value: 201.83 	
Date: Dec 20
Value: 160.87 	
Date: Dec 15
Value: 153.65 	
Date: Dec 10
Value: 136.57 	
Date: Dec 05
Value: 97.56 	
Date: Nov 30
Value: 85.76 	
Date: Nov 25
Value: 64.07 	
Date: Nov 20
Value: 40.68 	
Date: Nov 15
Value: 33.73 	
Date: Nov 10
Value: 30.96 	
Date: Nov 05
Value: 29.76 	
Date: Oct 31
Value: 28.65 	
Date: Oct 25
Value: 26.56 	
Date: Oct 20
Value: 24.91 	
Date: Oct 15
Value: 23.27 	
Date: Oct 10
Value: 18.57 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 761.14 	
Date: Sep 25
Value: 754.8 	
Date: Sep 20
Value: 751.04 	
Date: Sep 15
Value: 737.86 	
Date: Sep 10
Value: 727.11 	
Date: Sep 05
Value: 714.71 	
Date: Aug 31
Value: 711.56 	
Date: Aug 25
Value: 708.48 	
Date: Aug 20
Value: 704.25 	
Date: Aug 15
Value: 674.35 	
Date: Aug 10
Value: 671.93 	
Date: Aug 05
Value: 670.36 	
Date: Jul 31
Value: 668.21 	
Date: Jul 25
Value: 665.73 	
Date: Jul 20
Value: 662.86 	
Date: Jul 15
Value: 658.67 	
Date: Jul 10
Value: 656.31 	
Date: Jul 05
Value: 653.93 	
Date: Jun 30
Value: 649.47 	
Date: Jun 25
Value: 618.17 	
Date: Jun 20
Value: 590.04 	
Date: Jun 15
Value: 587.34 	
Date: Jun 10
Value: 576.38 	
Date: Jun 05
Value: 573.63 	
Date: May 31
Value: 570.51 	
Date: May 25
Value: 564.03 	
Date: May 20
Value: 545.8 	
Date: May 15
Value: 521.45 	
Date: May 10
Value: 513.3 	
Date: May 05
Value: 495.58 	
Date: Apr 30
Value: 474.36 	
Date: Apr 25
Value: 469.77 	
Date: Apr 20
Value: 435.24 	
Date: Apr 15
Value: 421.32 	
Date: Apr 10
Value: 418.64 	
Date: Apr 05
Value: 416.3 	
Date: Mar 31
Value: 413.9 	
Date: Mar 25
Value: 403.82 	
Date: Mar 20
Value: 396.83 	
Date: Mar 15
Value: 392.48 	
Date: Mar 10
Value: 368.94 	
Date: Mar 05
Value: 357.79 	
Date: Feb 28
Value: 345.34 	
Date: Feb 25
Value: 339.28 	
Date: Feb 20
Value: 332.03 	
Date: Feb 15
Value: 330.48 	
Date: Feb 10
Value: 309.45 	
Date: Feb 05
Value: 303.16 	
Date: Jan 31
Value: 301.41 	
Date: Jan 25
Value: 300.17 	
Date: Jan 20
Value: 298.27 	
Date: Jan 15
Value: 276.13 	
Date: Jan 10
Value: 273.02 	
Date: Jan 05
Value: 258.81 	
Date: Dec 31
Value: 248.72 	
Date: Dec 25
Value: 244.89 	
Date: Dec 20
Value: 229.41 	
Date: Dec 15
Value: 224.58 	
Date: Dec 10
Value: 194.45 	
Date: Dec 05
Value: 186.46 	
Date: Nov 30
Value: 174.68 	
Date: Nov 25
Value: 151.9 	
Date: Nov 20
Value: 133.41 	
Date: Nov 15
Value: 114.37 	
Date: Nov 10
Value: 108.28 	
Date: Nov 05
Value: 92.06 	
Date: Oct 31
Value: 789.8 	
Date: Oct 25
Value: 787.7 	
Date: Oct 20
Value: 786.05 	
Date: Oct 15
Value: 784.41 	
Date: Oct 10
Value: 779.72 	
Date: Oct 05
Value: 775.93 	
Date: Sep 30
Value: 731.1 	
Date: Sep 25
Value: 723.54 	
Date: Sep 20
Value: 717.4 	
Date: Sep 15
Value: 711.75 	
Date: Sep 10
Value: 705.77 	
Date: Sep 05
Value: 700.53 	
Date: Aug 31
Value: 694.2 	
Date: Aug 25
Value: 684.04 	
Date: Aug 20
Value: 676.49 	
Date: Aug 15
Value: 669.55 	
Date: Aug 10
Value: 661.19 	
Date: Aug 05
Value: 649.33 	
Date: Jul 31
Value: 641.17 	
Date: Jul 25
Value: 630.06 	
Date: Jul 20
Value: 623.49 	
Date: Jul 15
Value: 618.06 	
Date: Jul 10
Value: 610.3 	
Date: Jul 05
Value: 601.78 	
Date: Jun 30
Value: 592.88 	
Date: Jun 25
Value: 582.62 	
Date: Jun 20
Value: 570.29 	
Date: Jun 15
Value: 556.32 	
Date: Jun 10
Value: 542.02 	
Date: Jun 05
Value: 528.77 	
Date: May 31
Value: 514.5 	
Date: May 25
Value: 501.68 	
Date: May 20
Value: 489.91 	
Date: May 15
Value: 480.38 	
Date: May 10
Value: 468.43 	
Date: May 05
Value: 456.72 	
Date: Apr 30
Value: 445.97 	
Date: Apr 25
Value: 436.79 	
Date: Apr 20
Value: 424.83 	
Date: Apr 15
Value: 411.14 	
Date: Apr 10
Value: 398.6 	
Date: Apr 05
Value: 387.96 	
Date: Mar 31
Value: 376.83 	
Date: Mar 25
Value: 362.41 	
Date: Mar 20
Value: 352.66 	
Date: Mar 15
Value: 342.97 	
Date: Mar 10
Value: 334.13 	
Date: Mar 05
Value: 323.58 	
Date: Feb 28
Value: 312.89 	
Date: Feb 25
Value: 307.78 	
Date: Feb 20
Value: 297.72 	
Date: Feb 15
Value: 289.97 	
Date: Feb 10
Value: 278.4 	
Date: Feb 05
Value: 268.47 	
Date: Jan 31
Value: 259.15 	
Date: Jan 25
Value: 244.31 	
Date: Jan 20
Value: 232.79 	
Date: Jan 15
Value: 224.44 	
Date: Jan 10
Value: 217.17 	
Date: Jan 05
Value: 205.3 	
Date: Dec 31
Value: 195.59 	
Date: Dec 25
Value: 180.8 	
Date: Dec 20
Value: 168.28 	
Date: Dec 15
Value: 155.15 	
Date: Dec 10
Value: 143.06 	
Date: Dec 05
Value: 130.77 	
Date: Nov 30
Value: 116.58 	
Date: Nov 25
Value: 106.48 	
Date: Nov 20
Value: 94.38 	
Date: Nov 15
Value: 81.78 	
Date: Nov 10
Value: 72.44 	
Date: Nov 05
Value: 62.96 	
Date: Oct 31
Value: 787.82 	
Date: Oct 25
Value: 778.74 	
Date: Oct 20
Value: 768.61 	
Date: Oct 15
Value: 761.02 	
Date: Oct 10
Value: 749.38 	
Date: Oct 05
Value: 739.33

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6
	
Date: Apr 20
Value: 339.05 	
Date: Apr 15
Value: 334.52 	
Date: Apr 10
Value: 328.85 	
Date: Apr 05
Value: 318.75 	
Date: Mar 31
Value: 312.54 	
Date: Mar 25
Value: 286.28 	
Date: Mar 20
Value: 257.99 	
Date: Mar 15
Value: 252.09 	
Date: Mar 10
Value: 242.19 	
Date: Mar 05
Value: 240.33 	
Date: Feb 28
Value: 237.48 	
Date: Feb 25
Value: 236.49 	
Date: Feb 20
Value: 235.58 	
Date: Feb 15
Value: 234.31 	
Date: Feb 10
Value: 233.44 	
Date: Feb 05
Value: 232.56 	
Date: Jan 31
Value: 231.49 	
Date: Jan 25
Value: 221.49 	
Date: Jan 20
Value: 219.77 	
Date: Jan 15
Value: 217.08 	
Date: Jan 10
Value: 195.78 	
Date: Jan 05
Value: 191.5 	
Date: Dec 31
Value: 184.28 	
Date: Dec 25
Value: 179.69 	
Date: Dec 20
Value: 147.91 	
Date: Dec 15
Value: 141.41 	
Date: Dec 10
Value: 139.65 	
Date: Dec 05
Value: 120.18 	
Date: Nov 30
Value: 99.99 	
Date: Nov 25
Value: 75.51 	
Date: Nov 20
Value: 63.56 	
Date: Nov 15
Value: 52.09 	
Date: Nov 10
Value: 47.48 	
Date: Nov 05
Value: 46.31 	
Date: Oct 31
Value: 45.23 	
Date: Oct 25
Value: 43 	
Date: Oct 20
Value: 41.37 	
Date: Oct 15
Value: 39.68 	
Date: Oct 10
Value: 37.77 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 774.4 	
Date: Sep 25
Value: 768.93 	
Date: Sep 20
Value: 766.47 	
Date: Sep 15
Value: 756.16 	
Date: Sep 10
Value: 749.21 	
Date: Sep 05
Value: 737.81 	
Date: Aug 31
Value: 735.05 	
Date: Aug 25
Value: 729.52 	
Date: Aug 20
Value: 720.06 	
Date: Aug 15
Value: 700.82 	
Date: Aug 10
Value: 698.11 	
Date: Aug 05
Value: 695.4 	
Date: Jul 31
Value: 692.6 	
Date: Jul 25
Value: 690.4 	
Date: Jul 20
Value: 686.22 	
Date: Jul 15
Value: 675.76 	
Date: Jul 10
Value: 672.67 	
Date: Jul 05
Value: 670.65 	
Date: Jun 30
Value: 659.49 	
Date: Jun 25
Value: 653.85 	
Date: Jun 20
Value: 633.34 	
Date: Jun 15
Value: 631.01 	
Date: Jun 10
Value: 624.93 	
Date: Jun 05
Value: 622.53 	
Date: May 31
Value: 618.81 	
Date: May 25
Value: 610.04 	
Date: May 20
Value: 602.32 	
Date: May 15
Value: 576.21 	
Date: May 10
Value: 568.48 	
Date: May 05
Value: 561.33 	
Date: Apr 30
Value: 544.96 	
Date: Apr 25
Value: 539.29 	
Date: Apr 20
Value: 499.48 	
Date: Apr 15
Value: 471.54 	
Date: Apr 10
Value: 468.81 	
Date: Apr 05
Value: 466.12 	
Date: Mar 31
Value: 461.03 	
Date: Mar 25
Value: 444.6 	
Date: Mar 20
Value: 440.91 	
Date: Mar 15
Value: 433.15 	
Date: Mar 10
Value: 419.69 	
Date: Mar 05
Value: 411.27 	
Date: Feb 28
Value: 362.29 	
Date: Feb 25
Value: 357.45 	
Date: Feb 20
Value: 351.65 	
Date: Feb 15
Value: 350.78 	
Date: Feb 10
Value: 335.63 	
Date: Feb 05
Value: 329.75 	
Date: Jan 31
Value: 328.21 	
Date: Jan 25
Value: 327.01 	
Date: Jan 20
Value: 322.65 	
Date: Jan 15
Value: 305.11 	
Date: Jan 10
Value: 302.21 	
Date: Jan 05
Value: 275.86 	
Date: Dec 31
Value: 265.33 	
Date: Dec 25
Value: 263.45 	
Date: Dec 20
Value: 251.76 	
Date: Dec 15
Value: 249.46 	
Date: Dec 10
Value: 214.98 	
Date: Dec 05
Value: 210.91 	
Date: Nov 30
Value: 197.3 	
Date: Nov 25
Value: 154.33 	
Date: Nov 20
Value: 128.31 	
Date: Nov 15
Value: 122.14 	
Date: Nov 10
Value: 116.1 	
Date: Nov 05
Value: 94.55 	
Date: Oct 31
Value: 819.64 	
Date: Oct 25
Value: 817.4 	
Date: Oct 20
Value: 815.77 	
Date: Oct 15
Value: 814.09 	
Date: Oct 10
Value: 812.18 	
Date: Oct 05
Value: 804.89 	
Date: Sep 30
Value: 702.23 	
Date: Sep 25
Value: 695.86 	
Date: Sep 20
Value: 691.08 	
Date: Sep 15
Value: 686.59 	
Date: Sep 10
Value: 682.71 	
Date: Sep 05
Value: 677.58 	
Date: Aug 31
Value: 673.08 	
Date: Aug 25
Value: 663.57 	
Date: Aug 20
Value: 655.88 	
Date: Aug 15
Value: 649.08 	
Date: Aug 10
Value: 642.75 	
Date: Aug 05
Value: 631.91 	
Date: Jul 31
Value: 623.81 	
Date: Jul 25
Value: 616.42 	
Date: Jul 20
Value: 612.39 	
Date: Jul 15
Value: 608.37 	
Date: Jul 10
Value: 602.9 	
Date: Jul 05
Value: 597.53 	
Date: Jun 30
Value: 590.41 	
Date: Jun 25
Value: 584.88 	
Date: Jun 20
Value: 577.93 	
Date: Jun 15
Value: 567.91 	
Date: Jun 10
Value: 560.22 	
Date: Jun 05
Value: 551.7 	
Date: May 31
Value: 542.67 	
Date: May 25
Value: 530.07 	
Date: May 20
Value: 517.61 	
Date: May 15
Value: 507.01 	
Date: May 10
Value: 494.65 	
Date: May 05
Value: 482.63 	
Date: Apr 30
Value: 470.3 	
Date: Apr 25
Value: 460.29 	
Date: Apr 20
Value: 448.87 	
Date: Apr 15
Value: 434.68 	
Date: Apr 10
Value: 421.62 	
Date: Apr 05
Value: 409.9 	
Date: Mar 31
Value: 397.31 	
Date: Mar 25
Value: 383.77 	
Date: Mar 20
Value: 373.63 	
Date: Mar 15
Value: 363.13 	
Date: Mar 10
Value: 355.41 	
Date: Mar 05
Value: 344.2 	
Date: Feb 28
Value: 332.18 	
Date: Feb 25
Value: 327.58 	
Date: Feb 20
Value: 317.05 	
Date: Feb 15
Value: 309.74 	
Date: Feb 10
Value: 299.03 	
Date: Feb 05
Value: 289.39 	
Date: Jan 31
Value: 279.4 	
Date: Jan 25
Value: 264 	
Date: Jan 20
Value: 250.22 	
Date: Jan 15
Value: 240.56 	
Date: Jan 10
Value: 230.65 	
Date: Jan 05
Value: 218.42 	
Date: Dec 31
Value: 207.29 	
Date: Dec 25
Value: 196.5 	
Date: Dec 20
Value: 185.27 	
Date: Dec 15
Value: 174.76 	
Date: Dec 10
Value: 164.77 	
Date: Dec 05
Value: 154.5 	
Date: Nov 30
Value: 140.37 	
Date: Nov 25
Value: 128.45 	
Date: Nov 20
Value: 116.25 	
Date: Nov 15
Value: 101.6 	
Date: Nov 10
Value: 89.14 	
Date: Nov 05
Value: 77.96 	
Date: Oct 31
Value: 772.32 	
Date: Oct 25
Value: 759.88 	
Date: Oct 20
Value: 747.45 	
Date: Oct 15
Value: 737.34 	
Date: Oct 10
Value: 722.69 	
Date: Oct 05
Value: 710.83 	
Date: Apr 20
Value: 339.05 	
Date: Apr 15
Value: 334.52 	
Date: Apr 10
Value: 328.85 	
Date: Apr 05
Value: 318.75 	
Date: Mar 31
Value: 312.54 	
Date: Mar 25
Value: 286.28 	
Date: Mar 20
Value: 257.99 	
Date: Mar 15
Value: 252.09 	
Date: Mar 10
Value: 242.19 	
Date: Mar 05
Value: 240.33 	
Date: Feb 28
Value: 237.48 	
Date: Feb 25
Value: 236.49 	
Date: Feb 20
Value: 235.58 	
Date: Feb 15
Value: 234.31 	
Date: Feb 10
Value: 233.44 	
Date: Feb 05
Value: 232.56 	
Date: Jan 31
Value: 231.49 	
Date: Jan 25
Value: 221.49 	
Date: Jan 20
Value: 219.77 	
Date: Jan 15
Value: 217.08 	
Date: Jan 10
Value: 195.78 	
Date: Jan 05
Value: 191.5 	
Date: Dec 31
Value: 184.28 	
Date: Dec 25
Value: 179.69 	
Date: Dec 20
Value: 147.91 	
Date: Dec 15
Value: 141.41 	
Date: Dec 10
Value: 139.65 	
Date: Dec 05
Value: 120.18 	
Date: Nov 30
Value: 99.99 	
Date: Nov 25
Value: 75.51 	
Date: Nov 20
Value: 63.56 	
Date: Nov 15
Value: 52.09 	
Date: Nov 10
Value: 47.48 	
Date: Nov 05
Value: 46.31 	
Date: Oct 31
Value: 45.23 	
Date: Oct 25
Value: 43 	
Date: Oct 20
Value: 41.37 	
Date: Oct 15
Value: 39.68 	
Date: Oct 10
Value: 37.77 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 774.4 	
Date: Sep 25
Value: 768.93 	
Date: Sep 20
Value: 766.47 	
Date: Sep 15
Value: 756.16 	
Date: Sep 10
Value: 749.21 	
Date: Sep 05
Value: 737.81 	
Date: Aug 31
Value: 735.05 	
Date: Aug 25
Value: 729.52 	
Date: Aug 20
Value: 720.06 	
Date: Aug 15
Value: 700.82 	
Date: Aug 10
Value: 698.11 	
Date: Aug 05
Value: 695.4 	
Date: Jul 31
Value: 692.6 	
Date: Jul 25
Value: 690.4 	
Date: Jul 20
Value: 686.22 	
Date: Jul 15
Value: 675.76 	
Date: Jul 10
Value: 672.67 	
Date: Jul 05
Value: 670.65 	
Date: Jun 30
Value: 659.49 	
Date: Jun 25
Value: 653.85 	
Date: Jun 20
Value: 633.34 	
Date: Jun 15
Value: 631.01 	
Date: Jun 10
Value: 624.93 	
Date: Jun 05
Value: 622.53 	
Date: May 31
Value: 618.81 	
Date: May 25
Value: 610.04 	
Date: May 20
Value: 602.32 	
Date: May 15
Value: 576.21 	
Date: May 10
Value: 568.48 	
Date: May 05
Value: 561.33 	
Date: Apr 30
Value: 544.96 	
Date: Apr 25
Value: 539.29 	
Date: Apr 20
Value: 499.48 	
Date: Apr 15
Value: 471.54 	
Date: Apr 10
Value: 468.81 	
Date: Apr 05
Value: 466.12 	
Date: Mar 31
Value: 461.03 	
Date: Mar 25
Value: 444.6 	
Date: Mar 20
Value: 440.91 	
Date: Mar 15
Value: 433.15 	
Date: Mar 10
Value: 419.69 	
Date: Mar 05
Value: 411.27 	
Date: Feb 28
Value: 362.29 	
Date: Feb 25
Value: 357.45 	
Date: Feb 20
Value: 351.65 	
Date: Feb 15
Value: 350.78 	
Date: Feb 10
Value: 335.63 	
Date: Feb 05
Value: 329.75 	
Date: Jan 31
Value: 328.21 	
Date: Jan 25
Value: 327.01 	
Date: Jan 20
Value: 322.65 	
Date: Jan 15
Value: 305.11 	
Date: Jan 10
Value: 302.21 	
Date: Jan 05
Value: 275.86 	
Date: Dec 31
Value: 265.33 	
Date: Dec 25
Value: 263.45 	
Date: Dec 20
Value: 251.76 	
Date: Dec 15
Value: 249.46 	
Date: Dec 10
Value: 214.98 	
Date: Dec 05
Value: 210.91 	
Date: Nov 30
Value: 197.3 	
Date: Nov 25
Value: 154.33 	
Date: Nov 20
Value: 128.31 	
Date: Nov 15
Value: 122.14 	
Date: Nov 10
Value: 116.1 	
Date: Nov 05
Value: 94.55 	
Date: Oct 31
Value: 819.64 	
Date: Oct 25
Value: 817.4 	
Date: Oct 20
Value: 815.77 	
Date: Oct 15
Value: 814.09 	
Date: Oct 10
Value: 812.18 	
Date: Oct 05
Value: 804.89 	
Date: Sep 30
Value: 702.23 	
Date: Sep 25
Value: 695.86 	
Date: Sep 20
Value: 691.08 	
Date: Sep 15
Value: 686.59 	
Date: Sep 10
Value: 682.71 	
Date: Sep 05
Value: 677.58 	
Date: Aug 31
Value: 673.08 	
Date: Aug 25
Value: 663.57 	
Date: Aug 20
Value: 655.88 	
Date: Aug 15
Value: 649.08 	
Date: Aug 10
Value: 642.75 	
Date: Aug 05
Value: 631.91 	
Date: Jul 31
Value: 623.81 	
Date: Jul 25
Value: 616.42 	
Date: Jul 20
Value: 612.39 	
Date: Jul 15
Value: 608.37 	
Date: Jul 10
Value: 602.9 	
Date: Jul 05
Value: 597.53 	
Date: Jun 30
Value: 590.41 	
Date: Jun 25
Value: 584.88 	
Date: Jun 20
Value: 577.93 	
Date: Jun 15
Value: 567.91 	
Date: Jun 10
Value: 560.22 	
Date: Jun 05
Value: 551.7 	
Date: May 31
Value: 542.67 	
Date: May 25
Value: 530.07 	
Date: May 20
Value: 517.61 	
Date: May 15
Value: 507.01 	
Date: May 10
Value: 494.65 	
Date: May 05
Value: 482.63 	
Date: Apr 30
Value: 470.3 	
Date: Apr 25
Value: 460.29 	
Date: Apr 20
Value: 448.87 	
Date: Apr 15
Value: 434.68 	
Date: Apr 10
Value: 421.62 	
Date: Apr 05
Value: 409.9 	
Date: Mar 31
Value: 397.31 	
Date: Mar 25
Value: 383.77 	
Date: Mar 20
Value: 373.63 	
Date: Mar 15
Value: 363.13 	
Date: Mar 10
Value: 355.41 	
Date: Mar 05
Value: 344.2 	
Date: Feb 28
Value: 332.18 	
Date: Feb 25
Value: 327.58 	
Date: Feb 20
Value: 317.05 	
Date: Feb 15
Value: 309.74 	
Date: Feb 10
Value: 299.03 	
Date: Feb 05
Value: 289.39 	
Date: Jan 31
Value: 279.4 	
Date: Jan 25
Value: 264 	
Date: Jan 20
Value: 250.22 	
Date: Jan 15
Value: 240.56 	
Date: Jan 10
Value: 230.65 	
Date: Jan 05
Value: 218.42 	
Date: Dec 31
Value: 207.29 	
Date: Dec 25
Value: 196.5 	
Date: Dec 20
Value: 185.27 	
Date: Dec 15
Value: 174.76 	
Date: Dec 10
Value: 164.77 	
Date: Dec 05
Value: 154.5 	
Date: Nov 30
Value: 140.37 	
Date: Nov 25
Value: 128.45 	
Date: Nov 20
Value: 116.25 	
Date: Nov 15
Value: 101.6 	
Date: Nov 10
Value: 89.14 	
Date: Nov 05
Value: 77.96 	
Date: Oct 31
Value: 772.32 	
Date: Oct 25
Value: 759.88 	
Date: Oct 20
Value: 747.45 	
Date: Oct 15
Value: 737.34 	
Date: Oct 10
Value: 722.69 	
Date: Oct 05
Value: 710.83

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79
	
Date: Apr 20
Value: 354.39 	
Date: Apr 15
Value: 349.26 	
Date: Apr 10
Value: 342.93 	
Date: Apr 05
Value: 331.6 	
Date: Mar 31
Value: 324.78 	
Date: Mar 25
Value: 298.16 	
Date: Mar 20
Value: 267.06 	
Date: Mar 15
Value: 260.46 	
Date: Mar 10
Value: 250.71 	
Date: Mar 05
Value: 248.69 	
Date: Feb 28
Value: 245.72 	
Date: Feb 25
Value: 244.79 	
Date: Feb 20
Value: 243.97 	
Date: Feb 15
Value: 242.84 	
Date: Feb 10
Value: 242.09 	
Date: Feb 05
Value: 241.32 	
Date: Jan 31
Value: 240.49 	
Date: Jan 25
Value: 229.34 	
Date: Jan 20
Value: 227.83 	
Date: Jan 15
Value: 225.11 	
Date: Jan 10
Value: 206.52 	
Date: Jan 05
Value: 202.96 	
Date: Dec 31
Value: 196.16 	
Date: Dec 25
Value: 191.85 	
Date: Dec 20
Value: 154.97 	
Date: Dec 15
Value: 147.59 	
Date: Dec 10
Value: 144.11 	
Date: Dec 05
Value: 122.53 	
Date: Nov 30
Value: 102.61 	
Date: Nov 25
Value: 80.14 	
Date: Nov 20
Value: 66.04 	
Date: Nov 15
Value: 55.63 	
Date: Nov 10
Value: 50.73 	
Date: Nov 05
Value: 49.65 	
Date: Oct 31
Value: 48.64 	
Date: Oct 25
Value: 46.44 	
Date: Oct 20
Value: 44.84 	
Date: Oct 15
Value: 43.2 	
Date: Oct 10
Value: 41.39 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 791.83 	
Date: Sep 25
Value: 786.37 	
Date: Sep 20
Value: 783.86 	
Date: Sep 15
Value: 773.66 	
Date: Sep 10
Value: 765.42 	
Date: Sep 05
Value: 752.1 	
Date: Aug 31
Value: 749.55 	
Date: Aug 25
Value: 741.71 	
Date: Aug 20
Value: 732.82 	
Date: Aug 15
Value: 715.89 	
Date: Aug 10
Value: 713.25 	
Date: Aug 05
Value: 710.63 	
Date: Jul 31
Value: 707.98 	
Date: Jul 25
Value: 705.43 	
Date: Jul 20
Value: 699.84 	
Date: Jul 15
Value: 690.22 	
Date: Jul 10
Value: 686.6 	
Date: Jul 05
Value: 684.25 	
Date: Jun 30
Value: 673.04 	
Date: Jun 25
Value: 666.7 	
Date: Jun 20
Value: 645.04 	
Date: Jun 15
Value: 642.58 	
Date: Jun 10
Value: 636.28 	
Date: Jun 05
Value: 633.59 	
Date: May 31
Value: 629.85 	
Date: May 25
Value: 621.12 	
Date: May 20
Value: 612.46 	
Date: May 15
Value: 584.78 	
Date: May 10
Value: 576.47 	
Date: May 05
Value: 568.37 	
Date: Apr 30
Value: 550.66 	
Date: Apr 25
Value: 544.55 	
Date: Apr 20
Value: 501.44 	
Date: Apr 15
Value: 472.83 	
Date: Apr 10
Value: 469.7 	
Date: Apr 05
Value: 466.63 	
Date: Mar 31
Value: 461.24 	
Date: Mar 25
Value: 441.07 	
Date: Mar 20
Value: 436.93 	
Date: Mar 15
Value: 428.15 	
Date: Mar 10
Value: 413.5 	
Date: Mar 05
Value: 403.23 	
Date: Feb 28
Value: 354.9 	
Date: Feb 25
Value: 350.04 	
Date: Feb 20
Value: 344.74 	
Date: Feb 15
Value: 343.93 	
Date: Feb 10
Value: 331.64 	
Date: Feb 05
Value: 326.43 	
Date: Jan 31
Value: 325.1 	
Date: Jan 25
Value: 324.05 	
Date: Jan 20
Value: 320.35 	
Date: Jan 15
Value: 303.25 	
Date: Jan 10
Value: 299.98 	
Date: Jan 05
Value: 277.85 	
Date: Dec 31
Value: 268.13 	
Date: Dec 25
Value: 266.25 	
Date: Dec 20
Value: 254.61 	
Date: Dec 15
Value: 252.23 	
Date: Dec 10
Value: 213.93 	
Date: Dec 05
Value: 208.16 	
Date: Nov 30
Value: 194.53 	
Date: Nov 25
Value: 150.8 	
Date: Nov 20
Value: 127.83 	
Date: Nov 15
Value: 120.47 	
Date: Nov 10
Value: 114.9 	
Date: Nov 05
Value: 93.97 	
Date: Oct 31
Value: 840.48 	
Date: Oct 25
Value: 838.28 	
Date: Oct 20
Value: 836.68 	
Date: Oct 15
Value: 835.03 	
Date: Oct 10
Value: 833.22 	
Date: Oct 05
Value: 825.5 	
Date: Sep 30
Value: 725.25 	
Date: Sep 25
Value: 718.56 	
Date: Sep 20
Value: 713.48 	
Date: Sep 15
Value: 708.63 	
Date: Sep 10
Value: 704.27 	
Date: Sep 05
Value: 698.71 	
Date: Aug 31
Value: 693.75 	
Date: Aug 25
Value: 683.98 	
Date: Aug 20
Value: 676.49 	
Date: Aug 15
Value: 669.92 	
Date: Aug 10
Value: 663.49 	
Date: Aug 05
Value: 652.91 	
Date: Jul 31
Value: 645.19 	
Date: Jul 25
Value: 637.21 	
Date: Jul 20
Value: 632.47 	
Date: Jul 15
Value: 627.98 	
Date: Jul 10
Value: 621.79 	
Date: Jul 05
Value: 615.98 	
Date: Jun 30
Value: 608.92 	
Date: Jun 25
Value: 603.11 	
Date: Jun 20
Value: 595.88 	
Date: Jun 15
Value: 585.94 	
Date: Jun 10
Value: 578.28 	
Date: Jun 05
Value: 569.9 	
Date: May 31
Value: 560.38 	
Date: May 25
Value: 547.09 	
Date: May 20
Value: 533.69 	
Date: May 15
Value: 522.42 	
Date: May 10
Value: 509.01 	
Date: May 05
Value: 496.15 	
Date: Apr 30
Value: 482.66 	
Date: Apr 25
Value: 471.92 	
Date: Apr 20
Value: 459.83 	
Date: Apr 15
Value: 444.8 	
Date: Apr 10
Value: 430.66 	
Date: Apr 05
Value: 417.96 	
Date: Mar 31
Value: 404.95 	
Date: Mar 25
Value: 390.42 	
Date: Mar 20
Value: 379.35 	
Date: Mar 15
Value: 368.37 	
Date: Mar 10
Value: 360 	
Date: Mar 05
Value: 347.71 	
Date: Feb 28
Value: 335.06 	
Date: Feb 25
Value: 330.53 	
Date: Feb 20
Value: 321.02 	
Date: Feb 15
Value: 314.23 	
Date: Feb 10
Value: 304.3 	
Date: Feb 05
Value: 295.54 	
Date: Jan 31
Value: 286.23 	
Date: Jan 25
Value: 272.01 	
Date: Jan 20
Value: 259.66 	
Date: Jan 15
Value: 250.64 	
Date: Jan 10
Value: 242.07 	
Date: Jan 05
Value: 230.59 	
Date: Dec 31
Value: 219.23 	
Date: Dec 25
Value: 206.83 	
Date: Dec 20
Value: 194.46 	
Date: Dec 15
Value: 182.52 	
Date: Dec 10
Value: 171.05 	
Date: Dec 05
Value: 159.52 	
Date: Nov 30
Value: 143.93 	
Date: Nov 25
Value: 131.33 	
Date: Nov 20
Value: 118.63 	
Date: Nov 15
Value: 103.39 	
Date: Nov 10
Value: 90.79 	
Date: Nov 05
Value: 78.88 	
Date: Oct 31
Value: 796.21 	
Date: Oct 25
Value: 783.53 	
Date: Oct 20
Value: 770.86 	
Date: Oct 15
Value: 760.5 	
Date: Oct 10
Value: 745.84 	
Date: Oct 05
Value: 734.05 	
Date: Apr 20
Value: 354.39 	
Date: Apr 15
Value: 349.26 	
Date: Apr 10
Value: 342.93 	
Date: Apr 05
Value: 331.6 	
Date: Mar 31
Value: 324.78 	
Date: Mar 25
Value: 298.16 	
Date: Mar 20
Value: 267.06 	
Date: Mar 15
Value: 260.46 	
Date: Mar 10
Value: 250.71 	
Date: Mar 05
Value: 248.69 	
Date: Feb 28
Value: 245.72 	
Date: Feb 25
Value: 244.79 	
Date: Feb 20
Value: 243.97 	
Date: Feb 15
Value: 242.84 	
Date: Feb 10
Value: 242.09 	
Date: Feb 05
Value: 241.32 	
Date: Jan 31
Value: 240.49 	
Date: Jan 25
Value: 229.34 	
Date: Jan 20
Value: 227.83 	
Date: Jan 15
Value: 225.11 	
Date: Jan 10
Value: 206.52 	
Date: Jan 05
Value: 202.96 	
Date: Dec 31
Value: 196.16 	
Date: Dec 25
Value: 191.85 	
Date: Dec 20
Value: 154.97 	
Date: Dec 15
Value: 147.59 	
Date: Dec 10
Value: 144.11 	
Date: Dec 05
Value: 122.53 	
Date: Nov 30
Value: 102.61 	
Date: Nov 25
Value: 80.14 	
Date: Nov 20
Value: 66.04 	
Date: Nov 15
Value: 55.63 	
Date: Nov 10
Value: 50.73 	
Date: Nov 05
Value: 49.65 	
Date: Oct 31
Value: 48.64 	
Date: Oct 25
Value: 46.44 	
Date: Oct 20
Value: 44.84 	
Date: Oct 15
Value: 43.2 	
Date: Oct 10
Value: 41.39 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 791.83 	
Date: Sep 25
Value: 786.37 	
Date: Sep 20
Value: 783.86 	
Date: Sep 15
Value: 773.66 	
Date: Sep 10
Value: 765.42 	
Date: Sep 05
Value: 752.1 	
Date: Aug 31
Value: 749.55 	
Date: Aug 25
Value: 741.71 	
Date: Aug 20
Value: 732.82 	
Date: Aug 15
Value: 715.89 	
Date: Aug 10
Value: 713.25 	
Date: Aug 05
Value: 710.63 	
Date: Jul 31
Value: 707.98 	
Date: Jul 25
Value: 705.43 	
Date: Jul 20
Value: 699.84 	
Date: Jul 15
Value: 690.22 	
Date: Jul 10
Value: 686.6 	
Date: Jul 05
Value: 684.25 	
Date: Jun 30
Value: 673.04 	
Date: Jun 25
Value: 666.7 	
Date: Jun 20
Value: 645.04 	
Date: Jun 15
Value: 642.58 	
Date: Jun 10
Value: 636.28 	
Date: Jun 05
Value: 633.59 	
Date: May 31
Value: 629.85 	
Date: May 25
Value: 621.12 	
Date: May 20
Value: 612.46 	
Date: May 15
Value: 584.78 	
Date: May 10
Value: 576.47 	
Date: May 05
Value: 568.37 	
Date: Apr 30
Value: 550.66 	
Date: Apr 25
Value: 544.55 	
Date: Apr 20
Value: 501.44 	
Date: Apr 15
Value: 472.83 	
Date: Apr 10
Value: 469.7 	
Date: Apr 05
Value: 466.63 	
Date: Mar 31
Value: 461.24 	
Date: Mar 25
Value: 441.07 	
Date: Mar 20
Value: 436.93 	
Date: Mar 15
Value: 428.15 	
Date: Mar 10
Value: 413.5 	
Date: Mar 05
Value: 403.23 	
Date: Feb 28
Value: 354.9 	
Date: Feb 25
Value: 350.04 	
Date: Feb 20
Value: 344.74 	
Date: Feb 15
Value: 343.93 	
Date: Feb 10
Value: 331.64 	
Date: Feb 05
Value: 326.43 	
Date: Jan 31
Value: 325.1 	
Date: Jan 25
Value: 324.05 	
Date: Jan 20
Value: 320.35 	
Date: Jan 15
Value: 303.25 	
Date: Jan 10
Value: 299.98 	
Date: Jan 05
Value: 277.85 	
Date: Dec 31
Value: 268.13 	
Date: Dec 25
Value: 266.25 	
Date: Dec 20
Value: 254.61 	
Date: Dec 15
Value: 252.23 	
Date: Dec 10
Value: 213.93 	
Date: Dec 05
Value: 208.16 	
Date: Nov 30
Value: 194.53 	
Date: Nov 25
Value: 150.8 	
Date: Nov 20
Value: 127.83 	
Date: Nov 15
Value: 120.47 	
Date: Nov 10
Value: 114.9 	
Date: Nov 05
Value: 93.97 	
Date: Oct 31
Value: 840.48 	
Date: Oct 25
Value: 838.28 	
Date: Oct 20
Value: 836.68 	
Date: Oct 15
Value: 835.03 	
Date: Oct 10
Value: 833.22 	
Date: Oct 05
Value: 825.5 	
Date: Sep 30
Value: 725.25 	
Date: Sep 25
Value: 718.56 	
Date: Sep 20
Value: 713.48 	
Date: Sep 15
Value: 708.63 	
Date: Sep 10
Value: 704.27 	
Date: Sep 05
Value: 698.71 	
Date: Aug 31
Value: 693.75 	
Date: Aug 25
Value: 683.98 	
Date: Aug 20
Value: 676.49 	
Date: Aug 15
Value: 669.92 	
Date: Aug 10
Value: 663.49 	
Date: Aug 05
Value: 652.91 	
Date: Jul 31
Value: 645.19 	
Date: Jul 25
Value: 637.21 	
Date: Jul 20
Value: 632.47 	
Date: Jul 15
Value: 627.98 	
Date: Jul 10
Value: 621.79 	
Date: Jul 05
Value: 615.98 	
Date: Jun 30
Value: 608.92 	
Date: Jun 25
Value: 603.11 	
Date: Jun 20
Value: 595.88 	
Date: Jun 15
Value: 585.94 	
Date: Jun 10
Value: 578.28 	
Date: Jun 05
Value: 569.9 	
Date: May 31
Value: 560.38 	
Date: May 25
Value: 547.09 	
Date: May 20
Value: 533.69 	
Date: May 15
Value: 522.42 	
Date: May 10
Value: 509.01 	
Date: May 05
Value: 496.15 	
Date: Apr 30
Value: 482.66 	
Date: Apr 25
Value: 471.92 	
Date: Apr 20
Value: 459.83 	
Date: Apr 15
Value: 444.8 	
Date: Apr 10
Value: 430.66 	
Date: Apr 05
Value: 417.96 	
Date: Mar 31
Value: 404.95 	
Date: Mar 25
Value: 390.42 	
Date: Mar 20
Value: 379.35 	
Date: Mar 15
Value: 368.37 	
Date: Mar 10
Value: 360 	
Date: Mar 05
Value: 347.71 	
Date: Feb 28
Value: 335.06 	
Date: Feb 25
Value: 330.53 	
Date: Feb 20
Value: 321.02 	
Date: Feb 15
Value: 314.23 	
Date: Feb 10
Value: 304.3 	
Date: Feb 05
Value: 295.54 	
Date: Jan 31
Value: 286.23 	
Date: Jan 25
Value: 272.01 	
Date: Jan 20
Value: 259.66 	
Date: Jan 15
Value: 250.64 	
Date: Jan 10
Value: 242.07 	
Date: Jan 05
Value: 230.59 	
Date: Dec 31
Value: 219.23 	
Date: Dec 25
Value: 206.83 	
Date: Dec 20
Value: 194.46 	
Date: Dec 15
Value: 182.52 	
Date: Dec 10
Value: 171.05 	
Date: Dec 05
Value: 159.52 	
Date: Nov 30
Value: 143.93 	
Date: Nov 25
Value: 131.33 	
Date: Nov 20
Value: 118.63 	
Date: Nov 15
Value: 103.39 	
Date: Nov 10
Value: 90.79 	
Date: Nov 05
Value: 78.88 	
Date: Oct 31
Value: 796.21 	
Date: Oct 25
Value: 783.53 	
Date: Oct 20
Value: 770.86 	
Date: Oct 15
Value: 760.5 	
Date: Oct 10
Value: 745.84 	
Date: Oct 05
Value: 734.05

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17
	
Date: Apr 20
Value: 308.5 	
Date: Apr 15
Value: 304.4 	
Date: Apr 10
Value: 299.23 	
Date: Apr 05
Value: 295.49 	
Date: Mar 31
Value: 285.27 	
Date: Mar 25
Value: 247.47 	
Date: Mar 20
Value: 234.25 	
Date: Mar 15
Value: 230.85 	
Date: Mar 10
Value: 224.32 	
Date: Mar 05
Value: 222.6 	
Date: Feb 28
Value: 218.08 	
Date: Feb 25
Value: 217.28 	
Date: Feb 20
Value: 216.31 	
Date: Feb 15
Value: 214.73 	
Date: Feb 10
Value: 213.78 	
Date: Feb 05
Value: 213.05 	
Date: Jan 31
Value: 212.14 	
Date: Jan 25
Value: 209.32 	
Date: Jan 20
Value: 208.61 	
Date: Jan 15
Value: 207.44 	
Date: Jan 10
Value: 199.88 	
Date: Jan 05
Value: 197.76 	
Date: Dec 31
Value: 194.14 	
Date: Dec 25
Value: 187.52 	
Date: Dec 20
Value: 149.77 	
Date: Dec 15
Value: 144.81 	
Date: Dec 10
Value: 136.47 	
Date: Dec 05
Value: 102.84 	
Date: Nov 30
Value: 90.1 	
Date: Nov 25
Value: 73.87 	
Date: Nov 20
Value: 50.79 	
Date: Nov 15
Value: 39.46 	
Date: Nov 10
Value: 36.33 	
Date: Nov 05
Value: 35.15 	
Date: Oct 31
Value: 34.07 	
Date: Oct 25
Value: 32.41 	
Date: Oct 20
Value: 31.13 	
Date: Oct 15
Value: 29.87 	
Date: Oct 10
Value: 26.39 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 679.15 	
Date: Sep 25
Value: 674.14 	
Date: Sep 20
Value: 670.85 	
Date: Sep 15
Value: 660.34 	
Date: Sep 10
Value: 649.16 	
Date: Sep 05
Value: 638.31 	
Date: Aug 31
Value: 635.41 	
Date: Aug 25
Value: 630.9 	
Date: Aug 20
Value: 627.01 	
Date: Aug 15
Value: 600.58 	
Date: Aug 10
Value: 598.05 	
Date: Aug 05
Value: 596.27 	
Date: Jul 31
Value: 593.63 	
Date: Jul 25
Value: 591.36 	
Date: Jul 20
Value: 588.11 	
Date: Jul 15
Value: 582.93 	
Date: Jul 10
Value: 581.05 	
Date: Jul 05
Value: 579.18 	
Date: Jun 30
Value: 575.26 	
Date: Jun 25
Value: 545.34 	
Date: Jun 20
Value: 519.65 	
Date: Jun 15
Value: 517.34 	
Date: Jun 10
Value: 509.26 	
Date: Jun 05
Value: 505.37 	
Date: May 31
Value: 503.08 	
Date: May 25
Value: 496.18 	
Date: May 20
Value: 481.02 	
Date: May 15
Value: 457.01 	
Date: May 10
Value: 447.96 	
Date: May 05
Value: 428.93 	
Date: Apr 30
Value: 409.91 	
Date: Apr 25
Value: 404.87 	
Date: Apr 20
Value: 372.94 	
Date: Apr 15
Value: 352.54 	
Date: Apr 10
Value: 350.08 	
Date: Apr 05
Value: 347.71 	
Date: Mar 31
Value: 341.92 	
Date: Mar 25
Value: 330.64 	
Date: Mar 20
Value: 323.81 	
Date: Mar 15
Value: 320.22 	
Date: Mar 10
Value: 301.52 	
Date: Mar 05
Value: 290.73 	
Date: Feb 28
Value: 276.25 	
Date: Feb 25
Value: 271.06 	
Date: Feb 20
Value: 266.48 	
Date: Feb 15
Value: 265.69 	
Date: Feb 10
Value: 254.79 	
Date: Feb 05
Value: 248.09 	
Date: Jan 31
Value: 246.69 	
Date: Jan 25
Value: 245.84 	
Date: Jan 20
Value: 244.72 	
Date: Jan 15
Value: 232.43 	
Date: Jan 10
Value: 230.51 	
Date: Jan 05
Value: 223.59 	
Date: Dec 31
Value: 215.45 	
Date: Dec 25
Value: 214.12 	
Date: Dec 20
Value: 202.39 	
Date: Dec 15
Value: 200.78 	
Date: Dec 10
Value: 174.12 	
Date: Dec 05
Value: 169.21 	
Date: Nov 30
Value: 159.29 	
Date: Nov 25
Value: 132.52 	
Date: Nov 20
Value: 114.79 	
Date: Nov 15
Value: 99.45 	
Date: Nov 10
Value: 94.78 	
Date: Nov 05
Value: 77.31 	
Date: Oct 31
Value: 713.22 	
Date: Oct 25
Value: 711.57 	
Date: Oct 20
Value: 710.28 	
Date: Oct 15
Value: 709.03 	
Date: Oct 10
Value: 705.54 	
Date: Oct 05
Value: 701.02 	
Date: Sep 30
Value: 627.82 	
Date: Sep 25
Value: 621.65 	
Date: Sep 20
Value: 616.3 	
Date: Sep 15
Value: 611.29 	
Date: Sep 10
Value: 606.01 	
Date: Sep 05
Value: 601.01 	
Date: Aug 31
Value: 594.42 	
Date: Aug 25
Value: 584.18 	
Date: Aug 20
Value: 576.63 	
Date: Aug 15
Value: 569.49 	
Date: Aug 10
Value: 561.67 	
Date: Aug 05
Value: 550.53 	
Date: Jul 31
Value: 542.33 	
Date: Jul 25
Value: 532.48 	
Date: Jul 20
Value: 526.77 	
Date: Jul 15
Value: 521.9 	
Date: Jul 10
Value: 515.43 	
Date: Jul 05
Value: 509.1 	
Date: Jun 30
Value: 502.06 	
Date: Jun 25
Value: 494.24 	
Date: Jun 20
Value: 485 	
Date: Jun 15
Value: 473.1 	
Date: Jun 10
Value: 461.67 	
Date: Jun 05
Value: 451.6 	
Date: May 31
Value: 439.54 	
Date: May 25
Value: 427.26 	
Date: May 20
Value: 414.97 	
Date: May 15
Value: 404.98 	
Date: May 10
Value: 392.6 	
Date: May 05
Value: 380.63 	
Date: Apr 30
Value: 369.49 	
Date: Apr 25
Value: 360.35 	
Date: Apr 20
Value: 348.69 	
Date: Apr 15
Value: 335.63 	
Date: Apr 10
Value: 323.47 	
Date: Apr 05
Value: 311.75 	
Date: Mar 31
Value: 300.59 	
Date: Mar 25
Value: 287.55 	
Date: Mar 20
Value: 278.77 	
Date: Mar 15
Value: 269.89 	
Date: Mar 10
Value: 262.58 	
Date: Mar 05
Value: 253.47 	
Date: Feb 28
Value: 244.32 	
Date: Feb 25
Value: 240.26 	
Date: Feb 20
Value: 232.24 	
Date: Feb 15
Value: 226.29 	
Date: Feb 10
Value: 218.1 	
Date: Feb 05
Value: 210.9 	
Date: Jan 31
Value: 205.12 	
Date: Jan 25
Value: 196.54 	
Date: Jan 20
Value: 189.48 	
Date: Jan 15
Value: 184.73 	
Date: Jan 10
Value: 180.76 	
Date: Jan 05
Value: 174.59 	
Date: Dec 31
Value: 168.51 	
Date: Dec 25
Value: 157.75 	
Date: Dec 20
Value: 148.73 	
Date: Dec 15
Value: 139.89 	
Date: Dec 10
Value: 131.14 	
Date: Dec 05
Value: 121.39 	
Date: Nov 30
Value: 109.25 	
Date: Nov 25
Value: 100.87 	
Date: Nov 20
Value: 89.48 	
Date: Nov 15
Value: 77.05 	
Date: Nov 10
Value: 67.04 	
Date: Nov 05
Value: 57.58 	
Date: Oct 31
Value: 679.29 	
Date: Oct 25
Value: 670.72 	
Date: Oct 20
Value: 661.68 	
Date: Oct 15
Value: 654.8 	
Date: Oct 10
Value: 644.38 	
Date: Oct 05
Value: 634.99 	
Date: Apr 20
Value: 308.5 	
Date: Apr 15
Value: 304.4 	
Date: Apr 10
Value: 299.23 	
Date: Apr 05
Value: 295.49 	
Date: Mar 31
Value: 285.27 	
Date: Mar 25
Value: 247.47 	
Date: Mar 20
Value: 234.25 	
Date: Mar 15
Value: 230.85 	
Date: Mar 10
Value: 224.32 	
Date: Mar 05
Value: 222.6 	
Date: Feb 28
Value: 218.08 	
Date: Feb 25
Value: 217.28 	
Date: Feb 20
Value: 216.31 	
Date: Feb 15
Value: 214.73 	
Date: Feb 10
Value: 213.78 	
Date: Feb 05
Value: 213.05 	
Date: Jan 31
Value: 212.14 	
Date: Jan 25
Value: 209.32 	
Date: Jan 20
Value: 208.61 	
Date: Jan 15
Value: 207.44 	
Date: Jan 10
Value: 199.88 	
Date: Jan 05
Value: 197.76 	
Date: Dec 31
Value: 194.14 	
Date: Dec 25
Value: 187.52 	
Date: Dec 20
Value: 149.77 	
Date: Dec 15
Value: 144.81 	
Date: Dec 10
Value: 136.47 	
Date: Dec 05
Value: 102.84 	
Date: Nov 30
Value: 90.1 	
Date: Nov 25
Value: 73.87 	
Date: Nov 20
Value: 50.79 	
Date: Nov 15
Value: 39.46 	
Date: Nov 10
Value: 36.33 	
Date: Nov 05
Value: 35.15 	
Date: Oct 31
Value: 34.07 	
Date: Oct 25
Value: 32.41 	
Date: Oct 20
Value: 31.13 	
Date: Oct 15
Value: 29.87 	
Date: Oct 10
Value: 26.39 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 679.15 	
Date: Sep 25
Value: 674.14 	
Date: Sep 20
Value: 670.85 	
Date: Sep 15
Value: 660.34 	
Date: Sep 10
Value: 649.16 	
Date: Sep 05
Value: 638.31 	
Date: Aug 31
Value: 635.41 	
Date: Aug 25
Value: 630.9 	
Date: Aug 20
Value: 627.01 	
Date: Aug 15
Value: 600.58 	
Date: Aug 10
Value: 598.05 	
Date: Aug 05
Value: 596.27 	
Date: Jul 31
Value: 593.63 	
Date: Jul 25
Value: 591.36 	
Date: Jul 20
Value: 588.11 	
Date: Jul 15
Value: 582.93 	
Date: Jul 10
Value: 581.05 	
Date: Jul 05
Value: 579.18 	
Date: Jun 30
Value: 575.26 	
Date: Jun 25
Value: 545.34 	
Date: Jun 20
Value: 519.65 	
Date: Jun 15
Value: 517.34 	
Date: Jun 10
Value: 509.26 	
Date: Jun 05
Value: 505.37 	
Date: May 31
Value: 503.08 	
Date: May 25
Value: 496.18 	
Date: May 20
Value: 481.02 	
Date: May 15
Value: 457.01 	
Date: May 10
Value: 447.96 	
Date: May 05
Value: 428.93 	
Date: Apr 30
Value: 409.91 	
Date: Apr 25
Value: 404.87 	
Date: Apr 20
Value: 372.94 	
Date: Apr 15
Value: 352.54 	
Date: Apr 10
Value: 350.08 	
Date: Apr 05
Value: 347.71 	
Date: Mar 31
Value: 341.92 	
Date: Mar 25
Value: 330.64 	
Date: Mar 20
Value: 323.81 	
Date: Mar 15
Value: 320.22 	
Date: Mar 10
Value: 301.52 	
Date: Mar 05
Value: 290.73 	
Date: Feb 28
Value: 276.25 	
Date: Feb 25
Value: 271.06 	
Date: Feb 20
Value: 266.48 	
Date: Feb 15
Value: 265.69 	
Date: Feb 10
Value: 254.79 	
Date: Feb 05
Value: 248.09 	
Date: Jan 31
Value: 246.69 	
Date: Jan 25
Value: 245.84 	
Date: Jan 20
Value: 244.72 	
Date: Jan 15
Value: 232.43 	
Date: Jan 10
Value: 230.51 	
Date: Jan 05
Value: 223.59 	
Date: Dec 31
Value: 215.45 	
Date: Dec 25
Value: 214.12 	
Date: Dec 20
Value: 202.39 	
Date: Dec 15
Value: 200.78 	
Date: Dec 10
Value: 174.12 	
Date: Dec 05
Value: 169.21 	
Date: Nov 30
Value: 159.29 	
Date: Nov 25
Value: 132.52 	
Date: Nov 20
Value: 114.79 	
Date: Nov 15
Value: 99.45 	
Date: Nov 10
Value: 94.78 	
Date: Nov 05
Value: 77.31 	
Date: Oct 31
Value: 713.22 	
Date: Oct 25
Value: 711.57 	
Date: Oct 20
Value: 710.28 	
Date: Oct 15
Value: 709.03 	
Date: Oct 10
Value: 705.54 	
Date: Oct 05
Value: 701.02 	
Date: Sep 30
Value: 627.82 	
Date: Sep 25
Value: 621.65 	
Date: Sep 20
Value: 616.3 	
Date: Sep 15
Value: 611.29 	
Date: Sep 10
Value: 606.01 	
Date: Sep 05
Value: 601.01 	
Date: Aug 31
Value: 594.42 	
Date: Aug 25
Value: 584.18 	
Date: Aug 20
Value: 576.63 	
Date: Aug 15
Value: 569.49 	
Date: Aug 10
Value: 561.67 	
Date: Aug 05
Value: 550.53 	
Date: Jul 31
Value: 542.33 	
Date: Jul 25
Value: 532.48 	
Date: Jul 20
Value: 526.77 	
Date: Jul 15
Value: 521.9 	
Date: Jul 10
Value: 515.43 	
Date: Jul 05
Value: 509.1 	
Date: Jun 30
Value: 502.06 	
Date: Jun 25
Value: 494.24 	
Date: Jun 20
Value: 485 	
Date: Jun 15
Value: 473.1 	
Date: Jun 10
Value: 461.67 	
Date: Jun 05
Value: 451.6 	
Date: May 31
Value: 439.54 	
Date: May 25
Value: 427.26 	
Date: May 20
Value: 414.97 	
Date: May 15
Value: 404.98 	
Date: May 10
Value: 392.6 	
Date: May 05
Value: 380.63 	
Date: Apr 30
Value: 369.49 	
Date: Apr 25
Value: 360.35 	
Date: Apr 20
Value: 348.69 	
Date: Apr 15
Value: 335.63 	
Date: Apr 10
Value: 323.47 	
Date: Apr 05
Value: 311.75 	
Date: Mar 31
Value: 300.59 	
Date: Mar 25
Value: 287.55 	
Date: Mar 20
Value: 278.77 	
Date: Mar 15
Value: 269.89 	
Date: Mar 10
Value: 262.58 	
Date: Mar 05
Value: 253.47 	
Date: Feb 28
Value: 244.32 	
Date: Feb 25
Value: 240.26 	
Date: Feb 20
Value: 232.24 	
Date: Feb 15
Value: 226.29 	
Date: Feb 10
Value: 218.1 	
Date: Feb 05
Value: 210.9 	
Date: Jan 31
Value: 205.12 	
Date: Jan 25
Value: 196.54 	
Date: Jan 20
Value: 189.48 	
Date: Jan 15
Value: 184.73 	
Date: Jan 10
Value: 180.76 	
Date: Jan 05
Value: 174.59 	
Date: Dec 31
Value: 168.51 	
Date: Dec 25
Value: 157.75 	
Date: Dec 20
Value: 148.73 	
Date: Dec 15
Value: 139.89 	
Date: Dec 10
Value: 131.14 	
Date: Dec 05
Value: 121.39 	
Date: Nov 30
Value: 109.25 	
Date: Nov 25
Value: 100.87 	
Date: Nov 20
Value: 89.48 	
Date: Nov 15
Value: 77.05 	
Date: Nov 10
Value: 67.04 	
Date: Nov 05
Value: 57.58 	
Date: Oct 31
Value: 679.29 	
Date: Oct 25
Value: 670.72 	
Date: Oct 20
Value: 661.68 	
Date: Oct 15
Value: 654.8 	
Date: Oct 10
Value: 644.38 	
Date: Oct 05
Value: 634.99

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5
	
Date: Apr 20
Value: 431.4 	
Date: Apr 15
Value: 423.37 	
Date: Apr 10
Value: 415.44 	
Date: Apr 05
Value: 403.42 	
Date: Mar 31
Value: 396.2 	
Date: Mar 25
Value: 356.83 	
Date: Mar 20
Value: 322.33 	
Date: Mar 15
Value: 315.69 	
Date: Mar 10
Value: 303.2 	
Date: Mar 05
Value: 301.22 	
Date: Feb 28
Value: 296.36 	
Date: Feb 25
Value: 293.16 	
Date: Feb 20
Value: 291.68 	
Date: Feb 15
Value: 289.61 	
Date: Feb 10
Value: 287.72 	
Date: Feb 05
Value: 286.48 	
Date: Jan 31
Value: 285.13 	
Date: Jan 25
Value: 276.74 	
Date: Jan 20
Value: 275.64 	
Date: Jan 15
Value: 274.29 	
Date: Jan 10
Value: 250.38 	
Date: Jan 05
Value: 247.46 	
Date: Dec 31
Value: 243.6 	
Date: Dec 25
Value: 239.83 	
Date: Dec 20
Value: 206.07 	
Date: Dec 15
Value: 196.89 	
Date: Dec 10
Value: 182.09 	
Date: Dec 05
Value: 157.41 	
Date: Nov 30
Value: 134.1 	
Date: Nov 25
Value: 106.93 	
Date: Nov 20
Value: 77.06 	
Date: Nov 15
Value: 67.34 	
Date: Nov 10
Value: 61.78 	
Date: Nov 05
Value: 59.45 	
Date: Oct 31
Value: 57.16 	
Date: Oct 25
Value: 53.36 	
Date: Oct 20
Value: 50.68 	
Date: Oct 15
Value: 47.87 	
Date: Oct 10
Value: 45.26 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 886.89 	
Date: Sep 25
Value: 879.91 	
Date: Sep 20
Value: 875.63 	
Date: Sep 15
Value: 859.33 	
Date: Sep 10
Value: 843.62 	
Date: Sep 05
Value: 820.98 	
Date: Aug 31
Value: 814.89 	
Date: Aug 25
Value: 802.64 	
Date: Aug 20
Value: 794.97 	
Date: Aug 15
Value: 779.46 	
Date: Aug 10
Value: 777.31 	
Date: Aug 05
Value: 775.07 	
Date: Jul 31
Value: 772.89 	
Date: Jul 25
Value: 769.89 	
Date: Jul 20
Value: 765.7 	
Date: Jul 15
Value: 758.71 	
Date: Jul 10
Value: 751.71 	
Date: Jul 05
Value: 748.74 	
Date: Jun 30
Value: 735.7 	
Date: Jun 25
Value: 726.79 	
Date: Jun 20
Value: 711.07 	
Date: Jun 15
Value: 707.05 	
Date: Jun 10
Value: 701.42 	
Date: Jun 05
Value: 696.84 	
Date: May 31
Value: 690.2 	
Date: May 25
Value: 679.52 	
Date: May 20
Value: 669.52 	
Date: May 15
Value: 644.39 	
Date: May 10
Value: 636.85 	
Date: May 05
Value: 628.28 	
Date: Apr 30
Value: 606.89 	
Date: Apr 25
Value: 601.92 	
Date: Apr 20
Value: 561.2 	
Date: Apr 15
Value: 532.21 	
Date: Apr 10
Value: 528.9 	
Date: Apr 05
Value: 525.87 	
Date: Mar 31
Value: 523.11 	
Date: Mar 25
Value: 502.94 	
Date: Mar 20
Value: 498.87 	
Date: Mar 15
Value: 492.56 	
Date: Mar 10
Value: 479.34 	
Date: Mar 05
Value: 469.37 	
Date: Feb 28
Value: 408.96 	
Date: Feb 25
Value: 401.79 	
Date: Feb 20
Value: 395.06 	
Date: Feb 15
Value: 393.77 	
Date: Feb 10
Value: 377.53 	
Date: Feb 05
Value: 374.73 	
Date: Jan 31
Value: 372.76 	
Date: Jan 25
Value: 372.04 	
Date: Jan 20
Value: 370.92 	
Date: Jan 15
Value: 347.92 	
Date: Jan 10
Value: 347.14 	
Date: Jan 05
Value: 325.84 	
Date: Dec 31
Value: 314.5 	
Date: Dec 25
Value: 309.51 	
Date: Dec 20
Value: 297.88 	
Date: Dec 15
Value: 291.71 	
Date: Dec 10
Value: 251.61 	
Date: Dec 05
Value: 243.87 	
Date: Nov 30
Value: 230.27 	
Date: Nov 25
Value: 204.35 	
Date: Nov 20
Value: 182.05 	
Date: Nov 15
Value: 174.16 	
Date: Nov 10
Value: 150.73 	
Date: Nov 05
Value: 111.02 	
Date: Oct 31
Value: 944.06 	
Date: Oct 25
Value: 940.26 	
Date: Oct 20
Value: 937.57 	
Date: Oct 15
Value: 934.77 	
Date: Oct 10
Value: 932.15 	
Date: Oct 05
Value: 924.78 	
Date: Sep 30
Value: 853.92 	
Date: Sep 25
Value: 842.82 	
Date: Sep 20
Value: 832.38 	
Date: Sep 15
Value: 823.26 	
Date: Sep 10
Value: 813.36 	
Date: Sep 05
Value: 803.12 	
Date: Aug 31
Value: 794.93 	
Date: Aug 25
Value: 786.1 	
Date: Aug 20
Value: 780.06 	
Date: Aug 15
Value: 775 	
Date: Aug 10
Value: 770 	
Date: Aug 05
Value: 762.99 	
Date: Jul 31
Value: 757.75 	
Date: Jul 25
Value: 749.22 	
Date: Jul 20
Value: 744.07 	
Date: Jul 15
Value: 739.39 	
Date: Jul 10
Value: 732.72 	
Date: Jul 05
Value: 726.62 	
Date: Jun 30
Value: 720.21 	
Date: Jun 25
Value: 713.61 	
Date: Jun 20
Value: 706.56 	
Date: Jun 15
Value: 697.3 	
Date: Jun 10
Value: 689.89 	
Date: Jun 05
Value: 681.13 	
Date: May 31
Value: 671.19 	
Date: May 25
Value: 658.12 	
Date: May 20
Value: 645.37 	
Date: May 15
Value: 634.55 	
Date: May 10
Value: 621.94 	
Date: May 05
Value: 609.26 	
Date: Apr 30
Value: 595.16 	
Date: Apr 25
Value: 583.38 	
Date: Apr 20
Value: 570.49 	
Date: Apr 15
Value: 555.39 	
Date: Apr 10
Value: 539.93 	
Date: Apr 05
Value: 527.85 	
Date: Mar 31
Value: 515.32 	
Date: Mar 25
Value: 497.78 	
Date: Mar 20
Value: 484.89 	
Date: Mar 15
Value: 472.01 	
Date: Mar 10
Value: 461.77 	
Date: Mar 05
Value: 448.46 	
Date: Feb 28
Value: 433.15 	
Date: Feb 25
Value: 426.82 	
Date: Feb 20
Value: 413.18 	
Date: Feb 15
Value: 403.25 	
Date: Feb 10
Value: 387.64 	
Date: Feb 05
Value: 374.97 	
Date: Jan 31
Value: 362.97 	
Date: Jan 25
Value: 347.53 	
Date: Jan 20
Value: 335.33 	
Date: Jan 15
Value: 326.21 	
Date: Jan 10
Value: 315.8 	
Date: Jan 05
Value: 302.61 	
Date: Dec 31
Value: 290.22 	
Date: Dec 25
Value: 275.36 	
Date: Dec 20
Value: 262.57 	
Date: Dec 15
Value: 248.22 	
Date: Dec 10
Value: 233.18 	
Date: Dec 05
Value: 218.94 	
Date: Nov 30
Value: 201.34 	
Date: Nov 25
Value: 182.33 	
Date: Nov 20
Value: 163.75 	
Date: Nov 15
Value: 141.75 	
Date: Nov 10
Value: 123.13 	
Date: Nov 05
Value: 104.35 	
Date: Oct 31
Value: 945.41 	
Date: Oct 25
Value: 929.1 	
Date: Oct 20
Value: 912.35 	
Date: Oct 15
Value: 899.23 	
Date: Oct 10
Value: 880.91 	
Date: Oct 05
Value: 865.42 	
Date: Apr 20
Value: 431.4 	
Date: Apr 15
Value: 423.37 	
Date: Apr 10
Value: 415.44 	
Date: Apr 05
Value: 403.42 	
Date: Mar 31
Value: 396.2 	
Date: Mar 25
Value: 356.83 	
Date: Mar 20
Value: 322.33 	
Date: Mar 15
Value: 315.69 	
Date: Mar 10
Value: 303.2 	
Date: Mar 05
Value: 301.22 	
Date: Feb 28
Value: 296.36 	
Date: Feb 25
Value: 293.16 	
Date: Feb 20
Value: 291.68 	
Date: Feb 15
Value: 289.61 	
Date: Feb 10
Value: 287.72 	
Date: Feb 05
Value: 286.48 	
Date: Jan 31
Value: 285.13 	
Date: Jan 25
Value: 276.74 	
Date: Jan 20
Value: 275.64 	
Date: Jan 15
Value: 274.29 	
Date: Jan 10
Value: 250.38 	
Date: Jan 05
Value: 247.46 	
Date: Dec 31
Value: 243.6 	
Date: Dec 25
Value: 239.83 	
Date: Dec 20
Value: 206.07 	
Date: Dec 15
Value: 196.89 	
Date: Dec 10
Value: 182.09 	
Date: Dec 05
Value: 157.41 	
Date: Nov 30
Value: 134.1 	
Date: Nov 25
Value: 106.93 	
Date: Nov 20
Value: 77.06 	
Date: Nov 15
Value: 67.34 	
Date: Nov 10
Value: 61.78 	
Date: Nov 05
Value: 59.45 	
Date: Oct 31
Value: 57.16 	
Date: Oct 25
Value: 53.36 	
Date: Oct 20
Value: 50.68 	
Date: Oct 15
Value: 47.87 	
Date: Oct 10
Value: 45.26 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 886.89 	
Date: Sep 25
Value: 879.91 	
Date: Sep 20
Value: 875.63 	
Date: Sep 15
Value: 859.33 	
Date: Sep 10
Value: 843.62 	
Date: Sep 05
Value: 820.98 	
Date: Aug 31
Value: 814.89 	
Date: Aug 25
Value: 802.64 	
Date: Aug 20
Value: 794.97 	
Date: Aug 15
Value: 779.46 	
Date: Aug 10
Value: 777.31 	
Date: Aug 05
Value: 775.07 	
Date: Jul 31
Value: 772.89 	
Date: Jul 25
Value: 769.89 	
Date: Jul 20
Value: 765.7 	
Date: Jul 15
Value: 758.71 	
Date: Jul 10
Value: 751.71 	
Date: Jul 05
Value: 748.74 	
Date: Jun 30
Value: 735.7 	
Date: Jun 25
Value: 726.79 	
Date: Jun 20
Value: 711.07 	
Date: Jun 15
Value: 707.05 	
Date: Jun 10
Value: 701.42 	
Date: Jun 05
Value: 696.84 	
Date: May 31
Value: 690.2 	
Date: May 25
Value: 679.52 	
Date: May 20
Value: 669.52 	
Date: May 15
Value: 644.39 	
Date: May 10
Value: 636.85 	
Date: May 05
Value: 628.28 	
Date: Apr 30
Value: 606.89 	
Date: Apr 25
Value: 601.92 	
Date: Apr 20
Value: 561.2 	
Date: Apr 15
Value: 532.21 	
Date: Apr 10
Value: 528.9 	
Date: Apr 05
Value: 525.87 	
Date: Mar 31
Value: 523.11 	
Date: Mar 25
Value: 502.94 	
Date: Mar 20
Value: 498.87 	
Date: Mar 15
Value: 492.56 	
Date: Mar 10
Value: 479.34 	
Date: Mar 05
Value: 469.37 	
Date: Feb 28
Value: 408.96 	
Date: Feb 25
Value: 401.79 	
Date: Feb 20
Value: 395.06 	
Date: Feb 15
Value: 393.77 	
Date: Feb 10
Value: 377.53 	
Date: Feb 05
Value: 374.73 	
Date: Jan 31
Value: 372.76 	
Date: Jan 25
Value: 372.04 	
Date: Jan 20
Value: 370.92 	
Date: Jan 15
Value: 347.92 	
Date: Jan 10
Value: 347.14 	
Date: Jan 05
Value: 325.84 	
Date: Dec 31
Value: 314.5 	
Date: Dec 25
Value: 309.51 	
Date: Dec 20
Value: 297.88 	
Date: Dec 15
Value: 291.71 	
Date: Dec 10
Value: 251.61 	
Date: Dec 05
Value: 243.87 	
Date: Nov 30
Value: 230.27 	
Date: Nov 25
Value: 204.35 	
Date: Nov 20
Value: 182.05 	
Date: Nov 15
Value: 174.16 	
Date: Nov 10
Value: 150.73 	
Date: Nov 05
Value: 111.02 	
Date: Oct 31
Value: 944.06 	
Date: Oct 25
Value: 940.26 	
Date: Oct 20
Value: 937.57 	
Date: Oct 15
Value: 934.77 	
Date: Oct 10
Value: 932.15 	
Date: Oct 05
Value: 924.78 	
Date: Sep 30
Value: 853.92 	
Date: Sep 25
Value: 842.82 	
Date: Sep 20
Value: 832.38 	
Date: Sep 15
Value: 823.26 	
Date: Sep 10
Value: 813.36 	
Date: Sep 05
Value: 803.12 	
Date: Aug 31
Value: 794.93 	
Date: Aug 25
Value: 786.1 	
Date: Aug 20
Value: 780.06 	
Date: Aug 15
Value: 775 	
Date: Aug 10
Value: 770 	
Date: Aug 05
Value: 762.99 	
Date: Jul 31
Value: 757.75 	
Date: Jul 25
Value: 749.22 	
Date: Jul 20
Value: 744.07 	
Date: Jul 15
Value: 739.39 	
Date: Jul 10
Value: 732.72 	
Date: Jul 05
Value: 726.62 	
Date: Jun 30
Value: 720.21 	
Date: Jun 25
Value: 713.61 	
Date: Jun 20
Value: 706.56 	
Date: Jun 15
Value: 697.3 	
Date: Jun 10
Value: 689.89 	
Date: Jun 05
Value: 681.13 	
Date: May 31
Value: 671.19 	
Date: May 25
Value: 658.12 	
Date: May 20
Value: 645.37 	
Date: May 15
Value: 634.55 	
Date: May 10
Value: 621.94 	
Date: May 05
Value: 609.26 	
Date: Apr 30
Value: 595.16 	
Date: Apr 25
Value: 583.38 	
Date: Apr 20
Value: 570.49 	
Date: Apr 15
Value: 555.39 	
Date: Apr 10
Value: 539.93 	
Date: Apr 05
Value: 527.85 	
Date: Mar 31
Value: 515.32 	
Date: Mar 25
Value: 497.78 	
Date: Mar 20
Value: 484.89 	
Date: Mar 15
Value: 472.01 	
Date: Mar 10
Value: 461.77 	
Date: Mar 05
Value: 448.46 	
Date: Feb 28
Value: 433.15 	
Date: Feb 25
Value: 426.82 	
Date: Feb 20
Value: 413.18 	
Date: Feb 15
Value: 403.25 	
Date: Feb 10
Value: 387.64 	
Date: Feb 05
Value: 374.97 	
Date: Jan 31
Value: 362.97 	
Date: Jan 25
Value: 347.53 	
Date: Jan 20
Value: 335.33 	
Date: Jan 15
Value: 326.21 	
Date: Jan 10
Value: 315.8 	
Date: Jan 05
Value: 302.61 	
Date: Dec 31
Value: 290.22 	
Date: Dec 25
Value: 275.36 	
Date: Dec 20
Value: 262.57 	
Date: Dec 15
Value: 248.22 	
Date: Dec 10
Value: 233.18 	
Date: Dec 05
Value: 218.94 	
Date: Nov 30
Value: 201.34 	
Date: Nov 25
Value: 182.33 	
Date: Nov 20
Value: 163.75 	
Date: Nov 15
Value: 141.75 	
Date: Nov 10
Value: 123.13 	
Date: Nov 05
Value: 104.35 	
Date: Oct 31
Value: 945.41 	
Date: Oct 25
Value: 929.1 	
Date: Oct 20
Value: 912.35 	
Date: Oct 15
Value: 899.23 	
Date: Oct 10
Value: 880.91 	
Date: Oct 05
Value: 865.42

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19
	
Date: Apr 20
Value: 319 	
Date: Apr 15
Value: 314.55 	
Date: Apr 10
Value: 308.24 	
Date: Apr 05
Value: 304.11 	
Date: Mar 31
Value: 292.71 	
Date: Mar 25
Value: 251.48 	
Date: Mar 20
Value: 237.11 	
Date: Mar 15
Value: 233.13 	
Date: Mar 10
Value: 227.05 	
Date: Mar 05
Value: 224.99 	
Date: Feb 28
Value: 219.74 	
Date: Feb 25
Value: 218.94 	
Date: Feb 20
Value: 217.78 	
Date: Feb 15
Value: 215.83 	
Date: Feb 10
Value: 214.64 	
Date: Feb 05
Value: 213.74 	
Date: Jan 31
Value: 212.33 	
Date: Jan 25
Value: 209.57 	
Date: Jan 20
Value: 208.64 	
Date: Jan 15
Value: 207.33 	
Date: Jan 10
Value: 198.33 	
Date: Jan 05
Value: 195.89 	
Date: Dec 31
Value: 191.16 	
Date: Dec 25
Value: 189 	
Date: Dec 20
Value: 147.83 	
Date: Dec 15
Value: 142.87 	
Date: Dec 10
Value: 133.86 	
Date: Dec 05
Value: 106.2 	
Date: Nov 30
Value: 94.65 	
Date: Nov 25
Value: 78.52 	
Date: Nov 20
Value: 56.14 	
Date: Nov 15
Value: 42.04 	
Date: Nov 10
Value: 38.8 	
Date: Nov 05
Value: 37.51 	
Date: Oct 31
Value: 36.34 	
Date: Oct 25
Value: 34.74 	
Date: Oct 20
Value: 33.5 	
Date: Oct 15
Value: 32.31 	
Date: Oct 10
Value: 28.57 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 734.8 	
Date: Sep 25
Value: 729.75 	
Date: Sep 20
Value: 725.93 	
Date: Sep 15
Value: 716.01 	
Date: Sep 10
Value: 706.21 	
Date: Sep 05
Value: 695.46 	
Date: Aug 31
Value: 692.57 	
Date: Aug 25
Value: 686.12 	
Date: Aug 20
Value: 681.83 	
Date: Aug 15
Value: 661.2 	
Date: Aug 10
Value: 658.19 	
Date: Aug 05
Value: 656.05 	
Date: Jul 31
Value: 652.65 	
Date: Jul 25
Value: 650.15 	
Date: Jul 20
Value: 646.57 	
Date: Jul 15
Value: 640.64 	
Date: Jul 10
Value: 638.57 	
Date: Jul 05
Value: 636.5 	
Date: Jun 30
Value: 632.37 	
Date: Jun 25
Value: 591.82 	
Date: Jun 20
Value: 565.62 	
Date: Jun 15
Value: 563.06 	
Date: Jun 10
Value: 556.53 	
Date: Jun 05
Value: 552.38 	
Date: May 31
Value: 550.11 	
Date: May 25
Value: 542.79 	
Date: May 20
Value: 524.89 	
Date: May 15
Value: 499.66 	
Date: May 10
Value: 490.02 	
Date: May 05
Value: 468.83 	
Date: Apr 30
Value: 449.38 	
Date: Apr 25
Value: 444.5 	
Date: Apr 20
Value: 409.52 	
Date: Apr 15
Value: 387.52 	
Date: Apr 10
Value: 384.71 	
Date: Apr 05
Value: 381.93 	
Date: Mar 31
Value: 374 	
Date: Mar 25
Value: 361.82 	
Date: Mar 20
Value: 354.46 	
Date: Mar 15
Value: 350.53 	
Date: Mar 10
Value: 325.69 	
Date: Mar 05
Value: 312.92 	
Date: Feb 28
Value: 299.24 	
Date: Feb 25
Value: 293.37 	
Date: Feb 20
Value: 287.35 	
Date: Feb 15
Value: 286.42 	
Date: Feb 10
Value: 277.18 	
Date: Feb 05
Value: 268.83 	
Date: Jan 31
Value: 267.45 	
Date: Jan 25
Value: 266.42 	
Date: Jan 20
Value: 265.15 	
Date: Jan 15
Value: 248.1 	
Date: Jan 10
Value: 246.03 	
Date: Jan 05
Value: 237.21 	
Date: Dec 31
Value: 227.52 	
Date: Dec 25
Value: 226.38 	
Date: Dec 20
Value: 217.01 	
Date: Dec 15
Value: 215.43 	
Date: Dec 10
Value: 186.98 	
Date: Dec 05
Value: 184.97 	
Date: Nov 30
Value: 175 	
Date: Nov 25
Value: 143.65 	
Date: Nov 20
Value: 124.12 	
Date: Nov 15
Value: 105.64 	
Date: Nov 10
Value: 99.12 	
Date: Nov 05
Value: 78.6 	
Date: Oct 31
Value: 771.15 	
Date: Oct 25
Value: 769.55 	
Date: Oct 20
Value: 768.31 	
Date: Oct 15
Value: 767.12 	
Date: Oct 10
Value: 763.38 	
Date: Oct 05
Value: 757.64 	
Date: Sep 30
Value: 674.76 	
Date: Sep 25
Value: 669 	
Date: Sep 20
Value: 664.31 	
Date: Sep 15
Value: 659.84 	
Date: Sep 10
Value: 655.19 	
Date: Sep 05
Value: 650.71 	
Date: Aug 31
Value: 644.2 	
Date: Aug 25
Value: 632.49 	
Date: Aug 20
Value: 624.25 	
Date: Aug 15
Value: 616.82 	
Date: Aug 10
Value: 607.71 	
Date: Aug 05
Value: 595.37 	
Date: Jul 31
Value: 586.11 	
Date: Jul 25
Value: 575.2 	
Date: Jul 20
Value: 568.81 	
Date: Jul 15
Value: 563.4 	
Date: Jul 10
Value: 555.93 	
Date: Jul 05
Value: 548.27 	
Date: Jun 30
Value: 540.81 	
Date: Jun 25
Value: 531.98 	
Date: Jun 20
Value: 521.88 	
Date: Jun 15
Value: 509.83 	
Date: Jun 10
Value: 498.11 	
Date: Jun 05
Value: 486.9 	
Date: May 31
Value: 474.71 	
Date: May 25
Value: 461.58 	
Date: May 20
Value: 447.9 	
Date: May 15
Value: 437.01 	
Date: May 10
Value: 423.8 	
Date: May 05
Value: 410.76 	
Date: Apr 30
Value: 398.49 	
Date: Apr 25
Value: 388.45 	
Date: Apr 20
Value: 375.6 	
Date: Apr 15
Value: 361.29 	
Date: Apr 10
Value: 347.86 	
Date: Apr 05
Value: 334.94 	
Date: Mar 31
Value: 322.93 	
Date: Mar 25
Value: 308.41 	
Date: Mar 20
Value: 298.57 	
Date: Mar 15
Value: 288.87 	
Date: Mar 10
Value: 280.56 	
Date: Mar 05
Value: 270.47 	
Date: Feb 28
Value: 260.41 	
Date: Feb 25
Value: 255.88 	
Date: Feb 20
Value: 247.25 	
Date: Feb 15
Value: 240.62 	
Date: Feb 10
Value: 231.61 	
Date: Feb 05
Value: 223.68 	
Date: Jan 31
Value: 217.08 	
Date: Jan 25
Value: 206.81 	
Date: Jan 20
Value: 198.23 	
Date: Jan 15
Value: 192.04 	
Date: Jan 10
Value: 187.35 	
Date: Jan 05
Value: 179.94 	
Date: Dec 31
Value: 172.84 	
Date: Dec 25
Value: 161.77 	
Date: Dec 20
Value: 152.94 	
Date: Dec 15
Value: 144.28 	
Date: Dec 10
Value: 135.4 	
Date: Dec 05
Value: 126.22 	
Date: Nov 30
Value: 113.56 	
Date: Nov 25
Value: 104.68 	
Date: Nov 20
Value: 92.72 	
Date: Nov 15
Value: 79.22 	
Date: Nov 10
Value: 68.95 	
Date: Nov 05
Value: 58.36 	
Date: Oct 31
Value: 726.36 	
Date: Oct 25
Value: 717.8 	
Date: Oct 20
Value: 709.02 	
Date: Oct 15
Value: 702.07 	
Date: Oct 10
Value: 691.28 	
Date: Oct 05
Value: 681.96 	
Date: Apr 20
Value: 319 	
Date: Apr 15
Value: 314.55 	
Date: Apr 10
Value: 308.24 	
Date: Apr 05
Value: 304.11 	
Date: Mar 31
Value: 292.71 	
Date: Mar 25
Value: 251.48 	
Date: Mar 20
Value: 237.11 	
Date: Mar 15
Value: 233.13 	
Date: Mar 10
Value: 227.05 	
Date: Mar 05
Value: 224.99 	
Date: Feb 28
Value: 219.74 	
Date: Feb 25
Value: 218.94 	
Date: Feb 20
Value: 217.78 	
Date: Feb 15
Value: 215.83 	
Date: Feb 10
Value: 214.64 	
Date: Feb 05
Value: 213.74 	
Date: Jan 31
Value: 212.33 	
Date: Jan 25
Value: 209.57 	
Date: Jan 20
Value: 208.64 	
Date: Jan 15
Value: 207.33 	
Date: Jan 10
Value: 198.33 	
Date: Jan 05
Value: 195.89 	
Date: Dec 31
Value: 191.16 	
Date: Dec 25
Value: 189 	
Date: Dec 20
Value: 147.83 	
Date: Dec 15
Value: 142.87 	
Date: Dec 10
Value: 133.86 	
Date: Dec 05
Value: 106.2 	
Date: Nov 30
Value: 94.65 	
Date: Nov 25
Value: 78.52 	
Date: Nov 20
Value: 56.14 	
Date: Nov 15
Value: 42.04 	
Date: Nov 10
Value: 38.8 	
Date: Nov 05
Value: 37.51 	
Date: Oct 31
Value: 36.34 	
Date: Oct 25
Value: 34.74 	
Date: Oct 20
Value: 33.5 	
Date: Oct 15
Value: 32.31 	
Date: Oct 10
Value: 28.57 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 734.8 	
Date: Sep 25
Value: 729.75 	
Date: Sep 20
Value: 725.93 	
Date: Sep 15
Value: 716.01 	
Date: Sep 10
Value: 706.21 	
Date: Sep 05
Value: 695.46 	
Date: Aug 31
Value: 692.57 	
Date: Aug 25
Value: 686.12 	
Date: Aug 20
Value: 681.83 	
Date: Aug 15
Value: 661.2 	
Date: Aug 10
Value: 658.19 	
Date: Aug 05
Value: 656.05 	
Date: Jul 31
Value: 652.65 	
Date: Jul 25
Value: 650.15 	
Date: Jul 20
Value: 646.57 	
Date: Jul 15
Value: 640.64 	
Date: Jul 10
Value: 638.57 	
Date: Jul 05
Value: 636.5 	
Date: Jun 30
Value: 632.37 	
Date: Jun 25
Value: 591.82 	
Date: Jun 20
Value: 565.62 	
Date: Jun 15
Value: 563.06 	
Date: Jun 10
Value: 556.53 	
Date: Jun 05
Value: 552.38 	
Date: May 31
Value: 550.11 	
Date: May 25
Value: 542.79 	
Date: May 20
Value: 524.89 	
Date: May 15
Value: 499.66 	
Date: May 10
Value: 490.02 	
Date: May 05
Value: 468.83 	
Date: Apr 30
Value: 449.38 	
Date: Apr 25
Value: 444.5 	
Date: Apr 20
Value: 409.52 	
Date: Apr 15
Value: 387.52 	
Date: Apr 10
Value: 384.71 	
Date: Apr 05
Value: 381.93 	
Date: Mar 31
Value: 374 	
Date: Mar 25
Value: 361.82 	
Date: Mar 20
Value: 354.46 	
Date: Mar 15
Value: 350.53 	
Date: Mar 10
Value: 325.69 	
Date: Mar 05
Value: 312.92 	
Date: Feb 28
Value: 299.24 	
Date: Feb 25
Value: 293.37 	
Date: Feb 20
Value: 287.35 	
Date: Feb 15
Value: 286.42 	
Date: Feb 10
Value: 277.18 	
Date: Feb 05
Value: 268.83 	
Date: Jan 31
Value: 267.45 	
Date: Jan 25
Value: 266.42 	
Date: Jan 20
Value: 265.15 	
Date: Jan 15
Value: 248.1 	
Date: Jan 10
Value: 246.03 	
Date: Jan 05
Value: 237.21 	
Date: Dec 31
Value: 227.52 	
Date: Dec 25
Value: 226.38 	
Date: Dec 20
Value: 217.01 	
Date: Dec 15
Value: 215.43 	
Date: Dec 10
Value: 186.98 	
Date: Dec 05
Value: 184.97 	
Date: Nov 30
Value: 175 	
Date: Nov 25
Value: 143.65 	
Date: Nov 20
Value: 124.12 	
Date: Nov 15
Value: 105.64 	
Date: Nov 10
Value: 99.12 	
Date: Nov 05
Value: 78.6 	
Date: Oct 31
Value: 771.15 	
Date: Oct 25
Value: 769.55 	
Date: Oct 20
Value: 768.31 	
Date: Oct 15
Value: 767.12 	
Date: Oct 10
Value: 763.38 	
Date: Oct 05
Value: 757.64 	
Date: Sep 30
Value: 674.76 	
Date: Sep 25
Value: 669 	
Date: Sep 20
Value: 664.31 	
Date: Sep 15
Value: 659.84 	
Date: Sep 10
Value: 655.19 	
Date: Sep 05
Value: 650.71 	
Date: Aug 31
Value: 644.2 	
Date: Aug 25
Value: 632.49 	
Date: Aug 20
Value: 624.25 	
Date: Aug 15
Value: 616.82 	
Date: Aug 10
Value: 607.71 	
Date: Aug 05
Value: 595.37 	
Date: Jul 31
Value: 586.11 	
Date: Jul 25
Value: 575.2 	
Date: Jul 20
Value: 568.81 	
Date: Jul 15
Value: 563.4 	
Date: Jul 10
Value: 555.93 	
Date: Jul 05
Value: 548.27 	
Date: Jun 30
Value: 540.81 	
Date: Jun 25
Value: 531.98 	
Date: Jun 20
Value: 521.88 	
Date: Jun 15
Value: 509.83 	
Date: Jun 10
Value: 498.11 	
Date: Jun 05
Value: 486.9 	
Date: May 31
Value: 474.71 	
Date: May 25
Value: 461.58 	
Date: May 20
Value: 447.9 	
Date: May 15
Value: 437.01 	
Date: May 10
Value: 423.8 	
Date: May 05
Value: 410.76 	
Date: Apr 30
Value: 398.49 	
Date: Apr 25
Value: 388.45 	
Date: Apr 20
Value: 375.6 	
Date: Apr 15
Value: 361.29 	
Date: Apr 10
Value: 347.86 	
Date: Apr 05
Value: 334.94 	
Date: Mar 31
Value: 322.93 	
Date: Mar 25
Value: 308.41 	
Date: Mar 20
Value: 298.57 	
Date: Mar 15
Value: 288.87 	
Date: Mar 10
Value: 280.56 	
Date: Mar 05
Value: 270.47 	
Date: Feb 28
Value: 260.41 	
Date: Feb 25
Value: 255.88 	
Date: Feb 20
Value: 247.25 	
Date: Feb 15
Value: 240.62 	
Date: Feb 10
Value: 231.61 	
Date: Feb 05
Value: 223.68 	
Date: Jan 31
Value: 217.08 	
Date: Jan 25
Value: 206.81 	
Date: Jan 20
Value: 198.23 	
Date: Jan 15
Value: 192.04 	
Date: Jan 10
Value: 187.35 	
Date: Jan 05
Value: 179.94 	
Date: Dec 31
Value: 172.84 	
Date: Dec 25
Value: 161.77 	
Date: Dec 20
Value: 152.94 	
Date: Dec 15
Value: 144.28 	
Date: Dec 10
Value: 135.4 	
Date: Dec 05
Value: 126.22 	
Date: Nov 30
Value: 113.56 	
Date: Nov 25
Value: 104.68 	
Date: Nov 20
Value: 92.72 	
Date: Nov 15
Value: 79.22 	
Date: Nov 10
Value: 68.95 	
Date: Nov 05
Value: 58.36 	
Date: Oct 31
Value: 726.36 	
Date: Oct 25
Value: 717.8 	
Date: Oct 20
Value: 709.02 	
Date: Oct 15
Value: 702.07 	
Date: Oct 10
Value: 691.28 	
Date: Oct 05
Value: 681.96

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97
	
Date: Apr 20
Value: 302.26 	
Date: Apr 15
Value: 298.9 	
Date: Apr 10
Value: 295.12 	
Date: Apr 05
Value: 291.42 	
Date: Mar 31
Value: 284.63 	
Date: Mar 25
Value: 244.13 	
Date: Mar 20
Value: 228.06 	
Date: Mar 15
Value: 224.95 	
Date: Mar 10
Value: 216.25 	
Date: Mar 05
Value: 214.63 	
Date: Feb 28
Value: 211.06 	
Date: Feb 25
Value: 210.43 	
Date: Feb 20
Value: 209.53 	
Date: Feb 15
Value: 208.18 	
Date: Feb 10
Value: 207.36 	
Date: Feb 05
Value: 206.64 	
Date: Jan 31
Value: 206.02 	
Date: Jan 25
Value: 203.32 	
Date: Jan 20
Value: 202.75 	
Date: Jan 15
Value: 201.51 	
Date: Jan 10
Value: 193.53 	
Date: Jan 05
Value: 191.94 	
Date: Dec 31
Value: 188.06 	
Date: Dec 25
Value: 182.4 	
Date: Dec 20
Value: 147.66 	
Date: Dec 15
Value: 141.44 	
Date: Dec 10
Value: 135.61 	
Date: Dec 05
Value: 108.96 	
Date: Nov 30
Value: 90.05 	
Date: Nov 25
Value: 73.71 	
Date: Nov 20
Value: 53.61 	
Date: Nov 15
Value: 43.12 	
Date: Nov 10
Value: 34.46 	
Date: Nov 05
Value: 33.33 	
Date: Oct 31
Value: 32.3 	
Date: Oct 25
Value: 30.32 	
Date: Oct 20
Value: 28.8 	
Date: Oct 15
Value: 27.29 	
Date: Oct 10
Value: 24.96 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 652.62 	
Date: Sep 25
Value: 648.55 	
Date: Sep 20
Value: 645.97 	
Date: Sep 15
Value: 632.63 	
Date: Sep 10
Value: 624.17 	
Date: Sep 05
Value: 613.5 	
Date: Aug 31
Value: 611.08 	
Date: Aug 25
Value: 606.15 	
Date: Aug 20
Value: 601.25 	
Date: Aug 15
Value: 574.99 	
Date: Aug 10
Value: 572.89 	
Date: Aug 05
Value: 571.12 	
Date: Jul 31
Value: 568.63 	
Date: Jul 25
Value: 566.54 	
Date: Jul 20
Value: 561.96 	
Date: Jul 15
Value: 559.43 	
Date: Jul 10
Value: 557.54 	
Date: Jul 05
Value: 555.58 	
Date: Jun 30
Value: 551.5 	
Date: Jun 25
Value: 528.19 	
Date: Jun 20
Value: 497.24 	
Date: Jun 15
Value: 494.59 	
Date: Jun 10
Value: 482.16 	
Date: Jun 05
Value: 477.59 	
Date: May 31
Value: 474.06 	
Date: May 25
Value: 465.51 	
Date: May 20
Value: 458.61 	
Date: May 15
Value: 439.55 	
Date: May 10
Value: 431.43 	
Date: May 05
Value: 420.75 	
Date: Apr 30
Value: 402.59 	
Date: Apr 25
Value: 398.35 	
Date: Apr 20
Value: 367.05 	
Date: Apr 15
Value: 350.62 	
Date: Apr 10
Value: 348.42 	
Date: Apr 05
Value: 346.16 	
Date: Mar 31
Value: 341.64 	
Date: Mar 25
Value: 330.3 	
Date: Mar 20
Value: 323.48 	
Date: Mar 15
Value: 320.33 	
Date: Mar 10
Value: 302.84 	
Date: Mar 05
Value: 292.43 	
Date: Feb 28
Value: 270.84 	
Date: Feb 25
Value: 265.3 	
Date: Feb 20
Value: 260.55 	
Date: Feb 15
Value: 259.74 	
Date: Feb 10
Value: 248.55 	
Date: Feb 05
Value: 242.53 	
Date: Jan 31
Value: 241.11 	
Date: Jan 25
Value: 240.4 	
Date: Jan 20
Value: 239.57 	
Date: Jan 15
Value: 234.26 	
Date: Jan 10
Value: 232.47 	
Date: Jan 05
Value: 222.19 	
Date: Dec 31
Value: 216.4 	
Date: Dec 25
Value: 213.85 	
Date: Dec 20
Value: 202.26 	
Date: Dec 15
Value: 200.41 	
Date: Dec 10
Value: 173.04 	
Date: Dec 05
Value: 167.95 	
Date: Nov 30
Value: 153.84 	
Date: Nov 25
Value: 127.07 	
Date: Nov 20
Value: 111.21 	
Date: Nov 15
Value: 96.95 	
Date: Nov 10
Value: 94.15 	
Date: Nov 05
Value: 80.66 	
Date: Oct 31
Value: 684.93 	
Date: Oct 25
Value: 682.95 	
Date: Oct 20
Value: 681.43 	
Date: Oct 15
Value: 679.91 	
Date: Oct 10
Value: 677.59 	
Date: Oct 05
Value: 674.74 	
Date: Sep 30
Value: 632.6 	
Date: Sep 25
Value: 625.99 	
Date: Sep 20
Value: 620.4 	
Date: Sep 15
Value: 615.31 	
Date: Sep 10
Value: 610.47 	
Date: Sep 05
Value: 604.95 	
Date: Aug 31
Value: 598.75 	
Date: Aug 25
Value: 588.13 	
Date: Aug 20
Value: 580.59 	
Date: Aug 15
Value: 573.3 	
Date: Aug 10
Value: 565.72 	
Date: Aug 05
Value: 554.47 	
Date: Jul 31
Value: 546.22 	
Date: Jul 25
Value: 537.98 	
Date: Jul 20
Value: 533.51 	
Date: Jul 15
Value: 529.36 	
Date: Jul 10
Value: 523.45 	
Date: Jul 05
Value: 517.38 	
Date: Jun 30
Value: 510.63 	
Date: Jun 25
Value: 503.02 	
Date: Jun 20
Value: 493.66 	
Date: Jun 15
Value: 480.14 	
Date: Jun 10
Value: 467.72 	
Date: Jun 05
Value: 457.18 	
Date: May 31
Value: 444.96 	
Date: May 25
Value: 432.96 	
Date: May 20
Value: 421.38 	
Date: May 15
Value: 412.01 	
Date: May 10
Value: 400.34 	
Date: May 05
Value: 389.32 	
Date: Apr 30
Value: 378.15 	
Date: Apr 25
Value: 369.59 	
Date: Apr 20
Value: 359.18 	
Date: Apr 15
Value: 345.78 	
Date: Apr 10
Value: 333.08 	
Date: Apr 05
Value: 321.15 	
Date: Mar 31
Value: 309.88 	
Date: Mar 25
Value: 296.12 	
Date: Mar 20
Value: 286.93 	
Date: Mar 15
Value: 277.95 	
Date: Mar 10
Value: 270.39 	
Date: Mar 05
Value: 260.33 	
Date: Feb 28
Value: 250.74 	
Date: Feb 25
Value: 247.09 	
Date: Feb 20
Value: 238.73 	
Date: Feb 15
Value: 233.11 	
Date: Feb 10
Value: 224.81 	
Date: Feb 05
Value: 217.66 	
Date: Jan 31
Value: 212 	
Date: Jan 25
Value: 204.62 	
Date: Jan 20
Value: 198.56 	
Date: Jan 15
Value: 194.79 	
Date: Jan 10
Value: 191.29 	
Date: Jan 05
Value: 186.01 	
Date: Dec 31
Value: 180.38 	
Date: Dec 25
Value: 169.51 	
Date: Dec 20
Value: 160.19 	
Date: Dec 15
Value: 150.83 	
Date: Dec 10
Value: 141.79 	
Date: Dec 05
Value: 131.85 	
Date: Nov 30
Value: 118.62 	
Date: Nov 25
Value: 109.52 	
Date: Nov 20
Value: 98.32 	
Date: Nov 15
Value: 85.07 	
Date: Nov 10
Value: 74.41 	
Date: Nov 05
Value: 65.25 	
Date: Oct 31
Value: 692.41 	
Date: Oct 25
Value: 682.28 	
Date: Oct 20
Value: 671.34 	
Date: Oct 15
Value: 662.96 	
Date: Oct 10
Value: 651.13 	
Date: Oct 05
Value: 640.57 	
Date: Apr 20
Value: 302.26 	
Date: Apr 15
Value: 298.9 	
Date: Apr 10
Value: 295.12 	
Date: Apr 05
Value: 291.42 	
Date: Mar 31
Value: 284.63 	
Date: Mar 25
Value: 244.13 	
Date: Mar 20
Value: 228.06 	
Date: Mar 15
Value: 224.95 	
Date: Mar 10
Value: 216.25 	
Date: Mar 05
Value: 214.63 	
Date: Feb 28
Value: 211.06 	
Date: Feb 25
Value: 210.43 	
Date: Feb 20
Value: 209.53 	
Date: Feb 15
Value: 208.18 	
Date: Feb 10
Value: 207.36 	
Date: Feb 05
Value: 206.64 	
Date: Jan 31
Value: 206.02 	
Date: Jan 25
Value: 203.32 	
Date: Jan 20
Value: 202.75 	
Date: Jan 15
Value: 201.51 	
Date: Jan 10
Value: 193.53 	
Date: Jan 05
Value: 191.94 	
Date: Dec 31
Value: 188.06 	
Date: Dec 25
Value: 182.4 	
Date: Dec 20
Value: 147.66 	
Date: Dec 15
Value: 141.44 	
Date: Dec 10
Value: 135.61 	
Date: Dec 05
Value: 108.96 	
Date: Nov 30
Value: 90.05 	
Date: Nov 25
Value: 73.71 	
Date: Nov 20
Value: 53.61 	
Date: Nov 15
Value: 43.12 	
Date: Nov 10
Value: 34.46 	
Date: Nov 05
Value: 33.33 	
Date: Oct 31
Value: 32.3 	
Date: Oct 25
Value: 30.32 	
Date: Oct 20
Value: 28.8 	
Date: Oct 15
Value: 27.29 	
Date: Oct 10
Value: 24.96 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 652.62 	
Date: Sep 25
Value: 648.55 	
Date: Sep 20
Value: 645.97 	
Date: Sep 15
Value: 632.63 	
Date: Sep 10
Value: 624.17 	
Date: Sep 05
Value: 613.5 	
Date: Aug 31
Value: 611.08 	
Date: Aug 25
Value: 606.15 	
Date: Aug 20
Value: 601.25 	
Date: Aug 15
Value: 574.99 	
Date: Aug 10
Value: 572.89 	
Date: Aug 05
Value: 571.12 	
Date: Jul 31
Value: 568.63 	
Date: Jul 25
Value: 566.54 	
Date: Jul 20
Value: 561.96 	
Date: Jul 15
Value: 559.43 	
Date: Jul 10
Value: 557.54 	
Date: Jul 05
Value: 555.58 	
Date: Jun 30
Value: 551.5 	
Date: Jun 25
Value: 528.19 	
Date: Jun 20
Value: 497.24 	
Date: Jun 15
Value: 494.59 	
Date: Jun 10
Value: 482.16 	
Date: Jun 05
Value: 477.59 	
Date: May 31
Value: 474.06 	
Date: May 25
Value: 465.51 	
Date: May 20
Value: 458.61 	
Date: May 15
Value: 439.55 	
Date: May 10
Value: 431.43 	
Date: May 05
Value: 420.75 	
Date: Apr 30
Value: 402.59 	
Date: Apr 25
Value: 398.35 	
Date: Apr 20
Value: 367.05 	
Date: Apr 15
Value: 350.62 	
Date: Apr 10
Value: 348.42 	
Date: Apr 05
Value: 346.16 	
Date: Mar 31
Value: 341.64 	
Date: Mar 25
Value: 330.3 	
Date: Mar 20
Value: 323.48 	
Date: Mar 15
Value: 320.33 	
Date: Mar 10
Value: 302.84 	
Date: Mar 05
Value: 292.43 	
Date: Feb 28
Value: 270.84 	
Date: Feb 25
Value: 265.3 	
Date: Feb 20
Value: 260.55 	
Date: Feb 15
Value: 259.74 	
Date: Feb 10
Value: 248.55 	
Date: Feb 05
Value: 242.53 	
Date: Jan 31
Value: 241.11 	
Date: Jan 25
Value: 240.4 	
Date: Jan 20
Value: 239.57 	
Date: Jan 15
Value: 234.26 	
Date: Jan 10
Value: 232.47 	
Date: Jan 05
Value: 222.19 	
Date: Dec 31
Value: 216.4 	
Date: Dec 25
Value: 213.85 	
Date: Dec 20
Value: 202.26 	
Date: Dec 15
Value: 200.41 	
Date: Dec 10
Value: 173.04 	
Date: Dec 05
Value: 167.95 	
Date: Nov 30
Value: 153.84 	
Date: Nov 25
Value: 127.07 	
Date: Nov 20
Value: 111.21 	
Date: Nov 15
Value: 96.95 	
Date: Nov 10
Value: 94.15 	
Date: Nov 05
Value: 80.66 	
Date: Oct 31
Value: 684.93 	
Date: Oct 25
Value: 682.95 	
Date: Oct 20
Value: 681.43 	
Date: Oct 15
Value: 679.91 	
Date: Oct 10
Value: 677.59 	
Date: Oct 05
Value: 674.74 	
Date: Sep 30
Value: 632.6 	
Date: Sep 25
Value: 625.99 	
Date: Sep 20
Value: 620.4 	
Date: Sep 15
Value: 615.31 	
Date: Sep 10
Value: 610.47 	
Date: Sep 05
Value: 604.95 	
Date: Aug 31
Value: 598.75 	
Date: Aug 25
Value: 588.13 	
Date: Aug 20
Value: 580.59 	
Date: Aug 15
Value: 573.3 	
Date: Aug 10
Value: 565.72 	
Date: Aug 05
Value: 554.47 	
Date: Jul 31
Value: 546.22 	
Date: Jul 25
Value: 537.98 	
Date: Jul 20
Value: 533.51 	
Date: Jul 15
Value: 529.36 	
Date: Jul 10
Value: 523.45 	
Date: Jul 05
Value: 517.38 	
Date: Jun 30
Value: 510.63 	
Date: Jun 25
Value: 503.02 	
Date: Jun 20
Value: 493.66 	
Date: Jun 15
Value: 480.14 	
Date: Jun 10
Value: 467.72 	
Date: Jun 05
Value: 457.18 	
Date: May 31
Value: 444.96 	
Date: May 25
Value: 432.96 	
Date: May 20
Value: 421.38 	
Date: May 15
Value: 412.01 	
Date: May 10
Value: 400.34 	
Date: May 05
Value: 389.32 	
Date: Apr 30
Value: 378.15 	
Date: Apr 25
Value: 369.59 	
Date: Apr 20
Value: 359.18 	
Date: Apr 15
Value: 345.78 	
Date: Apr 10
Value: 333.08 	
Date: Apr 05
Value: 321.15 	
Date: Mar 31
Value: 309.88 	
Date: Mar 25
Value: 296.12 	
Date: Mar 20
Value: 286.93 	
Date: Mar 15
Value: 277.95 	
Date: Mar 10
Value: 270.39 	
Date: Mar 05
Value: 260.33 	
Date: Feb 28
Value: 250.74 	
Date: Feb 25
Value: 247.09 	
Date: Feb 20
Value: 238.73 	
Date: Feb 15
Value: 233.11 	
Date: Feb 10
Value: 224.81 	
Date: Feb 05
Value: 217.66 	
Date: Jan 31
Value: 212 	
Date: Jan 25
Value: 204.62 	
Date: Jan 20
Value: 198.56 	
Date: Jan 15
Value: 194.79 	
Date: Jan 10
Value: 191.29 	
Date: Jan 05
Value: 186.01 	
Date: Dec 31
Value: 180.38 	
Date: Dec 25
Value: 169.51 	
Date: Dec 20
Value: 160.19 	
Date: Dec 15
Value: 150.83 	
Date: Dec 10
Value: 141.79 	
Date: Dec 05
Value: 131.85 	
Date: Nov 30
Value: 118.62 	
Date: Nov 25
Value: 109.52 	
Date: Nov 20
Value: 98.32 	
Date: Nov 15
Value: 85.07 	
Date: Nov 10
Value: 74.41 	
Date: Nov 05
Value: 65.25 	
Date: Oct 31
Value: 692.41 	
Date: Oct 25
Value: 682.28 	
Date: Oct 20
Value: 671.34 	
Date: Oct 15
Value: 662.96 	
Date: Oct 10
Value: 651.13 	
Date: Oct 05
Value: 640.57

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15
	
Date: Apr 20
Value: 358.27 	
Date: Apr 15
Value: 352.75 	
Date: Apr 10
Value: 347.75 	
Date: Apr 05
Value: 340.7 	
Date: Mar 31
Value: 324.11 	
Date: Mar 25
Value: 288.22 	
Date: Mar 20
Value: 274.65 	
Date: Mar 15
Value: 271.19 	
Date: Mar 10
Value: 263.33 	
Date: Mar 05
Value: 261.82 	
Date: Feb 28
Value: 257.58 	
Date: Feb 25
Value: 257.05 	
Date: Feb 20
Value: 255.52 	
Date: Feb 15
Value: 253.45 	
Date: Feb 10
Value: 252.11 	
Date: Feb 05
Value: 251.18 	
Date: Jan 31
Value: 250.32 	
Date: Jan 25
Value: 247.99 	
Date: Jan 20
Value: 247.34 	
Date: Jan 15
Value: 246.05 	
Date: Jan 10
Value: 235.29 	
Date: Jan 05
Value: 234.3 	
Date: Dec 31
Value: 230.32 	
Date: Dec 25
Value: 226.34 	
Date: Dec 20
Value: 178.51 	
Date: Dec 15
Value: 169.5 	
Date: Dec 10
Value: 155.01 	
Date: Dec 05
Value: 106.97 	
Date: Nov 30
Value: 91.38 	
Date: Nov 25
Value: 63.71 	
Date: Nov 20
Value: 41.4 	
Date: Nov 15
Value: 36.79 	
Date: Nov 10
Value: 30.53 	
Date: Nov 05
Value: 29.38 	
Date: Oct 31
Value: 28.3 	
Date: Oct 25
Value: 26.25 	
Date: Oct 20
Value: 24.66 	
Date: Oct 15
Value: 23.06 	
Date: Oct 10
Value: 19.28 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 743.28 	
Date: Sep 25
Value: 738.71 	
Date: Sep 20
Value: 735.26 	
Date: Sep 15
Value: 718.83 	
Date: Sep 10
Value: 709.08 	
Date: Sep 05
Value: 699.09 	
Date: Aug 31
Value: 696.07 	
Date: Aug 25
Value: 692.41 	
Date: Aug 20
Value: 685.86 	
Date: Aug 15
Value: 653.46 	
Date: Aug 10
Value: 650.88 	
Date: Aug 05
Value: 649.06 	
Date: Jul 31
Value: 646.74 	
Date: Jul 25
Value: 643.87 	
Date: Jul 20
Value: 640.18 	
Date: Jul 15
Value: 636.87 	
Date: Jul 10
Value: 634.2 	
Date: Jul 05
Value: 631.55 	
Date: Jun 30
Value: 627.04 	
Date: Jun 25
Value: 602.61 	
Date: Jun 20
Value: 572.86 	
Date: Jun 15
Value: 569.88 	
Date: Jun 10
Value: 559.53 	
Date: Jun 05
Value: 556.98 	
Date: May 31
Value: 550.71 	
Date: May 25
Value: 543.61 	
Date: May 20
Value: 529.35 	
Date: May 15
Value: 503.87 	
Date: May 10
Value: 496.89 	
Date: May 05
Value: 488.46 	
Date: Apr 30
Value: 456.84 	
Date: Apr 25
Value: 453.03 	
Date: Apr 20
Value: 420.54 	
Date: Apr 15
Value: 402.47 	
Date: Apr 10
Value: 399.85 	
Date: Apr 05
Value: 397.38 	
Date: Mar 31
Value: 395.06 	
Date: Mar 25
Value: 385.35 	
Date: Mar 20
Value: 380.65 	
Date: Mar 15
Value: 377.46 	
Date: Mar 10
Value: 346.24 	
Date: Mar 05
Value: 337.52 	
Date: Feb 28
Value: 324.24 	
Date: Feb 25
Value: 318.66 	
Date: Feb 20
Value: 314.37 	
Date: Feb 15
Value: 313.49 	
Date: Feb 10
Value: 296.88 	
Date: Feb 05
Value: 292.65 	
Date: Jan 31
Value: 291.68 	
Date: Jan 25
Value: 290.92 	
Date: Jan 20
Value: 289.65 	
Date: Jan 15
Value: 279.75 	
Date: Jan 10
Value: 277.3 	
Date: Jan 05
Value: 266.91 	
Date: Dec 31
Value: 259.68 	
Date: Dec 25
Value: 255.89 	
Date: Dec 20
Value: 240.62 	
Date: Dec 15
Value: 235.18 	
Date: Dec 10
Value: 207.95 	
Date: Dec 05
Value: 197.59 	
Date: Nov 30
Value: 181.31 	
Date: Nov 25
Value: 150.38 	
Date: Nov 20
Value: 134.41 	
Date: Nov 15
Value: 114.8 	
Date: Nov 10
Value: 108.65 	
Date: Nov 05
Value: 96 	
Date: Oct 31
Value: 771.58 	
Date: Oct 25
Value: 769.53 	
Date: Oct 20
Value: 767.94 	
Date: Oct 15
Value: 766.34 	
Date: Oct 10
Value: 762.56 	
Date: Oct 05
Value: 758.97 	
Date: Sep 30
Value: 712.1 	
Date: Sep 25
Value: 704.33 	
Date: Sep 20
Value: 697.61 	
Date: Sep 15
Value: 691.62 	
Date: Sep 10
Value: 685.87 	
Date: Sep 05
Value: 680.53 	
Date: Aug 31
Value: 673.97 	
Date: Aug 25
Value: 664.15 	
Date: Aug 20
Value: 655.69 	
Date: Aug 15
Value: 648.16 	
Date: Aug 10
Value: 639.36 	
Date: Aug 05
Value: 626.9 	
Date: Jul 31
Value: 618.84 	
Date: Jul 25
Value: 607.03 	
Date: Jul 20
Value: 599.9 	
Date: Jul 15
Value: 594.75 	
Date: Jul 10
Value: 586.71 	
Date: Jul 05
Value: 578.08 	
Date: Jun 30
Value: 569.26 	
Date: Jun 25
Value: 559.11 	
Date: Jun 20
Value: 546.43 	
Date: Jun 15
Value: 531.85 	
Date: Jun 10
Value: 517.06 	
Date: Jun 05
Value: 504.64 	
Date: May 31
Value: 490.38 	
Date: May 25
Value: 476.96 	
Date: May 20
Value: 464.33 	
Date: May 15
Value: 454.18 	
Date: May 10
Value: 442.14 	
Date: May 05
Value: 429.66 	
Date: Apr 30
Value: 417.9 	
Date: Apr 25
Value: 408.46 	
Date: Apr 20
Value: 396.28 	
Date: Apr 15
Value: 381.66 	
Date: Apr 10
Value: 368.28 	
Date: Apr 05
Value: 357.2 	
Date: Mar 31
Value: 345.29 	
Date: Mar 25
Value: 330.07 	
Date: Mar 20
Value: 319.99 	
Date: Mar 15
Value: 310.26 	
Date: Mar 10
Value: 301.61 	
Date: Mar 05
Value: 291.37 	
Date: Feb 28
Value: 281.77 	
Date: Feb 25
Value: 278.14 	
Date: Feb 20
Value: 270.68 	
Date: Feb 15
Value: 265.9 	
Date: Feb 10
Value: 257.99 	
Date: Feb 05
Value: 252.06 	
Date: Jan 31
Value: 246.38 	
Date: Jan 25
Value: 237.64 	
Date: Jan 20
Value: 230.73 	
Date: Jan 15
Value: 225.63 	
Date: Jan 10
Value: 221.01 	
Date: Jan 05
Value: 213.15 	
Date: Dec 31
Value: 205.61 	
Date: Dec 25
Value: 191.21 	
Date: Dec 20
Value: 177.74 	
Date: Dec 15
Value: 163.39 	
Date: Dec 10
Value: 150.11 	
Date: Dec 05
Value: 136.54 	
Date: Nov 30
Value: 121.36 	
Date: Nov 25
Value: 110.05 	
Date: Nov 20
Value: 97.38 	
Date: Nov 15
Value: 84.57 	
Date: Nov 10
Value: 74.17 	
Date: Nov 05
Value: 65.17 	
Date: Oct 31
Value: 771.36 	
Date: Oct 25
Value: 761.34 	
Date: Oct 20
Value: 750.84 	
Date: Oct 15
Value: 742.9 	
Date: Oct 10
Value: 731.19 	
Date: Oct 05
Value: 720.26 	
Date: Apr 20
Value: 358.27 	
Date: Apr 15
Value: 352.75 	
Date: Apr 10
Value: 347.75 	
Date: Apr 05
Value: 340.7 	
Date: Mar 31
Value: 324.11 	
Date: Mar 25
Value: 288.22 	
Date: Mar 20
Value: 274.65 	
Date: Mar 15
Value: 271.19 	
Date: Mar 10
Value: 263.33 	
Date: Mar 05
Value: 261.82 	
Date: Feb 28
Value: 257.58 	
Date: Feb 25
Value: 257.05 	
Date: Feb 20
Value: 255.52 	
Date: Feb 15
Value: 253.45 	
Date: Feb 10
Value: 252.11 	
Date: Feb 05
Value: 251.18 	
Date: Jan 31
Value: 250.32 	
Date: Jan 25
Value: 247.99 	
Date: Jan 20
Value: 247.34 	
Date: Jan 15
Value: 246.05 	
Date: Jan 10
Value: 235.29 	
Date: Jan 05
Value: 234.3 	
Date: Dec 31
Value: 230.32 	
Date: Dec 25
Value: 226.34 	
Date: Dec 20
Value: 178.51 	
Date: Dec 15
Value: 169.5 	
Date: Dec 10
Value: 155.01 	
Date: Dec 05
Value: 106.97 	
Date: Nov 30
Value: 91.38 	
Date: Nov 25
Value: 63.71 	
Date: Nov 20
Value: 41.4 	
Date: Nov 15
Value: 36.79 	
Date: Nov 10
Value: 30.53 	
Date: Nov 05
Value: 29.38 	
Date: Oct 31
Value: 28.3 	
Date: Oct 25
Value: 26.25 	
Date: Oct 20
Value: 24.66 	
Date: Oct 15
Value: 23.06 	
Date: Oct 10
Value: 19.28 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 743.28 	
Date: Sep 25
Value: 738.71 	
Date: Sep 20
Value: 735.26 	
Date: Sep 15
Value: 718.83 	
Date: Sep 10
Value: 709.08 	
Date: Sep 05
Value: 699.09 	
Date: Aug 31
Value: 696.07 	
Date: Aug 25
Value: 692.41 	
Date: Aug 20
Value: 685.86 	
Date: Aug 15
Value: 653.46 	
Date: Aug 10
Value: 650.88 	
Date: Aug 05
Value: 649.06 	
Date: Jul 31
Value: 646.74 	
Date: Jul 25
Value: 643.87 	
Date: Jul 20
Value: 640.18 	
Date: Jul 15
Value: 636.87 	
Date: Jul 10
Value: 634.2 	
Date: Jul 05
Value: 631.55 	
Date: Jun 30
Value: 627.04 	
Date: Jun 25
Value: 602.61 	
Date: Jun 20
Value: 572.86 	
Date: Jun 15
Value: 569.88 	
Date: Jun 10
Value: 559.53 	
Date: Jun 05
Value: 556.98 	
Date: May 31
Value: 550.71 	
Date: May 25
Value: 543.61 	
Date: May 20
Value: 529.35 	
Date: May 15
Value: 503.87 	
Date: May 10
Value: 496.89 	
Date: May 05
Value: 488.46 	
Date: Apr 30
Value: 456.84 	
Date: Apr 25
Value: 453.03 	
Date: Apr 20
Value: 420.54 	
Date: Apr 15
Value: 402.47 	
Date: Apr 10
Value: 399.85 	
Date: Apr 05
Value: 397.38 	
Date: Mar 31
Value: 395.06 	
Date: Mar 25
Value: 385.35 	
Date: Mar 20
Value: 380.65 	
Date: Mar 15
Value: 377.46 	
Date: Mar 10
Value: 346.24 	
Date: Mar 05
Value: 337.52 	
Date: Feb 28
Value: 324.24 	
Date: Feb 25
Value: 318.66 	
Date: Feb 20
Value: 314.37 	
Date: Feb 15
Value: 313.49 	
Date: Feb 10
Value: 296.88 	
Date: Feb 05
Value: 292.65 	
Date: Jan 31
Value: 291.68 	
Date: Jan 25
Value: 290.92 	
Date: Jan 20
Value: 289.65 	
Date: Jan 15
Value: 279.75 	
Date: Jan 10
Value: 277.3 	
Date: Jan 05
Value: 266.91 	
Date: Dec 31
Value: 259.68 	
Date: Dec 25
Value: 255.89 	
Date: Dec 20
Value: 240.62 	
Date: Dec 15
Value: 235.18 	
Date: Dec 10
Value: 207.95 	
Date: Dec 05
Value: 197.59 	
Date: Nov 30
Value: 181.31 	
Date: Nov 25
Value: 150.38 	
Date: Nov 20
Value: 134.41 	
Date: Nov 15
Value: 114.8 	
Date: Nov 10
Value: 108.65 	
Date: Nov 05
Value: 96 	
Date: Oct 31
Value: 771.58 	
Date: Oct 25
Value: 769.53 	
Date: Oct 20
Value: 767.94 	
Date: Oct 15
Value: 766.34 	
Date: Oct 10
Value: 762.56 	
Date: Oct 05
Value: 758.97 	
Date: Sep 30
Value: 712.1 	
Date: Sep 25
Value: 704.33 	
Date: Sep 20
Value: 697.61 	
Date: Sep 15
Value: 691.62 	
Date: Sep 10
Value: 685.87 	
Date: Sep 05
Value: 680.53 	
Date: Aug 31
Value: 673.97 	
Date: Aug 25
Value: 664.15 	
Date: Aug 20
Value: 655.69 	
Date: Aug 15
Value: 648.16 	
Date: Aug 10
Value: 639.36 	
Date: Aug 05
Value: 626.9 	
Date: Jul 31
Value: 618.84 	
Date: Jul 25
Value: 607.03 	
Date: Jul 20
Value: 599.9 	
Date: Jul 15
Value: 594.75 	
Date: Jul 10
Value: 586.71 	
Date: Jul 05
Value: 578.08 	
Date: Jun 30
Value: 569.26 	
Date: Jun 25
Value: 559.11 	
Date: Jun 20
Value: 546.43 	
Date: Jun 15
Value: 531.85 	
Date: Jun 10
Value: 517.06 	
Date: Jun 05
Value: 504.64 	
Date: May 31
Value: 490.38 	
Date: May 25
Value: 476.96 	
Date: May 20
Value: 464.33 	
Date: May 15
Value: 454.18 	
Date: May 10
Value: 442.14 	
Date: May 05
Value: 429.66 	
Date: Apr 30
Value: 417.9 	
Date: Apr 25
Value: 408.46 	
Date: Apr 20
Value: 396.28 	
Date: Apr 15
Value: 381.66 	
Date: Apr 10
Value: 368.28 	
Date: Apr 05
Value: 357.2 	
Date: Mar 31
Value: 345.29 	
Date: Mar 25
Value: 330.07 	
Date: Mar 20
Value: 319.99 	
Date: Mar 15
Value: 310.26 	
Date: Mar 10
Value: 301.61 	
Date: Mar 05
Value: 291.37 	
Date: Feb 28
Value: 281.77 	
Date: Feb 25
Value: 278.14 	
Date: Feb 20
Value: 270.68 	
Date: Feb 15
Value: 265.9 	
Date: Feb 10
Value: 257.99 	
Date: Feb 05
Value: 252.06 	
Date: Jan 31
Value: 246.38 	
Date: Jan 25
Value: 237.64 	
Date: Jan 20
Value: 230.73 	
Date: Jan 15
Value: 225.63 	
Date: Jan 10
Value: 221.01 	
Date: Jan 05
Value: 213.15 	
Date: Dec 31
Value: 205.61 	
Date: Dec 25
Value: 191.21 	
Date: Dec 20
Value: 177.74 	
Date: Dec 15
Value: 163.39 	
Date: Dec 10
Value: 150.11 	
Date: Dec 05
Value: 136.54 	
Date: Nov 30
Value: 121.36 	
Date: Nov 25
Value: 110.05 	
Date: Nov 20
Value: 97.38 	
Date: Nov 15
Value: 84.57 	
Date: Nov 10
Value: 74.17 	
Date: Nov 05
Value: 65.17 	
Date: Oct 31
Value: 771.36 	
Date: Oct 25
Value: 761.34 	
Date: Oct 20
Value: 750.84 	
Date: Oct 15
Value: 742.9 	
Date: Oct 10
Value: 731.19 	
Date: Oct 05
Value: 720.26

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66
	
Date: Apr 20
Value: 448.53 	
Date: Apr 15
Value: 442.67 	
Date: Apr 10
Value: 434.87 	
Date: Apr 05
Value: 424.52 	
Date: Mar 31
Value: 414.6 	
Date: Mar 25
Value: 375.58 	
Date: Mar 20
Value: 343.17 	
Date: Mar 15
Value: 335.06 	
Date: Mar 10
Value: 323.83 	
Date: Mar 05
Value: 320.5 	
Date: Feb 28
Value: 315.16 	
Date: Feb 25
Value: 314.27 	
Date: Feb 20
Value: 313.21 	
Date: Feb 15
Value: 311.59 	
Date: Feb 10
Value: 310.58 	
Date: Feb 05
Value: 309.6 	
Date: Jan 31
Value: 307.34 	
Date: Jan 25
Value: 297.7 	
Date: Jan 20
Value: 296.04 	
Date: Jan 15
Value: 293.08 	
Date: Jan 10
Value: 273.03 	
Date: Jan 05
Value: 267.53 	
Date: Dec 31
Value: 258.83 	
Date: Dec 25
Value: 253.84 	
Date: Dec 20
Value: 197.9 	
Date: Dec 15
Value: 186.51 	
Date: Dec 10
Value: 178.9 	
Date: Dec 05
Value: 147.9 	
Date: Nov 30
Value: 117.9 	
Date: Nov 25
Value: 93.12 	
Date: Nov 20
Value: 69.92 	
Date: Nov 15
Value: 56.54 	
Date: Nov 10
Value: 49 	
Date: Nov 05
Value: 47.82 	
Date: Oct 31
Value: 46.75 	
Date: Oct 25
Value: 44.51 	
Date: Oct 20
Value: 42.88 	
Date: Oct 15
Value: 41.27 	
Date: Oct 10
Value: 39.19 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 876.81 	
Date: Sep 25
Value: 869.91 	
Date: Sep 20
Value: 867.14 	
Date: Sep 15
Value: 857.93 	
Date: Sep 10
Value: 847.38 	
Date: Sep 05
Value: 829.82 	
Date: Aug 31
Value: 827.1 	
Date: Aug 25
Value: 818.94 	
Date: Aug 20
Value: 811.43 	
Date: Aug 15
Value: 793.17 	
Date: Aug 10
Value: 790.44 	
Date: Aug 05
Value: 787.64 	
Date: Jul 31
Value: 784.36 	
Date: Jul 25
Value: 781.23 	
Date: Jul 20
Value: 774.35 	
Date: Jul 15
Value: 767.08 	
Date: Jul 10
Value: 763.75 	
Date: Jul 05
Value: 760.93 	
Date: Jun 30
Value: 754 	
Date: Jun 25
Value: 742.97 	
Date: Jun 20
Value: 711.22 	
Date: Jun 15
Value: 708.21 	
Date: Jun 10
Value: 701.26 	
Date: Jun 05
Value: 696.74 	
Date: May 31
Value: 693.23 	
Date: May 25
Value: 683.21 	
Date: May 20
Value: 674.1 	
Date: May 15
Value: 644.97 	
Date: May 10
Value: 633.87 	
Date: May 05
Value: 621.78 	
Date: Apr 30
Value: 601.88 	
Date: Apr 25
Value: 595.75 	
Date: Apr 20
Value: 549.28 	
Date: Apr 15
Value: 523.51 	
Date: Apr 10
Value: 519.21 	
Date: Apr 05
Value: 515.13 	
Date: Mar 31
Value: 507.53 	
Date: Mar 25
Value: 486.49 	
Date: Mar 20
Value: 477.11 	
Date: Mar 15
Value: 468.48 	
Date: Mar 10
Value: 445.72 	
Date: Mar 05
Value: 433.46 	
Date: Feb 28
Value: 390.92 	
Date: Feb 25
Value: 384.12 	
Date: Feb 20
Value: 377.77 	
Date: Feb 15
Value: 376.73 	
Date: Feb 10
Value: 364.36 	
Date: Feb 05
Value: 358.09 	
Date: Jan 31
Value: 356.39 	
Date: Jan 25
Value: 355.1 	
Date: Jan 20
Value: 350.4 	
Date: Jan 15
Value: 332.89 	
Date: Jan 10
Value: 328.36 	
Date: Jan 05
Value: 309.92 	
Date: Dec 31
Value: 299.88 	
Date: Dec 25
Value: 297 	
Date: Dec 20
Value: 282.13 	
Date: Dec 15
Value: 279.42 	
Date: Dec 10
Value: 237.32 	
Date: Dec 05
Value: 229.62 	
Date: Nov 30
Value: 216.24 	
Date: Nov 25
Value: 164.65 	
Date: Nov 20
Value: 138.2 	
Date: Nov 15
Value: 124.82 	
Date: Nov 10
Value: 115.63 	
Date: Nov 05
Value: 90.62 	
Date: Oct 31
Value: 923.56 	
Date: Oct 25
Value: 921.33 	
Date: Oct 20
Value: 919.7 	
Date: Oct 15
Value: 918.09 	
Date: Oct 10
Value: 916.01 	
Date: Oct 05
Value: 909.32 	
Date: Sep 30
Value: 835.2 	
Date: Sep 25
Value: 828.28 	
Date: Sep 20
Value: 822.63 	
Date: Sep 15
Value: 817.59 	
Date: Sep 10
Value: 812.52 	
Date: Sep 05
Value: 806.67 	
Date: Aug 31
Value: 800.51 	
Date: Aug 25
Value: 789.72 	
Date: Aug 20
Value: 781.81 	
Date: Aug 15
Value: 774.6 	
Date: Aug 10
Value: 767.6 	
Date: Aug 05
Value: 755.11 	
Date: Jul 31
Value: 746.81 	
Date: Jul 25
Value: 737.2 	
Date: Jul 20
Value: 731.03 	
Date: Jul 15
Value: 725.98 	
Date: Jul 10
Value: 718.42 	
Date: Jul 05
Value: 711.87 	
Date: Jun 30
Value: 703.76 	
Date: Jun 25
Value: 696.84 	
Date: Jun 20
Value: 687.85 	
Date: Jun 15
Value: 675.46 	
Date: Jun 10
Value: 665.55 	
Date: Jun 05
Value: 655.8 	
Date: May 31
Value: 644.28 	
Date: May 25
Value: 629.64 	
Date: May 20
Value: 615.12 	
Date: May 15
Value: 602.44 	
Date: May 10
Value: 587.6 	
Date: May 05
Value: 573.48 	
Date: Apr 30
Value: 558.96 	
Date: Apr 25
Value: 546.59 	
Date: Apr 20
Value: 532.68 	
Date: Apr 15
Value: 515.81 	
Date: Apr 10
Value: 499.89 	
Date: Apr 05
Value: 484.86 	
Date: Mar 31
Value: 470.19 	
Date: Mar 25
Value: 452.28 	
Date: Mar 20
Value: 439.03 	
Date: Mar 15
Value: 425.91 	
Date: Mar 10
Value: 414.94 	
Date: Mar 05
Value: 400.64 	
Date: Feb 28
Value: 385.87 	
Date: Feb 25
Value: 380.43 	
Date: Feb 20
Value: 369.61 	
Date: Feb 15
Value: 362.38 	
Date: Feb 10
Value: 351.07 	
Date: Feb 05
Value: 340.7 	
Date: Jan 31
Value: 330.22 	
Date: Jan 25
Value: 313.43 	
Date: Jan 20
Value: 297.57 	
Date: Jan 15
Value: 286.56 	
Date: Jan 10
Value: 276.67 	
Date: Jan 05
Value: 262.52 	
Date: Dec 31
Value: 248.84 	
Date: Dec 25
Value: 230.27 	
Date: Dec 20
Value: 215.12 	
Date: Dec 15
Value: 199.26 	
Date: Dec 10
Value: 184.52 	
Date: Dec 05
Value: 169.44 	
Date: Nov 30
Value: 148.71 	
Date: Nov 25
Value: 134.72 	
Date: Nov 20
Value: 120.47 	
Date: Nov 15
Value: 103.82 	
Date: Nov 10
Value: 89.12 	
Date: Nov 05
Value: 76.14 	
Date: Oct 31
Value: 903.3 	
Date: Oct 25
Value: 890.76 	
Date: Oct 20
Value: 879.15 	
Date: Oct 15
Value: 869.4 	
Date: Oct 10
Value: 855.34 	
Date: Oct 05
Value: 843.86 	
Date: Apr 20
Value: 448.53 	
Date: Apr 15
Value: 442.67 	
Date: Apr 10
Value: 434.87 	
Date: Apr 05
Value: 424.52 	
Date: Mar 31
Value: 414.6 	
Date: Mar 25
Value: 375.58 	
Date: Mar 20
Value: 343.17 	
Date: Mar 15
Value: 335.06 	
Date: Mar 10
Value: 323.83 	
Date: Mar 05
Value: 320.5 	
Date: Feb 28
Value: 315.16 	
Date: Feb 25
Value: 314.27 	
Date: Feb 20
Value: 313.21 	
Date: Feb 15
Value: 311.59 	
Date: Feb 10
Value: 310.58 	
Date: Feb 05
Value: 309.6 	
Date: Jan 31
Value: 307.34 	
Date: Jan 25
Value: 297.7 	
Date: Jan 20
Value: 296.04 	
Date: Jan 15
Value: 293.08 	
Date: Jan 10
Value: 273.03 	
Date: Jan 05
Value: 267.53 	
Date: Dec 31
Value: 258.83 	
Date: Dec 25
Value: 253.84 	
Date: Dec 20
Value: 197.9 	
Date: Dec 15
Value: 186.51 	
Date: Dec 10
Value: 178.9 	
Date: Dec 05
Value: 147.9 	
Date: Nov 30
Value: 117.9 	
Date: Nov 25
Value: 93.12 	
Date: Nov 20
Value: 69.92 	
Date: Nov 15
Value: 56.54 	
Date: Nov 10
Value: 49 	
Date: Nov 05
Value: 47.82 	
Date: Oct 31
Value: 46.75 	
Date: Oct 25
Value: 44.51 	
Date: Oct 20
Value: 42.88 	
Date: Oct 15
Value: 41.27 	
Date: Oct 10
Value: 39.19 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 876.81 	
Date: Sep 25
Value: 869.91 	
Date: Sep 20
Value: 867.14 	
Date: Sep 15
Value: 857.93 	
Date: Sep 10
Value: 847.38 	
Date: Sep 05
Value: 829.82 	
Date: Aug 31
Value: 827.1 	
Date: Aug 25
Value: 818.94 	
Date: Aug 20
Value: 811.43 	
Date: Aug 15
Value: 793.17 	
Date: Aug 10
Value: 790.44 	
Date: Aug 05
Value: 787.64 	
Date: Jul 31
Value: 784.36 	
Date: Jul 25
Value: 781.23 	
Date: Jul 20
Value: 774.35 	
Date: Jul 15
Value: 767.08 	
Date: Jul 10
Value: 763.75 	
Date: Jul 05
Value: 760.93 	
Date: Jun 30
Value: 754 	
Date: Jun 25
Value: 742.97 	
Date: Jun 20
Value: 711.22 	
Date: Jun 15
Value: 708.21 	
Date: Jun 10
Value: 701.26 	
Date: Jun 05
Value: 696.74 	
Date: May 31
Value: 693.23 	
Date: May 25
Value: 683.21 	
Date: May 20
Value: 674.1 	
Date: May 15
Value: 644.97 	
Date: May 10
Value: 633.87 	
Date: May 05
Value: 621.78 	
Date: Apr 30
Value: 601.88 	
Date: Apr 25
Value: 595.75 	
Date: Apr 20
Value: 549.28 	
Date: Apr 15
Value: 523.51 	
Date: Apr 10
Value: 519.21 	
Date: Apr 05
Value: 515.13 	
Date: Mar 31
Value: 507.53 	
Date: Mar 25
Value: 486.49 	
Date: Mar 20
Value: 477.11 	
Date: Mar 15
Value: 468.48 	
Date: Mar 10
Value: 445.72 	
Date: Mar 05
Value: 433.46 	
Date: Feb 28
Value: 390.92 	
Date: Feb 25
Value: 384.12 	
Date: Feb 20
Value: 377.77 	
Date: Feb 15
Value: 376.73 	
Date: Feb 10
Value: 364.36 	
Date: Feb 05
Value: 358.09 	
Date: Jan 31
Value: 356.39 	
Date: Jan 25
Value: 355.1 	
Date: Jan 20
Value: 350.4 	
Date: Jan 15
Value: 332.89 	
Date: Jan 10
Value: 328.36 	
Date: Jan 05
Value: 309.92 	
Date: Dec 31
Value: 299.88 	
Date: Dec 25
Value: 297 	
Date: Dec 20
Value: 282.13 	
Date: Dec 15
Value: 279.42 	
Date: Dec 10
Value: 237.32 	
Date: Dec 05
Value: 229.62 	
Date: Nov 30
Value: 216.24 	
Date: Nov 25
Value: 164.65 	
Date: Nov 20
Value: 138.2 	
Date: Nov 15
Value: 124.82 	
Date: Nov 10
Value: 115.63 	
Date: Nov 05
Value: 90.62 	
Date: Oct 31
Value: 923.56 	
Date: Oct 25
Value: 921.33 	
Date: Oct 20
Value: 919.7 	
Date: Oct 15
Value: 918.09 	
Date: Oct 10
Value: 916.01 	
Date: Oct 05
Value: 909.32 	
Date: Sep 30
Value: 835.2 	
Date: Sep 25
Value: 828.28 	
Date: Sep 20
Value: 822.63 	
Date: Sep 15
Value: 817.59 	
Date: Sep 10
Value: 812.52 	
Date: Sep 05
Value: 806.67 	
Date: Aug 31
Value: 800.51 	
Date: Aug 25
Value: 789.72 	
Date: Aug 20
Value: 781.81 	
Date: Aug 15
Value: 774.6 	
Date: Aug 10
Value: 767.6 	
Date: Aug 05
Value: 755.11 	
Date: Jul 31
Value: 746.81 	
Date: Jul 25
Value: 737.2 	
Date: Jul 20
Value: 731.03 	
Date: Jul 15
Value: 725.98 	
Date: Jul 10
Value: 718.42 	
Date: Jul 05
Value: 711.87 	
Date: Jun 30
Value: 703.76 	
Date: Jun 25
Value: 696.84 	
Date: Jun 20
Value: 687.85 	
Date: Jun 15
Value: 675.46 	
Date: Jun 10
Value: 665.55 	
Date: Jun 05
Value: 655.8 	
Date: May 31
Value: 644.28 	
Date: May 25
Value: 629.64 	
Date: May 20
Value: 615.12 	
Date: May 15
Value: 602.44 	
Date: May 10
Value: 587.6 	
Date: May 05
Value: 573.48 	
Date: Apr 30
Value: 558.96 	
Date: Apr 25
Value: 546.59 	
Date: Apr 20
Value: 532.68 	
Date: Apr 15
Value: 515.81 	
Date: Apr 10
Value: 499.89 	
Date: Apr 05
Value: 484.86 	
Date: Mar 31
Value: 470.19 	
Date: Mar 25
Value: 452.28 	
Date: Mar 20
Value: 439.03 	
Date: Mar 15
Value: 425.91 	
Date: Mar 10
Value: 414.94 	
Date: Mar 05
Value: 400.64 	
Date: Feb 28
Value: 385.87 	
Date: Feb 25
Value: 380.43 	
Date: Feb 20
Value: 369.61 	
Date: Feb 15
Value: 362.38 	
Date: Feb 10
Value: 351.07 	
Date: Feb 05
Value: 340.7 	
Date: Jan 31
Value: 330.22 	
Date: Jan 25
Value: 313.43 	
Date: Jan 20
Value: 297.57 	
Date: Jan 15
Value: 286.56 	
Date: Jan 10
Value: 276.67 	
Date: Jan 05
Value: 262.52 	
Date: Dec 31
Value: 248.84 	
Date: Dec 25
Value: 230.27 	
Date: Dec 20
Value: 215.12 	
Date: Dec 15
Value: 199.26 	
Date: Dec 10
Value: 184.52 	
Date: Dec 05
Value: 169.44 	
Date: Nov 30
Value: 148.71 	
Date: Nov 25
Value: 134.72 	
Date: Nov 20
Value: 120.47 	
Date: Nov 15
Value: 103.82 	
Date: Nov 10
Value: 89.12 	
Date: Nov 05
Value: 76.14 	
Date: Oct 31
Value: 903.3 	
Date: Oct 25
Value: 890.76 	
Date: Oct 20
Value: 879.15 	
Date: Oct 15
Value: 869.4 	
Date: Oct 10
Value: 855.34 	
Date: Oct 05
Value: 843.86

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3
	
Date: Apr 20
Value: 653.55 	
Date: Apr 15
Value: 644.57 	
Date: Apr 10
Value: 632 	
Date: Apr 05
Value: 605.75 	
Date: Mar 31
Value: 590.39 	
Date: Mar 25
Value: 545.95 	
Date: Mar 20
Value: 506.59 	
Date: Mar 15
Value: 485.08 	
Date: Mar 10
Value: 468.22 	
Date: Mar 05
Value: 461.24 	
Date: Feb 28
Value: 450.35 	
Date: Feb 25
Value: 448.99 	
Date: Feb 20
Value: 447.83 	
Date: Feb 15
Value: 446.09 	
Date: Feb 10
Value: 444.63 	
Date: Feb 05
Value: 443.63 	
Date: Jan 31
Value: 440.62 	
Date: Jan 25
Value: 429.81 	
Date: Jan 20
Value: 427.24 	
Date: Jan 15
Value: 422.22 	
Date: Jan 10
Value: 393.01 	
Date: Jan 05
Value: 380.32 	
Date: Dec 31
Value: 371.98 	
Date: Dec 25
Value: 361.5 	
Date: Dec 20
Value: 290.44 	
Date: Dec 15
Value: 269.52 	
Date: Dec 10
Value: 239.59 	
Date: Dec 05
Value: 202.5 	
Date: Nov 30
Value: 174.04 	
Date: Nov 25
Value: 147.52 	
Date: Nov 20
Value: 100.51 	
Date: Nov 15
Value: 87.48 	
Date: Nov 10
Value: 80.17 	
Date: Nov 05
Value: 77.44 	
Date: Oct 31
Value: 74.72 	
Date: Oct 25
Value: 71.93 	
Date: Oct 20
Value: 69.86 	
Date: Oct 15
Value: 67.65 	
Date: Oct 10
Value: 65.64 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 1170.64 	
Date: Sep 25
Value: 1161.77 	
Date: Sep 20
Value: 1158.4 	
Date: Sep 15
Value: 1143.16 	
Date: Sep 10
Value: 1122.68 	
Date: Sep 05
Value: 1087.54 	
Date: Aug 31
Value: 1083.7 	
Date: Aug 25
Value: 1075.06 	
Date: Aug 20
Value: 1068.37 	
Date: Aug 15
Value: 1052.99 	
Date: Aug 10
Value: 1050.95 	
Date: Aug 05
Value: 1048.91 	
Date: Jul 31
Value: 1046.77 	
Date: Jul 25
Value: 1043.18 	
Date: Jul 20
Value: 1037.27 	
Date: Jul 15
Value: 1026.96 	
Date: Jul 10
Value: 1021.87 	
Date: Jul 05
Value: 1018.65 	
Date: Jun 30
Value: 1009.66 	
Date: Jun 25
Value: 990.31 	
Date: Jun 20
Value: 973.95 	
Date: Jun 15
Value: 970.57 	
Date: Jun 10
Value: 965.88 	
Date: Jun 05
Value: 962.37 	
Date: May 31
Value: 956.62 	
Date: May 25
Value: 944.45 	
Date: May 20
Value: 932.97 	
Date: May 15
Value: 901.96 	
Date: May 10
Value: 892.28 	
Date: May 05
Value: 881.38 	
Date: Apr 30
Value: 853.65 	
Date: Apr 25
Value: 843.18 	
Date: Apr 20
Value: 781.13 	
Date: Apr 15
Value: 740.82 	
Date: Apr 10
Value: 730.45 	
Date: Apr 05
Value: 720.6 	
Date: Mar 31
Value: 710.41 	
Date: Mar 25
Value: 686.6 	
Date: Mar 20
Value: 673.56 	
Date: Mar 15
Value: 655.23 	
Date: Mar 10
Value: 621.87 	
Date: Mar 05
Value: 606.33 	
Date: Feb 28
Value: 561.71 	
Date: Feb 25
Value: 548.71 	
Date: Feb 20
Value: 535.36 	
Date: Feb 15
Value: 534.26 	
Date: Feb 10
Value: 525.86 	
Date: Feb 05
Value: 518.48 	
Date: Jan 31
Value: 515.96 	
Date: Jan 25
Value: 513.85 	
Date: Jan 20
Value: 509.47 	
Date: Jan 15
Value: 477.74 	
Date: Jan 10
Value: 474.59 	
Date: Jan 05
Value: 450.96 	
Date: Dec 31
Value: 437.03 	
Date: Dec 25
Value: 426.42 	
Date: Dec 20
Value: 408.99 	
Date: Dec 15
Value: 400.13 	
Date: Dec 10
Value: 343.15 	
Date: Dec 05
Value: 324.43 	
Date: Nov 30
Value: 308.78 	
Date: Nov 25
Value: 261.07 	
Date: Nov 20
Value: 221.09 	
Date: Nov 15
Value: 206.88 	
Date: Nov 10
Value: 184.08 	
Date: Nov 05
Value: 134.52 	
Date: Oct 31
Value: 1245.37 	
Date: Oct 25
Value: 1242.58 	
Date: Oct 20
Value: 1240.51 	
Date: Oct 15
Value: 1238.29 	
Date: Oct 10
Value: 1236.28 	
Date: Oct 05
Value: 1227.29 	
Date: Sep 30
Value: 1129.31 	
Date: Sep 25
Value: 1117.55 	
Date: Sep 20
Value: 1105.22 	
Date: Sep 15
Value: 1094.18 	
Date: Sep 10
Value: 1083.11 	
Date: Sep 05
Value: 1071.67 	
Date: Aug 31
Value: 1060.42 	
Date: Aug 25
Value: 1048.15 	
Date: Aug 20
Value: 1041.7 	
Date: Aug 15
Value: 1036.06 	
Date: Aug 10
Value: 1029.58 	
Date: Aug 05
Value: 1020.07 	
Date: Jul 31
Value: 1013.79 	
Date: Jul 25
Value: 1003.86 	
Date: Jul 20
Value: 997.24 	
Date: Jul 15
Value: 991.58 	
Date: Jul 10
Value: 983.91 	
Date: Jul 05
Value: 977.26 	
Date: Jun 30
Value: 968.98 	
Date: Jun 25
Value: 961.71 	
Date: Jun 20
Value: 952.88 	
Date: Jun 15
Value: 941.25 	
Date: Jun 10
Value: 932.99 	
Date: Jun 05
Value: 922.63 	
Date: May 31
Value: 910.92 	
Date: May 25
Value: 895.56 	
Date: May 20
Value: 879.38 	
Date: May 15
Value: 865.9 	
Date: May 10
Value: 850.73 	
Date: May 05
Value: 836.3 	
Date: Apr 30
Value: 821.56 	
Date: Apr 25
Value: 803.38 	
Date: Apr 20
Value: 784.76 	
Date: Apr 15
Value: 762.26 	
Date: Apr 10
Value: 740.83 	
Date: Apr 05
Value: 721.9 	
Date: Mar 31
Value: 703.85 	
Date: Mar 25
Value: 678.84 	
Date: Mar 20
Value: 661.41 	
Date: Mar 15
Value: 642.32 	
Date: Mar 10
Value: 625.76 	
Date: Mar 05
Value: 605.43 	
Date: Feb 28
Value: 583.16 	
Date: Feb 25
Value: 573.61 	
Date: Feb 20
Value: 554.98 	
Date: Feb 15
Value: 542.17 	
Date: Feb 10
Value: 520.86 	
Date: Feb 05
Value: 503.73 	
Date: Jan 31
Value: 486.11 	
Date: Jan 25
Value: 464.62 	
Date: Jan 20
Value: 446.03 	
Date: Jan 15
Value: 431.33 	
Date: Jan 10
Value: 418.25 	
Date: Jan 05
Value: 398.27 	
Date: Dec 31
Value: 378.51 	
Date: Dec 25
Value: 351.45 	
Date: Dec 20
Value: 331.54 	
Date: Dec 15
Value: 307.46 	
Date: Dec 10
Value: 284.44 	
Date: Dec 05
Value: 262.31 	
Date: Nov 30
Value: 236.47 	
Date: Nov 25
Value: 212.61 	
Date: Nov 20
Value: 188.8 	
Date: Nov 15
Value: 164.21 	
Date: Nov 10
Value: 142.91 	
Date: Nov 05
Value: 119.97 	
Date: Oct 31
Value: 1233.53 	
Date: Oct 25
Value: 1214.32 	
Date: Oct 20
Value: 1195.73 	
Date: Oct 15
Value: 1182.46 	
Date: Oct 10
Value: 1162.82 	
Date: Oct 05
Value: 1143.62 	
Date: Apr 20
Value: 653.55 	
Date: Apr 15
Value: 644.57 	
Date: Apr 10
Value: 632 	
Date: Apr 05
Value: 605.75 	
Date: Mar 31
Value: 590.39 	
Date: Mar 25
Value: 545.95 	
Date: Mar 20
Value: 506.59 	
Date: Mar 15
Value: 485.08 	
Date: Mar 10
Value: 468.22 	
Date: Mar 05
Value: 461.24 	
Date: Feb 28
Value: 450.35 	
Date: Feb 25
Value: 448.99 	
Date: Feb 20
Value: 447.83 	
Date: Feb 15
Value: 446.09 	
Date: Feb 10
Value: 444.63 	
Date: Feb 05
Value: 443.63 	
Date: Jan 31
Value: 440.62 	
Date: Jan 25
Value: 429.81 	
Date: Jan 20
Value: 427.24 	
Date: Jan 15
Value: 422.22 	
Date: Jan 10
Value: 393.01 	
Date: Jan 05
Value: 380.32 	
Date: Dec 31
Value: 371.98 	
Date: Dec 25
Value: 361.5 	
Date: Dec 20
Value: 290.44 	
Date: Dec 15
Value: 269.52 	
Date: Dec 10
Value: 239.59 	
Date: Dec 05
Value: 202.5 	
Date: Nov 30
Value: 174.04 	
Date: Nov 25
Value: 147.52 	
Date: Nov 20
Value: 100.51 	
Date: Nov 15
Value: 87.48 	
Date: Nov 10
Value: 80.17 	
Date: Nov 05
Value: 77.44 	
Date: Oct 31
Value: 74.72 	
Date: Oct 25
Value: 71.93 	
Date: Oct 20
Value: 69.86 	
Date: Oct 15
Value: 67.65 	
Date: Oct 10
Value: 65.64 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 1170.64 	
Date: Sep 25
Value: 1161.77 	
Date: Sep 20
Value: 1158.4 	
Date: Sep 15
Value: 1143.16 	
Date: Sep 10
Value: 1122.68 	
Date: Sep 05
Value: 1087.54 	
Date: Aug 31
Value: 1083.7 	
Date: Aug 25
Value: 1075.06 	
Date: Aug 20
Value: 1068.37 	
Date: Aug 15
Value: 1052.99 	
Date: Aug 10
Value: 1050.95 	
Date: Aug 05
Value: 1048.91 	
Date: Jul 31
Value: 1046.77 	
Date: Jul 25
Value: 1043.18 	
Date: Jul 20
Value: 1037.27 	
Date: Jul 15
Value: 1026.96 	
Date: Jul 10
Value: 1021.87 	
Date: Jul 05
Value: 1018.65 	
Date: Jun 30
Value: 1009.66 	
Date: Jun 25
Value: 990.31 	
Date: Jun 20
Value: 973.95 	
Date: Jun 15
Value: 970.57 	
Date: Jun 10
Value: 965.88 	
Date: Jun 05
Value: 962.37 	
Date: May 31
Value: 956.62 	
Date: May 25
Value: 944.45 	
Date: May 20
Value: 932.97 	
Date: May 15
Value: 901.96 	
Date: May 10
Value: 892.28 	
Date: May 05
Value: 881.38 	
Date: Apr 30
Value: 853.65 	
Date: Apr 25
Value: 843.18 	
Date: Apr 20
Value: 781.13 	
Date: Apr 15
Value: 740.82 	
Date: Apr 10
Value: 730.45 	
Date: Apr 05
Value: 720.6 	
Date: Mar 31
Value: 710.41 	
Date: Mar 25
Value: 686.6 	
Date: Mar 20
Value: 673.56 	
Date: Mar 15
Value: 655.23 	
Date: Mar 10
Value: 621.87 	
Date: Mar 05
Value: 606.33 	
Date: Feb 28
Value: 561.71 	
Date: Feb 25
Value: 548.71 	
Date: Feb 20
Value: 535.36 	
Date: Feb 15
Value: 534.26 	
Date: Feb 10
Value: 525.86 	
Date: Feb 05
Value: 518.48 	
Date: Jan 31
Value: 515.96 	
Date: Jan 25
Value: 513.85 	
Date: Jan 20
Value: 509.47 	
Date: Jan 15
Value: 477.74 	
Date: Jan 10
Value: 474.59 	
Date: Jan 05
Value: 450.96 	
Date: Dec 31
Value: 437.03 	
Date: Dec 25
Value: 426.42 	
Date: Dec 20
Value: 408.99 	
Date: Dec 15
Value: 400.13 	
Date: Dec 10
Value: 343.15 	
Date: Dec 05
Value: 324.43 	
Date: Nov 30
Value: 308.78 	
Date: Nov 25
Value: 261.07 	
Date: Nov 20
Value: 221.09 	
Date: Nov 15
Value: 206.88 	
Date: Nov 10
Value: 184.08 	
Date: Nov 05
Value: 134.52 	
Date: Oct 31
Value: 1245.37 	
Date: Oct 25
Value: 1242.58 	
Date: Oct 20
Value: 1240.51 	
Date: Oct 15
Value: 1238.29 	
Date: Oct 10
Value: 1236.28 	
Date: Oct 05
Value: 1227.29 	
Date: Sep 30
Value: 1129.31 	
Date: Sep 25
Value: 1117.55 	
Date: Sep 20
Value: 1105.22 	
Date: Sep 15
Value: 1094.18 	
Date: Sep 10
Value: 1083.11 	
Date: Sep 05
Value: 1071.67 	
Date: Aug 31
Value: 1060.42 	
Date: Aug 25
Value: 1048.15 	
Date: Aug 20
Value: 1041.7 	
Date: Aug 15
Value: 1036.06 	
Date: Aug 10
Value: 1029.58 	
Date: Aug 05
Value: 1020.07 	
Date: Jul 31
Value: 1013.79 	
Date: Jul 25
Value: 1003.86 	
Date: Jul 20
Value: 997.24 	
Date: Jul 15
Value: 991.58 	
Date: Jul 10
Value: 983.91 	
Date: Jul 05
Value: 977.26 	
Date: Jun 30
Value: 968.98 	
Date: Jun 25
Value: 961.71 	
Date: Jun 20
Value: 952.88 	
Date: Jun 15
Value: 941.25 	
Date: Jun 10
Value: 932.99 	
Date: Jun 05
Value: 922.63 	
Date: May 31
Value: 910.92 	
Date: May 25
Value: 895.56 	
Date: May 20
Value: 879.38 	
Date: May 15
Value: 865.9 	
Date: May 10
Value: 850.73 	
Date: May 05
Value: 836.3 	
Date: Apr 30
Value: 821.56 	
Date: Apr 25
Value: 803.38 	
Date: Apr 20
Value: 784.76 	
Date: Apr 15
Value: 762.26 	
Date: Apr 10
Value: 740.83 	
Date: Apr 05
Value: 721.9 	
Date: Mar 31
Value: 703.85 	
Date: Mar 25
Value: 678.84 	
Date: Mar 20
Value: 661.41 	
Date: Mar 15
Value: 642.32 	
Date: Mar 10
Value: 625.76 	
Date: Mar 05
Value: 605.43 	
Date: Feb 28
Value: 583.16 	
Date: Feb 25
Value: 573.61 	
Date: Feb 20
Value: 554.98 	
Date: Feb 15
Value: 542.17 	
Date: Feb 10
Value: 520.86 	
Date: Feb 05
Value: 503.73 	
Date: Jan 31
Value: 486.11 	
Date: Jan 25
Value: 464.62 	
Date: Jan 20
Value: 446.03 	
Date: Jan 15
Value: 431.33 	
Date: Jan 10
Value: 418.25 	
Date: Jan 05
Value: 398.27 	
Date: Dec 31
Value: 378.51 	
Date: Dec 25
Value: 351.45 	
Date: Dec 20
Value: 331.54 	
Date: Dec 15
Value: 307.46 	
Date: Dec 10
Value: 284.44 	
Date: Dec 05
Value: 262.31 	
Date: Nov 30
Value: 236.47 	
Date: Nov 25
Value: 212.61 	
Date: Nov 20
Value: 188.8 	
Date: Nov 15
Value: 164.21 	
Date: Nov 10
Value: 142.91 	
Date: Nov 05
Value: 119.97 	
Date: Oct 31
Value: 1233.53 	
Date: Oct 25
Value: 1214.32 	
Date: Oct 20
Value: 1195.73 	
Date: Oct 15
Value: 1182.46 	
Date: Oct 10
Value: 1162.82 	
Date: Oct 05
Value: 1143.62

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45
	
Date: Apr 20
Value: 306.46 	
Date: Apr 15
Value: 303.11 	
Date: Apr 10
Value: 298.07 	
Date: Apr 05
Value: 289.34 	
Date: Mar 31
Value: 284.31 	
Date: Mar 25
Value: 255.67 	
Date: Mar 20
Value: 230.77 	
Date: Mar 15
Value: 225.44 	
Date: Mar 10
Value: 218.35 	
Date: Mar 05
Value: 216.64 	
Date: Feb 28
Value: 213.95 	
Date: Feb 25
Value: 213.1 	
Date: Feb 20
Value: 212.39 	
Date: Feb 15
Value: 211.43 	
Date: Feb 10
Value: 210.75 	
Date: Feb 05
Value: 210.09 	
Date: Jan 31
Value: 209.17 	
Date: Jan 25
Value: 202.01 	
Date: Jan 20
Value: 200.66 	
Date: Jan 15
Value: 198.25 	
Date: Jan 10
Value: 179.63 	
Date: Jan 05
Value: 176.61 	
Date: Dec 31
Value: 170.33 	
Date: Dec 25
Value: 164.8 	
Date: Dec 20
Value: 134.07 	
Date: Dec 15
Value: 128.68 	
Date: Dec 10
Value: 124 	
Date: Dec 05
Value: 103.66 	
Date: Nov 30
Value: 83.37 	
Date: Nov 25
Value: 59.04 	
Date: Nov 20
Value: 49.93 	
Date: Nov 15
Value: 39.68 	
Date: Nov 10
Value: 36.35 	
Date: Nov 05
Value: 35.18 	
Date: Oct 31
Value: 34.13 	
Date: Oct 25
Value: 32.13 	
Date: Oct 20
Value: 30.74 	
Date: Oct 15
Value: 29.31 	
Date: Oct 10
Value: 27.92 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 750.2 	
Date: Sep 25
Value: 745.54 	
Date: Sep 20
Value: 742.72 	
Date: Sep 15
Value: 729.9 	
Date: Sep 10
Value: 723.61 	
Date: Sep 05
Value: 712.88 	
Date: Aug 31
Value: 709.33 	
Date: Aug 25
Value: 703.97 	
Date: Aug 20
Value: 694.97 	
Date: Aug 15
Value: 676.42 	
Date: Aug 10
Value: 674.05 	
Date: Aug 05
Value: 671.55 	
Date: Jul 31
Value: 668.9 	
Date: Jul 25
Value: 666.62 	
Date: Jul 20
Value: 663.26 	
Date: Jul 15
Value: 656.32 	
Date: Jul 10
Value: 652.79 	
Date: Jul 05
Value: 650.46 	
Date: Jun 30
Value: 638.19 	
Date: Jun 25
Value: 631.69 	
Date: Jun 20
Value: 608.12 	
Date: Jun 15
Value: 605.65 	
Date: Jun 10
Value: 600.35 	
Date: Jun 05
Value: 597.43 	
Date: May 31
Value: 593.37 	
Date: May 25
Value: 584.68 	
Date: May 20
Value: 576.63 	
Date: May 15
Value: 551.94 	
Date: May 10
Value: 544.75 	
Date: May 05
Value: 537.94 	
Date: Apr 30
Value: 522.62 	
Date: Apr 25
Value: 518.32 	
Date: Apr 20
Value: 476.18 	
Date: Apr 15
Value: 449.12 	
Date: Apr 10
Value: 446.91 	
Date: Apr 05
Value: 444.85 	
Date: Mar 31
Value: 441.02 	
Date: Mar 25
Value: 429.53 	
Date: Mar 20
Value: 426.71 	
Date: Mar 15
Value: 419.57 	
Date: Mar 10
Value: 409.55 	
Date: Mar 05
Value: 401.85 	
Date: Feb 28
Value: 361.69 	
Date: Feb 25
Value: 356.91 	
Date: Feb 20
Value: 352.36 	
Date: Feb 15
Value: 351.68 	
Date: Feb 10
Value: 340.85 	
Date: Feb 05
Value: 335.6 	
Date: Jan 31
Value: 334.37 	
Date: Jan 25
Value: 333.43 	
Date: Jan 20
Value: 330.16 	
Date: Jan 15
Value: 316.1 	
Date: Jan 10
Value: 313.91 	
Date: Jan 05
Value: 284.54 	
Date: Dec 31
Value: 275.86 	
Date: Dec 25
Value: 273.91 	
Date: Dec 20
Value: 262.69 	
Date: Dec 15
Value: 259.99 	
Date: Dec 10
Value: 217.27 	
Date: Dec 05
Value: 214.22 	
Date: Nov 30
Value: 199.9 	
Date: Nov 25
Value: 155.77 	
Date: Nov 20
Value: 129.57 	
Date: Nov 15
Value: 125.26 	
Date: Nov 10
Value: 111.2 	
Date: Nov 05
Value: 96.22 	
Date: Oct 31
Value: 784.33 	
Date: Oct 25
Value: 782.33 	
Date: Oct 20
Value: 780.94 	
Date: Oct 15
Value: 779.51 	
Date: Oct 10
Value: 778.12 	
Date: Oct 05
Value: 773.51 	
Date: Sep 30
Value: 654.86 	
Date: Sep 25
Value: 648.3 	
Date: Sep 20
Value: 643.2 	
Date: Sep 15
Value: 637.92 	
Date: Sep 10
Value: 633.51 	
Date: Sep 05
Value: 627.94 	
Date: Aug 31
Value: 623.66 	
Date: Aug 25
Value: 615.86 	
Date: Aug 20
Value: 609.32 	
Date: Aug 15
Value: 604.08 	
Date: Aug 10
Value: 598.69 	
Date: Aug 05
Value: 589.94 	
Date: Jul 31
Value: 583.4 	
Date: Jul 25
Value: 576.18 	
Date: Jul 20
Value: 572.23 	
Date: Jul 15
Value: 568 	
Date: Jul 10
Value: 562.07 	
Date: Jul 05
Value: 556.18 	
Date: Jun 30
Value: 549.46 	
Date: Jun 25
Value: 543.58 	
Date: Jun 20
Value: 536.52 	
Date: Jun 15
Value: 526.26 	
Date: Jun 10
Value: 517.82 	
Date: Jun 05
Value: 509.16 	
Date: May 31
Value: 500.53 	
Date: May 25
Value: 487.95 	
Date: May 20
Value: 476.14 	
Date: May 15
Value: 465.89 	
Date: May 10
Value: 454.07 	
Date: May 05
Value: 443.05 	
Date: Apr 30
Value: 430.91 	
Date: Apr 25
Value: 422.13 	
Date: Apr 20
Value: 412.09 	
Date: Apr 15
Value: 399.03 	
Date: Apr 10
Value: 387.05 	
Date: Apr 05
Value: 376.8 	
Date: Mar 31
Value: 365.11 	
Date: Mar 25
Value: 352.32 	
Date: Mar 20
Value: 342.49 	
Date: Mar 15
Value: 332.4 	
Date: Mar 10
Value: 325.15 	
Date: Mar 05
Value: 314.93 	
Date: Feb 28
Value: 304.16 	
Date: Feb 25
Value: 300.09 	
Date: Feb 20
Value: 291.82 	
Date: Feb 15
Value: 286.08 	
Date: Feb 10
Value: 278.17 	
Date: Feb 05
Value: 270.47 	
Date: Jan 31
Value: 262.62 	
Date: Jan 25
Value: 250.42 	
Date: Jan 20
Value: 239.23 	
Date: Jan 15
Value: 231.45 	
Date: Jan 10
Value: 222.9 	
Date: Jan 05
Value: 212.31 	
Date: Dec 31
Value: 202.33 	
Date: Dec 25
Value: 190.5 	
Date: Dec 20
Value: 179.11 	
Date: Dec 15
Value: 168.43 	
Date: Dec 10
Value: 157.17 	
Date: Dec 05
Value: 146.36 	
Date: Nov 30
Value: 130.99 	
Date: Nov 25
Value: 119.47 	
Date: Nov 20
Value: 107.13 	
Date: Nov 15
Value: 91.98 	
Date: Nov 10
Value: 80.35 	
Date: Nov 05
Value: 70.12 	
Date: Oct 31
Value: 717.31 	
Date: Oct 25
Value: 705.55 	
Date: Oct 20
Value: 694.32 	
Date: Oct 15
Value: 685.36 	
Date: Oct 10
Value: 672.68 	
Date: Oct 05
Value: 662.31 	
Date: Apr 20
Value: 306.46 	
Date: Apr 15
Value: 303.11 	
Date: Apr 10
Value: 298.07 	
Date: Apr 05
Value: 289.34 	
Date: Mar 31
Value: 284.31 	
Date: Mar 25
Value: 255.67 	
Date: Mar 20
Value: 230.77 	
Date: Mar 15
Value: 225.44 	
Date: Mar 10
Value: 218.35 	
Date: Mar 05
Value: 216.64 	
Date: Feb 28
Value: 213.95 	
Date: Feb 25
Value: 213.1 	
Date: Feb 20
Value: 212.39 	
Date: Feb 15
Value: 211.43 	
Date: Feb 10
Value: 210.75 	
Date: Feb 05
Value: 210.09 	
Date: Jan 31
Value: 209.17 	
Date: Jan 25
Value: 202.01 	
Date: Jan 20
Value: 200.66 	
Date: Jan 15
Value: 198.25 	
Date: Jan 10
Value: 179.63 	
Date: Jan 05
Value: 176.61 	
Date: Dec 31
Value: 170.33 	
Date: Dec 25
Value: 164.8 	
Date: Dec 20
Value: 134.07 	
Date: Dec 15
Value: 128.68 	
Date: Dec 10
Value: 124 	
Date: Dec 05
Value: 103.66 	
Date: Nov 30
Value: 83.37 	
Date: Nov 25
Value: 59.04 	
Date: Nov 20
Value: 49.93 	
Date: Nov 15
Value: 39.68 	
Date: Nov 10
Value: 36.35 	
Date: Nov 05
Value: 35.18 	
Date: Oct 31
Value: 34.13 	
Date: Oct 25
Value: 32.13 	
Date: Oct 20
Value: 30.74 	
Date: Oct 15
Value: 29.31 	
Date: Oct 10
Value: 27.92 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 750.2 	
Date: Sep 25
Value: 745.54 	
Date: Sep 20
Value: 742.72 	
Date: Sep 15
Value: 729.9 	
Date: Sep 10
Value: 723.61 	
Date: Sep 05
Value: 712.88 	
Date: Aug 31
Value: 709.33 	
Date: Aug 25
Value: 703.97 	
Date: Aug 20
Value: 694.97 	
Date: Aug 15
Value: 676.42 	
Date: Aug 10
Value: 674.05 	
Date: Aug 05
Value: 671.55 	
Date: Jul 31
Value: 668.9 	
Date: Jul 25
Value: 666.62 	
Date: Jul 20
Value: 663.26 	
Date: Jul 15
Value: 656.32 	
Date: Jul 10
Value: 652.79 	
Date: Jul 05
Value: 650.46 	
Date: Jun 30
Value: 638.19 	
Date: Jun 25
Value: 631.69 	
Date: Jun 20
Value: 608.12 	
Date: Jun 15
Value: 605.65 	
Date: Jun 10
Value: 600.35 	
Date: Jun 05
Value: 597.43 	
Date: May 31
Value: 593.37 	
Date: May 25
Value: 584.68 	
Date: May 20
Value: 576.63 	
Date: May 15
Value: 551.94 	
Date: May 10
Value: 544.75 	
Date: May 05
Value: 537.94 	
Date: Apr 30
Value: 522.62 	
Date: Apr 25
Value: 518.32 	
Date: Apr 20
Value: 476.18 	
Date: Apr 15
Value: 449.12 	
Date: Apr 10
Value: 446.91 	
Date: Apr 05
Value: 444.85 	
Date: Mar 31
Value: 441.02 	
Date: Mar 25
Value: 429.53 	
Date: Mar 20
Value: 426.71 	
Date: Mar 15
Value: 419.57 	
Date: Mar 10
Value: 409.55 	
Date: Mar 05
Value: 401.85 	
Date: Feb 28
Value: 361.69 	
Date: Feb 25
Value: 356.91 	
Date: Feb 20
Value: 352.36 	
Date: Feb 15
Value: 351.68 	
Date: Feb 10
Value: 340.85 	
Date: Feb 05
Value: 335.6 	
Date: Jan 31
Value: 334.37 	
Date: Jan 25
Value: 333.43 	
Date: Jan 20
Value: 330.16 	
Date: Jan 15
Value: 316.1 	
Date: Jan 10
Value: 313.91 	
Date: Jan 05
Value: 284.54 	
Date: Dec 31
Value: 275.86 	
Date: Dec 25
Value: 273.91 	
Date: Dec 20
Value: 262.69 	
Date: Dec 15
Value: 259.99 	
Date: Dec 10
Value: 217.27 	
Date: Dec 05
Value: 214.22 	
Date: Nov 30
Value: 199.9 	
Date: Nov 25
Value: 155.77 	
Date: Nov 20
Value: 129.57 	
Date: Nov 15
Value: 125.26 	
Date: Nov 10
Value: 111.2 	
Date: Nov 05
Value: 96.22 	
Date: Oct 31
Value: 784.33 	
Date: Oct 25
Value: 782.33 	
Date: Oct 20
Value: 780.94 	
Date: Oct 15
Value: 779.51 	
Date: Oct 10
Value: 778.12 	
Date: Oct 05
Value: 773.51 	
Date: Sep 30
Value: 654.86 	
Date: Sep 25
Value: 648.3 	
Date: Sep 20
Value: 643.2 	
Date: Sep 15
Value: 637.92 	
Date: Sep 10
Value: 633.51 	
Date: Sep 05
Value: 627.94 	
Date: Aug 31
Value: 623.66 	
Date: Aug 25
Value: 615.86 	
Date: Aug 20
Value: 609.32 	
Date: Aug 15
Value: 604.08 	
Date: Aug 10
Value: 598.69 	
Date: Aug 05
Value: 589.94 	
Date: Jul 31
Value: 583.4 	
Date: Jul 25
Value: 576.18 	
Date: Jul 20
Value: 572.23 	
Date: Jul 15
Value: 568 	
Date: Jul 10
Value: 562.07 	
Date: Jul 05
Value: 556.18 	
Date: Jun 30
Value: 549.46 	
Date: Jun 25
Value: 543.58 	
Date: Jun 20
Value: 536.52 	
Date: Jun 15
Value: 526.26 	
Date: Jun 10
Value: 517.82 	
Date: Jun 05
Value: 509.16 	
Date: May 31
Value: 500.53 	
Date: May 25
Value: 487.95 	
Date: May 20
Value: 476.14 	
Date: May 15
Value: 465.89 	
Date: May 10
Value: 454.07 	
Date: May 05
Value: 443.05 	
Date: Apr 30
Value: 430.91 	
Date: Apr 25
Value: 422.13 	
Date: Apr 20
Value: 412.09 	
Date: Apr 15
Value: 399.03 	
Date: Apr 10
Value: 387.05 	
Date: Apr 05
Value: 376.8 	
Date: Mar 31
Value: 365.11 	
Date: Mar 25
Value: 352.32 	
Date: Mar 20
Value: 342.49 	
Date: Mar 15
Value: 332.4 	
Date: Mar 10
Value: 325.15 	
Date: Mar 05
Value: 314.93 	
Date: Feb 28
Value: 304.16 	
Date: Feb 25
Value: 300.09 	
Date: Feb 20
Value: 291.82 	
Date: Feb 15
Value: 286.08 	
Date: Feb 10
Value: 278.17 	
Date: Feb 05
Value: 270.47 	
Date: Jan 31
Value: 262.62 	
Date: Jan 25
Value: 250.42 	
Date: Jan 20
Value: 239.23 	
Date: Jan 15
Value: 231.45 	
Date: Jan 10
Value: 222.9 	
Date: Jan 05
Value: 212.31 	
Date: Dec 31
Value: 202.33 	
Date: Dec 25
Value: 190.5 	
Date: Dec 20
Value: 179.11 	
Date: Dec 15
Value: 168.43 	
Date: Dec 10
Value: 157.17 	
Date: Dec 05
Value: 146.36 	
Date: Nov 30
Value: 130.99 	
Date: Nov 25
Value: 119.47 	
Date: Nov 20
Value: 107.13 	
Date: Nov 15
Value: 91.98 	
Date: Nov 10
Value: 80.35 	
Date: Nov 05
Value: 70.12 	
Date: Oct 31
Value: 717.31 	
Date: Oct 25
Value: 705.55 	
Date: Oct 20
Value: 694.32 	
Date: Oct 15
Value: 685.36 	
Date: Oct 10
Value: 672.68 	
Date: Oct 05
Value: 662.31

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09
	
Date: Apr 20
Value: 353.12 	
Date: Apr 15
Value: 350.27 	
Date: Apr 10
Value: 346.84 	
Date: Apr 05
Value: 343.3 	
Date: Mar 31
Value: 336.61 	
Date: Mar 25
Value: 297.46 	
Date: Mar 20
Value: 280.59 	
Date: Mar 15
Value: 277.47 	
Date: Mar 10
Value: 269.59 	
Date: Mar 05
Value: 267.84 	
Date: Feb 28
Value: 264.05 	
Date: Feb 25
Value: 263.32 	
Date: Feb 20
Value: 262.14 	
Date: Feb 15
Value: 260.6 	
Date: Feb 10
Value: 259.55 	
Date: Feb 05
Value: 258.59 	
Date: Jan 31
Value: 257.34 	
Date: Jan 25
Value: 249.01 	
Date: Jan 20
Value: 247.85 	
Date: Jan 15
Value: 245.21 	
Date: Jan 10
Value: 225.35 	
Date: Jan 05
Value: 223.13 	
Date: Dec 31
Value: 217.4 	
Date: Dec 25
Value: 205.26 	
Date: Dec 20
Value: 158.35 	
Date: Dec 15
Value: 151.16 	
Date: Dec 10
Value: 146.14 	
Date: Dec 05
Value: 109.3 	
Date: Nov 30
Value: 81.96 	
Date: Nov 25
Value: 60.81 	
Date: Nov 20
Value: 46.79 	
Date: Nov 15
Value: 34.84 	
Date: Nov 10
Value: 27.73 	
Date: Nov 05
Value: 25.9 	
Date: Oct 31
Value: 24.23 	
Date: Oct 25
Value: 22.28 	
Date: Oct 20
Value: 20.84 	
Date: Oct 15
Value: 19.42 	
Date: Oct 10
Value: 17.32 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 704.9 	
Date: Sep 25
Value: 701.96 	
Date: Sep 20
Value: 699.71 	
Date: Sep 15
Value: 687.18 	
Date: Sep 10
Value: 681.13 	
Date: Sep 05
Value: 674.43 	
Date: Aug 31
Value: 672.65 	
Date: Aug 25
Value: 669.24 	
Date: Aug 20
Value: 661.32 	
Date: Aug 15
Value: 635.02 	
Date: Aug 10
Value: 633.03 	
Date: Aug 05
Value: 631.21 	
Date: Jul 31
Value: 628.88 	
Date: Jul 25
Value: 627.04 	
Date: Jul 20
Value: 622.42 	
Date: Jul 15
Value: 619.31 	
Date: Jul 10
Value: 617.54 	
Date: Jul 05
Value: 615.71 	
Date: Jun 30
Value: 608.66 	
Date: Jun 25
Value: 590.88 	
Date: Jun 20
Value: 552.86 	
Date: Jun 15
Value: 549.93 	
Date: Jun 10
Value: 539.59 	
Date: Jun 05
Value: 534.62 	
Date: May 31
Value: 529.23 	
Date: May 25
Value: 519.39 	
Date: May 20
Value: 513 	
Date: May 15
Value: 489.83 	
Date: May 10
Value: 482.46 	
Date: May 05
Value: 475.15 	
Date: Apr 30
Value: 457.82 	
Date: Apr 25
Value: 454.52 	
Date: Apr 20
Value: 421.49 	
Date: Apr 15
Value: 407.19 	
Date: Apr 10
Value: 405.22 	
Date: Apr 05
Value: 403.17 	
Date: Mar 31
Value: 400.93 	
Date: Mar 25
Value: 391.46 	
Date: Mar 20
Value: 386.92 	
Date: Mar 15
Value: 383.62 	
Date: Mar 10
Value: 370.16 	
Date: Mar 05
Value: 357.11 	
Date: Feb 28
Value: 319.48 	
Date: Feb 25
Value: 313 	
Date: Feb 20
Value: 306.05 	
Date: Feb 15
Value: 305.07 	
Date: Feb 10
Value: 285.84 	
Date: Feb 05
Value: 278.3 	
Date: Jan 31
Value: 275.78 	
Date: Jan 25
Value: 274.61 	
Date: Jan 20
Value: 273.19 	
Date: Jan 15
Value: 264.61 	
Date: Jan 10
Value: 261 	
Date: Jan 05
Value: 232.63 	
Date: Dec 31
Value: 227.18 	
Date: Dec 25
Value: 222.78 	
Date: Dec 20
Value: 204.9 	
Date: Dec 15
Value: 201.82 	
Date: Dec 10
Value: 171.78 	
Date: Dec 05
Value: 164.89 	
Date: Nov 30
Value: 145.93 	
Date: Nov 25
Value: 116.73 	
Date: Nov 20
Value: 99.22 	
Date: Nov 15
Value: 89.61 	
Date: Nov 10
Value: 83.07 	
Date: Nov 05
Value: 72.49 	
Date: Oct 31
Value: 729.14 	
Date: Oct 25
Value: 727.19 	
Date: Oct 20
Value: 725.75 	
Date: Oct 15
Value: 724.33 	
Date: Oct 10
Value: 722.23 	
Date: Oct 05
Value: 719.54 	
Date: Sep 30
Value: 684.56 	
Date: Sep 25
Value: 678.78 	
Date: Sep 20
Value: 673.92 	
Date: Sep 15
Value: 669.3 	
Date: Sep 10
Value: 665.31 	
Date: Sep 05
Value: 660.35 	
Date: Aug 31
Value: 655.64 	
Date: Aug 25
Value: 647.85 	
Date: Aug 20
Value: 640.42 	
Date: Aug 15
Value: 634.28 	
Date: Aug 10
Value: 627.68 	
Date: Aug 05
Value: 617.72 	
Date: Jul 31
Value: 610.32 	
Date: Jul 25
Value: 603.73 	
Date: Jul 20
Value: 599.99 	
Date: Jul 15
Value: 596.49 	
Date: Jul 10
Value: 591.59 	
Date: Jul 05
Value: 586.45 	
Date: Jun 30
Value: 578.56 	
Date: Jun 25
Value: 570.9 	
Date: Jun 20
Value: 560.74 	
Date: Jun 15
Value: 546.79 	
Date: Jun 10
Value: 533.57 	
Date: Jun 05
Value: 523.07 	
Date: May 31
Value: 510.41 	
Date: May 25
Value: 496.97 	
Date: May 20
Value: 484.84 	
Date: May 15
Value: 475.25 	
Date: May 10
Value: 463.81 	
Date: May 05
Value: 452.55 	
Date: Apr 30
Value: 440.88 	
Date: Apr 25
Value: 432.8 	
Date: Apr 20
Value: 422.52 	
Date: Apr 15
Value: 409.46 	
Date: Apr 10
Value: 397.58 	
Date: Apr 05
Value: 386.19 	
Date: Mar 31
Value: 374.62 	
Date: Mar 25
Value: 360.91 	
Date: Mar 20
Value: 351.33 	
Date: Mar 15
Value: 341.76 	
Date: Mar 10
Value: 333.8 	
Date: Mar 05
Value: 323.26 	
Date: Feb 28
Value: 312.45 	
Date: Feb 25
Value: 308.32 	
Date: Feb 20
Value: 297.42 	
Date: Feb 15
Value: 289.87 	
Date: Feb 10
Value: 278.48 	
Date: Feb 05
Value: 268.81 	
Date: Jan 31
Value: 260.18 	
Date: Jan 25
Value: 247.26 	
Date: Jan 20
Value: 235.6 	
Date: Jan 15
Value: 227.97 	
Date: Jan 10
Value: 220.28 	
Date: Jan 05
Value: 211.36 	
Date: Dec 31
Value: 201.89 	
Date: Dec 25
Value: 185.67 	
Date: Dec 20
Value: 172.11 	
Date: Dec 15
Value: 160.02 	
Date: Dec 10
Value: 147.17 	
Date: Dec 05
Value: 134.5 	
Date: Nov 30
Value: 118.19 	
Date: Nov 25
Value: 107.59 	
Date: Nov 20
Value: 96.51 	
Date: Nov 15
Value: 83.22 	
Date: Nov 10
Value: 72.87 	
Date: Nov 05
Value: 63.61 	
Date: Oct 31
Value: 742.53 	
Date: Oct 25
Value: 732.19 	
Date: Oct 20
Value: 722.13 	
Date: Oct 15
Value: 713.14 	
Date: Oct 10
Value: 701.43 	
Date: Oct 05
Value: 691.65 	
Date: Apr 20
Value: 353.12 	
Date: Apr 15
Value: 350.27 	
Date: Apr 10
Value: 346.84 	
Date: Apr 05
Value: 343.3 	
Date: Mar 31
Value: 336.61 	
Date: Mar 25
Value: 297.46 	
Date: Mar 20
Value: 280.59 	
Date: Mar 15
Value: 277.47 	
Date: Mar 10
Value: 269.59 	
Date: Mar 05
Value: 267.84 	
Date: Feb 28
Value: 264.05 	
Date: Feb 25
Value: 263.32 	
Date: Feb 20
Value: 262.14 	
Date: Feb 15
Value: 260.6 	
Date: Feb 10
Value: 259.55 	
Date: Feb 05
Value: 258.59 	
Date: Jan 31
Value: 257.34 	
Date: Jan 25
Value: 249.01 	
Date: Jan 20
Value: 247.85 	
Date: Jan 15
Value: 245.21 	
Date: Jan 10
Value: 225.35 	
Date: Jan 05
Value: 223.13 	
Date: Dec 31
Value: 217.4 	
Date: Dec 25
Value: 205.26 	
Date: Dec 20
Value: 158.35 	
Date: Dec 15
Value: 151.16 	
Date: Dec 10
Value: 146.14 	
Date: Dec 05
Value: 109.3 	
Date: Nov 30
Value: 81.96 	
Date: Nov 25
Value: 60.81 	
Date: Nov 20
Value: 46.79 	
Date: Nov 15
Value: 34.84 	
Date: Nov 10
Value: 27.73 	
Date: Nov 05
Value: 25.9 	
Date: Oct 31
Value: 24.23 	
Date: Oct 25
Value: 22.28 	
Date: Oct 20
Value: 20.84 	
Date: Oct 15
Value: 19.42 	
Date: Oct 10
Value: 17.32 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 704.9 	
Date: Sep 25
Value: 701.96 	
Date: Sep 20
Value: 699.71 	
Date: Sep 15
Value: 687.18 	
Date: Sep 10
Value: 681.13 	
Date: Sep 05
Value: 674.43 	
Date: Aug 31
Value: 672.65 	
Date: Aug 25
Value: 669.24 	
Date: Aug 20
Value: 661.32 	
Date: Aug 15
Value: 635.02 	
Date: Aug 10
Value: 633.03 	
Date: Aug 05
Value: 631.21 	
Date: Jul 31
Value: 628.88 	
Date: Jul 25
Value: 627.04 	
Date: Jul 20
Value: 622.42 	
Date: Jul 15
Value: 619.31 	
Date: Jul 10
Value: 617.54 	
Date: Jul 05
Value: 615.71 	
Date: Jun 30
Value: 608.66 	
Date: Jun 25
Value: 590.88 	
Date: Jun 20
Value: 552.86 	
Date: Jun 15
Value: 549.93 	
Date: Jun 10
Value: 539.59 	
Date: Jun 05
Value: 534.62 	
Date: May 31
Value: 529.23 	
Date: May 25
Value: 519.39 	
Date: May 20
Value: 513 	
Date: May 15
Value: 489.83 	
Date: May 10
Value: 482.46 	
Date: May 05
Value: 475.15 	
Date: Apr 30
Value: 457.82 	
Date: Apr 25
Value: 454.52 	
Date: Apr 20
Value: 421.49 	
Date: Apr 15
Value: 407.19 	
Date: Apr 10
Value: 405.22 	
Date: Apr 05
Value: 403.17 	
Date: Mar 31
Value: 400.93 	
Date: Mar 25
Value: 391.46 	
Date: Mar 20
Value: 386.92 	
Date: Mar 15
Value: 383.62 	
Date: Mar 10
Value: 370.16 	
Date: Mar 05
Value: 357.11 	
Date: Feb 28
Value: 319.48 	
Date: Feb 25
Value: 313 	
Date: Feb 20
Value: 306.05 	
Date: Feb 15
Value: 305.07 	
Date: Feb 10
Value: 285.84 	
Date: Feb 05
Value: 278.3 	
Date: Jan 31
Value: 275.78 	
Date: Jan 25
Value: 274.61 	
Date: Jan 20
Value: 273.19 	
Date: Jan 15
Value: 264.61 	
Date: Jan 10
Value: 261 	
Date: Jan 05
Value: 232.63 	
Date: Dec 31
Value: 227.18 	
Date: Dec 25
Value: 222.78 	
Date: Dec 20
Value: 204.9 	
Date: Dec 15
Value: 201.82 	
Date: Dec 10
Value: 171.78 	
Date: Dec 05
Value: 164.89 	
Date: Nov 30
Value: 145.93 	
Date: Nov 25
Value: 116.73 	
Date: Nov 20
Value: 99.22 	
Date: Nov 15
Value: 89.61 	
Date: Nov 10
Value: 83.07 	
Date: Nov 05
Value: 72.49 	
Date: Oct 31
Value: 729.14 	
Date: Oct 25
Value: 727.19 	
Date: Oct 20
Value: 725.75 	
Date: Oct 15
Value: 724.33 	
Date: Oct 10
Value: 722.23 	
Date: Oct 05
Value: 719.54 	
Date: Sep 30
Value: 684.56 	
Date: Sep 25
Value: 678.78 	
Date: Sep 20
Value: 673.92 	
Date: Sep 15
Value: 669.3 	
Date: Sep 10
Value: 665.31 	
Date: Sep 05
Value: 660.35 	
Date: Aug 31
Value: 655.64 	
Date: Aug 25
Value: 647.85 	
Date: Aug 20
Value: 640.42 	
Date: Aug 15
Value: 634.28 	
Date: Aug 10
Value: 627.68 	
Date: Aug 05
Value: 617.72 	
Date: Jul 31
Value: 610.32 	
Date: Jul 25
Value: 603.73 	
Date: Jul 20
Value: 599.99 	
Date: Jul 15
Value: 596.49 	
Date: Jul 10
Value: 591.59 	
Date: Jul 05
Value: 586.45 	
Date: Jun 30
Value: 578.56 	
Date: Jun 25
Value: 570.9 	
Date: Jun 20
Value: 560.74 	
Date: Jun 15
Value: 546.79 	
Date: Jun 10
Value: 533.57 	
Date: Jun 05
Value: 523.07 	
Date: May 31
Value: 510.41 	
Date: May 25
Value: 496.97 	
Date: May 20
Value: 484.84 	
Date: May 15
Value: 475.25 	
Date: May 10
Value: 463.81 	
Date: May 05
Value: 452.55 	
Date: Apr 30
Value: 440.88 	
Date: Apr 25
Value: 432.8 	
Date: Apr 20
Value: 422.52 	
Date: Apr 15
Value: 409.46 	
Date: Apr 10
Value: 397.58 	
Date: Apr 05
Value: 386.19 	
Date: Mar 31
Value: 374.62 	
Date: Mar 25
Value: 360.91 	
Date: Mar 20
Value: 351.33 	
Date: Mar 15
Value: 341.76 	
Date: Mar 10
Value: 333.8 	
Date: Mar 05
Value: 323.26 	
Date: Feb 28
Value: 312.45 	
Date: Feb 25
Value: 308.32 	
Date: Feb 20
Value: 297.42 	
Date: Feb 15
Value: 289.87 	
Date: Feb 10
Value: 278.48 	
Date: Feb 05
Value: 268.81 	
Date: Jan 31
Value: 260.18 	
Date: Jan 25
Value: 247.26 	
Date: Jan 20
Value: 235.6 	
Date: Jan 15
Value: 227.97 	
Date: Jan 10
Value: 220.28 	
Date: Jan 05
Value: 211.36 	
Date: Dec 31
Value: 201.89 	
Date: Dec 25
Value: 185.67 	
Date: Dec 20
Value: 172.11 	
Date: Dec 15
Value: 160.02 	
Date: Dec 10
Value: 147.17 	
Date: Dec 05
Value: 134.5 	
Date: Nov 30
Value: 118.19 	
Date: Nov 25
Value: 107.59 	
Date: Nov 20
Value: 96.51 	
Date: Nov 15
Value: 83.22 	
Date: Nov 10
Value: 72.87 	
Date: Nov 05
Value: 63.61 	
Date: Oct 31
Value: 742.53 	
Date: Oct 25
Value: 732.19 	
Date: Oct 20
Value: 722.13 	
Date: Oct 15
Value: 713.14 	
Date: Oct 10
Value: 701.43 	
Date: Oct 05
Value: 691.65

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01
	
Date: Apr 20
Value: 352.84 	
Date: Apr 15
Value: 349.32 	
Date: Apr 10
Value: 344.05 	
Date: Apr 05
Value: 335.43 	
Date: Mar 31
Value: 329.83 	
Date: Mar 25
Value: 294.83 	
Date: Mar 20
Value: 270.5 	
Date: Mar 15
Value: 264.37 	
Date: Mar 10
Value: 258.5 	
Date: Mar 05
Value: 256 	
Date: Feb 28
Value: 251.78 	
Date: Feb 25
Value: 250.61 	
Date: Feb 20
Value: 249.6 	
Date: Feb 15
Value: 248.08 	
Date: Feb 10
Value: 247.03 	
Date: Feb 05
Value: 246.11 	
Date: Jan 31
Value: 244.46 	
Date: Jan 25
Value: 235.4 	
Date: Jan 20
Value: 233.81 	
Date: Jan 15
Value: 231.13 	
Date: Jan 10
Value: 205.9 	
Date: Jan 05
Value: 202.05 	
Date: Dec 31
Value: 192.87 	
Date: Dec 25
Value: 185.5 	
Date: Dec 20
Value: 151.49 	
Date: Dec 15
Value: 145.86 	
Date: Dec 10
Value: 140.51 	
Date: Dec 05
Value: 114.21 	
Date: Nov 30
Value: 91.82 	
Date: Nov 25
Value: 67.06 	
Date: Nov 20
Value: 55.78 	
Date: Nov 15
Value: 38.72 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 28.73 	
Date: Oct 31
Value: 27.65 	
Date: Oct 25
Value: 25.68 	
Date: Oct 20
Value: 24.26 	
Date: Oct 15
Value: 22.78 	
Date: Oct 10
Value: 21.24 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 788.12 	
Date: Sep 25
Value: 784.25 	
Date: Sep 20
Value: 780.72 	
Date: Sep 15
Value: 767.38 	
Date: Sep 10
Value: 760.31 	
Date: Sep 05
Value: 749.05 	
Date: Aug 31
Value: 745.03 	
Date: Aug 25
Value: 740.75 	
Date: Aug 20
Value: 732.06 	
Date: Aug 15
Value: 710.78 	
Date: Aug 10
Value: 708.63 	
Date: Aug 05
Value: 706.25 	
Date: Jul 31
Value: 703.68 	
Date: Jul 25
Value: 701.4 	
Date: Jul 20
Value: 698.27 	
Date: Jul 15
Value: 691.05 	
Date: Jul 10
Value: 687.86 	
Date: Jul 05
Value: 685.5 	
Date: Jun 30
Value: 675.64 	
Date: Jun 25
Value: 667.01 	
Date: Jun 20
Value: 637.07 	
Date: Jun 15
Value: 634 	
Date: Jun 10
Value: 624.78 	
Date: Jun 05
Value: 621.4 	
Date: May 31
Value: 616.8 	
Date: May 25
Value: 606.37 	
Date: May 20
Value: 598.27 	
Date: May 15
Value: 574.55 	
Date: May 10
Value: 566.18 	
Date: May 05
Value: 559.44 	
Date: Apr 30
Value: 545.2 	
Date: Apr 25
Value: 540.45 	
Date: Apr 20
Value: 497.87 	
Date: Apr 15
Value: 475.99 	
Date: Apr 10
Value: 473.24 	
Date: Apr 05
Value: 470.97 	
Date: Mar 31
Value: 467.21 	
Date: Mar 25
Value: 457.42 	
Date: Mar 20
Value: 453.68 	
Date: Mar 15
Value: 445.47 	
Date: Mar 10
Value: 437.39 	
Date: Mar 05
Value: 427.57 	
Date: Feb 28
Value: 383.45 	
Date: Feb 25
Value: 377.05 	
Date: Feb 20
Value: 370.83 	
Date: Feb 15
Value: 369.84 	
Date: Feb 10
Value: 357.98 	
Date: Feb 05
Value: 352.2 	
Date: Jan 31
Value: 351.01 	
Date: Jan 25
Value: 349.86 	
Date: Jan 20
Value: 346.45 	
Date: Jan 15
Value: 331.38 	
Date: Jan 10
Value: 327.57 	
Date: Jan 05
Value: 287.07 	
Date: Dec 31
Value: 277.25 	
Date: Dec 25
Value: 273.56 	
Date: Dec 20
Value: 261.79 	
Date: Dec 15
Value: 257.16 	
Date: Dec 10
Value: 215.03 	
Date: Dec 05
Value: 209.94 	
Date: Nov 30
Value: 193.81 	
Date: Nov 25
Value: 151.27 	
Date: Nov 20
Value: 127.45 	
Date: Nov 15
Value: 119.17 	
Date: Nov 10
Value: 103.37 	
Date: Nov 05
Value: 92.31 	
Date: Oct 31
Value: 815.78 	
Date: Oct 25
Value: 813.8 	
Date: Oct 20
Value: 812.39 	
Date: Oct 15
Value: 810.9 	
Date: Oct 10
Value: 809.36 	
Date: Oct 05
Value: 806.26 	
Date: Sep 30
Value: 702.42 	
Date: Sep 25
Value: 695.75 	
Date: Sep 20
Value: 690.31 	
Date: Sep 15
Value: 684.83 	
Date: Sep 10
Value: 679.93 	
Date: Sep 05
Value: 673.91 	
Date: Aug 31
Value: 669.63 	
Date: Aug 25
Value: 661.85 	
Date: Aug 20
Value: 655.25 	
Date: Aug 15
Value: 650.29 	
Date: Aug 10
Value: 645.32 	
Date: Aug 05
Value: 637.35 	
Date: Jul 31
Value: 631.11 	
Date: Jul 25
Value: 624.13 	
Date: Jul 20
Value: 619.92 	
Date: Jul 15
Value: 615.48 	
Date: Jul 10
Value: 609.7 	
Date: Jul 05
Value: 603.72 	
Date: Jun 30
Value: 595.56 	
Date: Jun 25
Value: 588.79 	
Date: Jun 20
Value: 580.65 	
Date: Jun 15
Value: 568.4 	
Date: Jun 10
Value: 558.19 	
Date: Jun 05
Value: 547.94 	
Date: May 31
Value: 537.76 	
Date: May 25
Value: 524.26 	
Date: May 20
Value: 511.72 	
Date: May 15
Value: 501.36 	
Date: May 10
Value: 489.19 	
Date: May 05
Value: 478.22 	
Date: Apr 30
Value: 465.67 	
Date: Apr 25
Value: 456.58 	
Date: Apr 20
Value: 446.21 	
Date: Apr 15
Value: 432.49 	
Date: Apr 10
Value: 420.41 	
Date: Apr 05
Value: 409.4 	
Date: Mar 31
Value: 396.96 	
Date: Mar 25
Value: 382.83 	
Date: Mar 20
Value: 372.19 	
Date: Mar 15
Value: 361.26 	
Date: Mar 10
Value: 352.93 	
Date: Mar 05
Value: 341.45 	
Date: Feb 28
Value: 329.62 	
Date: Feb 25
Value: 325 	
Date: Feb 20
Value: 315.16 	
Date: Feb 15
Value: 307.82 	
Date: Feb 10
Value: 298.17 	
Date: Feb 05
Value: 288.87 	
Date: Jan 31
Value: 279.57 	
Date: Jan 25
Value: 265.33 	
Date: Jan 20
Value: 252.47 	
Date: Jan 15
Value: 243.11 	
Date: Jan 10
Value: 232.68 	
Date: Jan 05
Value: 221.52 	
Date: Dec 31
Value: 210.4 	
Date: Dec 25
Value: 195.84 	
Date: Dec 20
Value: 183.76 	
Date: Dec 15
Value: 171.77 	
Date: Dec 10
Value: 158.68 	
Date: Dec 05
Value: 146.8 	
Date: Nov 30
Value: 130.49 	
Date: Nov 25
Value: 118.37 	
Date: Nov 20
Value: 105.73 	
Date: Nov 15
Value: 90.14 	
Date: Nov 10
Value: 79.22 	
Date: Nov 05
Value: 69.23 	
Date: Oct 31
Value: 764.43 	
Date: Oct 25
Value: 753.1 	
Date: Oct 20
Value: 741.31 	
Date: Oct 15
Value: 732.85 	
Date: Oct 10
Value: 720.16 	
Date: Oct 05
Value: 709.43 	
Date: Apr 20
Value: 352.84 	
Date: Apr 15
Value: 349.32 	
Date: Apr 10
Value: 344.05 	
Date: Apr 05
Value: 335.43 	
Date: Mar 31
Value: 329.83 	
Date: Mar 25
Value: 294.83 	
Date: Mar 20
Value: 270.5 	
Date: Mar 15
Value: 264.37 	
Date: Mar 10
Value: 258.5 	
Date: Mar 05
Value: 256 	
Date: Feb 28
Value: 251.78 	
Date: Feb 25
Value: 250.61 	
Date: Feb 20
Value: 249.6 	
Date: Feb 15
Value: 248.08 	
Date: Feb 10
Value: 247.03 	
Date: Feb 05
Value: 246.11 	
Date: Jan 31
Value: 244.46 	
Date: Jan 25
Value: 235.4 	
Date: Jan 20
Value: 233.81 	
Date: Jan 15
Value: 231.13 	
Date: Jan 10
Value: 205.9 	
Date: Jan 05
Value: 202.05 	
Date: Dec 31
Value: 192.87 	
Date: Dec 25
Value: 185.5 	
Date: Dec 20
Value: 151.49 	
Date: Dec 15
Value: 145.86 	
Date: Dec 10
Value: 140.51 	
Date: Dec 05
Value: 114.21 	
Date: Nov 30
Value: 91.82 	
Date: Nov 25
Value: 67.06 	
Date: Nov 20
Value: 55.78 	
Date: Nov 15
Value: 38.72 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 28.73 	
Date: Oct 31
Value: 27.65 	
Date: Oct 25
Value: 25.68 	
Date: Oct 20
Value: 24.26 	
Date: Oct 15
Value: 22.78 	
Date: Oct 10
Value: 21.24 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 788.12 	
Date: Sep 25
Value: 784.25 	
Date: Sep 20
Value: 780.72 	
Date: Sep 15
Value: 767.38 	
Date: Sep 10
Value: 760.31 	
Date: Sep 05
Value: 749.05 	
Date: Aug 31
Value: 745.03 	
Date: Aug 25
Value: 740.75 	
Date: Aug 20
Value: 732.06 	
Date: Aug 15
Value: 710.78 	
Date: Aug 10
Value: 708.63 	
Date: Aug 05
Value: 706.25 	
Date: Jul 31
Value: 703.68 	
Date: Jul 25
Value: 701.4 	
Date: Jul 20
Value: 698.27 	
Date: Jul 15
Value: 691.05 	
Date: Jul 10
Value: 687.86 	
Date: Jul 05
Value: 685.5 	
Date: Jun 30
Value: 675.64 	
Date: Jun 25
Value: 667.01 	
Date: Jun 20
Value: 637.07 	
Date: Jun 15
Value: 634 	
Date: Jun 10
Value: 624.78 	
Date: Jun 05
Value: 621.4 	
Date: May 31
Value: 616.8 	
Date: May 25
Value: 606.37 	
Date: May 20
Value: 598.27 	
Date: May 15
Value: 574.55 	
Date: May 10
Value: 566.18 	
Date: May 05
Value: 559.44 	
Date: Apr 30
Value: 545.2 	
Date: Apr 25
Value: 540.45 	
Date: Apr 20
Value: 497.87 	
Date: Apr 15
Value: 475.99 	
Date: Apr 10
Value: 473.24 	
Date: Apr 05
Value: 470.97 	
Date: Mar 31
Value: 467.21 	
Date: Mar 25
Value: 457.42 	
Date: Mar 20
Value: 453.68 	
Date: Mar 15
Value: 445.47 	
Date: Mar 10
Value: 437.39 	
Date: Mar 05
Value: 427.57 	
Date: Feb 28
Value: 383.45 	
Date: Feb 25
Value: 377.05 	
Date: Feb 20
Value: 370.83 	
Date: Feb 15
Value: 369.84 	
Date: Feb 10
Value: 357.98 	
Date: Feb 05
Value: 352.2 	
Date: Jan 31
Value: 351.01 	
Date: Jan 25
Value: 349.86 	
Date: Jan 20
Value: 346.45 	
Date: Jan 15
Value: 331.38 	
Date: Jan 10
Value: 327.57 	
Date: Jan 05
Value: 287.07 	
Date: Dec 31
Value: 277.25 	
Date: Dec 25
Value: 273.56 	
Date: Dec 20
Value: 261.79 	
Date: Dec 15
Value: 257.16 	
Date: Dec 10
Value: 215.03 	
Date: Dec 05
Value: 209.94 	
Date: Nov 30
Value: 193.81 	
Date: Nov 25
Value: 151.27 	
Date: Nov 20
Value: 127.45 	
Date: Nov 15
Value: 119.17 	
Date: Nov 10
Value: 103.37 	
Date: Nov 05
Value: 92.31 	
Date: Oct 31
Value: 815.78 	
Date: Oct 25
Value: 813.8 	
Date: Oct 20
Value: 812.39 	
Date: Oct 15
Value: 810.9 	
Date: Oct 10
Value: 809.36 	
Date: Oct 05
Value: 806.26 	
Date: Sep 30
Value: 702.42 	
Date: Sep 25
Value: 695.75 	
Date: Sep 20
Value: 690.31 	
Date: Sep 15
Value: 684.83 	
Date: Sep 10
Value: 679.93 	
Date: Sep 05
Value: 673.91 	
Date: Aug 31
Value: 669.63 	
Date: Aug 25
Value: 661.85 	
Date: Aug 20
Value: 655.25 	
Date: Aug 15
Value: 650.29 	
Date: Aug 10
Value: 645.32 	
Date: Aug 05
Value: 637.35 	
Date: Jul 31
Value: 631.11 	
Date: Jul 25
Value: 624.13 	
Date: Jul 20
Value: 619.92 	
Date: Jul 15
Value: 615.48 	
Date: Jul 10
Value: 609.7 	
Date: Jul 05
Value: 603.72 	
Date: Jun 30
Value: 595.56 	
Date: Jun 25
Value: 588.79 	
Date: Jun 20
Value: 580.65 	
Date: Jun 15
Value: 568.4 	
Date: Jun 10
Value: 558.19 	
Date: Jun 05
Value: 547.94 	
Date: May 31
Value: 537.76 	
Date: May 25
Value: 524.26 	
Date: May 20
Value: 511.72 	
Date: May 15
Value: 501.36 	
Date: May 10
Value: 489.19 	
Date: May 05
Value: 478.22 	
Date: Apr 30
Value: 465.67 	
Date: Apr 25
Value: 456.58 	
Date: Apr 20
Value: 446.21 	
Date: Apr 15
Value: 432.49 	
Date: Apr 10
Value: 420.41 	
Date: Apr 05
Value: 409.4 	
Date: Mar 31
Value: 396.96 	
Date: Mar 25
Value: 382.83 	
Date: Mar 20
Value: 372.19 	
Date: Mar 15
Value: 361.26 	
Date: Mar 10
Value: 352.93 	
Date: Mar 05
Value: 341.45 	
Date: Feb 28
Value: 329.62 	
Date: Feb 25
Value: 325 	
Date: Feb 20
Value: 315.16 	
Date: Feb 15
Value: 307.82 	
Date: Feb 10
Value: 298.17 	
Date: Feb 05
Value: 288.87 	
Date: Jan 31
Value: 279.57 	
Date: Jan 25
Value: 265.33 	
Date: Jan 20
Value: 252.47 	
Date: Jan 15
Value: 243.11 	
Date: Jan 10
Value: 232.68 	
Date: Jan 05
Value: 221.52 	
Date: Dec 31
Value: 210.4 	
Date: Dec 25
Value: 195.84 	
Date: Dec 20
Value: 183.76 	
Date: Dec 15
Value: 171.77 	
Date: Dec 10
Value: 158.68 	
Date: Dec 05
Value: 146.8 	
Date: Nov 30
Value: 130.49 	
Date: Nov 25
Value: 118.37 	
Date: Nov 20
Value: 105.73 	
Date: Nov 15
Value: 90.14 	
Date: Nov 10
Value: 79.22 	
Date: Nov 05
Value: 69.23 	
Date: Oct 31
Value: 764.43 	
Date: Oct 25
Value: 753.1 	
Date: Oct 20
Value: 741.31 	
Date: Oct 15
Value: 732.85 	
Date: Oct 10
Value: 720.16 	
Date: Oct 05
Value: 709.43

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6
	
Date: Apr 20
Value: 302.16 	
Date: Apr 15
Value: 298.79 	
Date: Apr 10
Value: 294.7 	
Date: Apr 05
Value: 290.27 	
Date: Mar 31
Value: 278.04 	
Date: Mar 25
Value: 240.76 	
Date: Mar 20
Value: 226.75 	
Date: Mar 15
Value: 223.72 	
Date: Mar 10
Value: 217.75 	
Date: Mar 05
Value: 216.14 	
Date: Feb 28
Value: 212.81 	
Date: Feb 25
Value: 212.29 	
Date: Feb 20
Value: 211.19 	
Date: Feb 15
Value: 209.78 	
Date: Feb 10
Value: 208.92 	
Date: Feb 05
Value: 208.18 	
Date: Jan 31
Value: 207.48 	
Date: Jan 25
Value: 204.97 	
Date: Jan 20
Value: 204.28 	
Date: Jan 15
Value: 202.92 	
Date: Jan 10
Value: 188.96 	
Date: Jan 05
Value: 187.29 	
Date: Dec 31
Value: 182.8 	
Date: Dec 25
Value: 177.7 	
Date: Dec 20
Value: 137.39 	
Date: Dec 15
Value: 135.91 	
Date: Dec 10
Value: 132.43 	
Date: Dec 05
Value: 88.79 	
Date: Nov 30
Value: 70.5 	
Date: Nov 25
Value: 44.61 	
Date: Nov 20
Value: 34.51 	
Date: Nov 15
Value: 23.48 	
Date: Nov 10
Value: 16.42 	
Date: Nov 05
Value: 14.48 	
Date: Oct 31
Value: 12.72 	
Date: Oct 25
Value: 11.11 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 8.77 	
Date: Oct 10
Value: 7.67 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 615.28 	
Date: Sep 25
Value: 611.65 	
Date: Sep 20
Value: 608.79 	
Date: Sep 15
Value: 600.31 	
Date: Sep 10
Value: 592.64 	
Date: Sep 05
Value: 587.4 	
Date: Aug 31
Value: 584.44 	
Date: Aug 25
Value: 581.39 	
Date: Aug 20
Value: 572.74 	
Date: Aug 15
Value: 548.4 	
Date: Aug 10
Value: 546.66 	
Date: Aug 05
Value: 545.04 	
Date: Jul 31
Value: 543.1 	
Date: Jul 25
Value: 541 	
Date: Jul 20
Value: 536.34 	
Date: Jul 15
Value: 533.87 	
Date: Jul 10
Value: 531.78 	
Date: Jul 05
Value: 529.72 	
Date: Jun 30
Value: 521.12 	
Date: Jun 25
Value: 502.5 	
Date: Jun 20
Value: 489.89 	
Date: Jun 15
Value: 486.82 	
Date: Jun 10
Value: 477.81 	
Date: Jun 05
Value: 472.79 	
Date: May 31
Value: 463.83 	
Date: May 25
Value: 454.95 	
Date: May 20
Value: 448.78 	
Date: May 15
Value: 430.98 	
Date: May 10
Value: 425.28 	
Date: May 05
Value: 419.45 	
Date: Apr 30
Value: 402.08 	
Date: Apr 25
Value: 398.07 	
Date: Apr 20
Value: 369.85 	
Date: Apr 15
Value: 352.75 	
Date: Apr 10
Value: 349.93 	
Date: Apr 05
Value: 347.1 	
Date: Mar 31
Value: 344.42 	
Date: Mar 25
Value: 335.75 	
Date: Mar 20
Value: 332.46 	
Date: Mar 15
Value: 330.04 	
Date: Mar 10
Value: 313.59 	
Date: Mar 05
Value: 301.64 	
Date: Feb 28
Value: 273.39 	
Date: Feb 25
Value: 267.43 	
Date: Feb 20
Value: 261.63 	
Date: Feb 15
Value: 260.84 	
Date: Feb 10
Value: 243.78 	
Date: Feb 05
Value: 240.75 	
Date: Jan 31
Value: 239.57 	
Date: Jan 25
Value: 238.88 	
Date: Jan 20
Value: 237.85 	
Date: Jan 15
Value: 232.98 	
Date: Jan 10
Value: 231.08 	
Date: Jan 05
Value: 208.56 	
Date: Dec 31
Value: 204.46 	
Date: Dec 25
Value: 202.55 	
Date: Dec 20
Value: 188.76 	
Date: Dec 15
Value: 186.02 	
Date: Dec 10
Value: 167.06 	
Date: Dec 05
Value: 159.7 	
Date: Nov 30
Value: 139.23 	
Date: Nov 25
Value: 120.66 	
Date: Nov 20
Value: 104.73 	
Date: Nov 15
Value: 94.54 	
Date: Nov 10
Value: 86.89 	
Date: Nov 05
Value: 74.49 	
Date: Oct 31
Value: 628 	
Date: Oct 25
Value: 626.4 	
Date: Oct 20
Value: 625.21 	
Date: Oct 15
Value: 624.05 	
Date: Oct 10
Value: 622.95 	
Date: Oct 05
Value: 621.19 	
Date: Sep 30
Value: 648.01 	
Date: Sep 25
Value: 641.57 	
Date: Sep 20
Value: 634.94 	
Date: Sep 15
Value: 629.29 	
Date: Sep 10
Value: 623.34 	
Date: Sep 05
Value: 617.59 	
Date: Aug 31
Value: 611.32 	
Date: Aug 25
Value: 604.63 	
Date: Aug 20
Value: 597 	
Date: Aug 15
Value: 591.81 	
Date: Aug 10
Value: 585.06 	
Date: Aug 05
Value: 576.8 	
Date: Jul 31
Value: 570.38 	
Date: Jul 25
Value: 562.17 	
Date: Jul 20
Value: 557.73 	
Date: Jul 15
Value: 553.54 	
Date: Jul 10
Value: 548.08 	
Date: Jul 05
Value: 541.5 	
Date: Jun 30
Value: 534.12 	
Date: Jun 25
Value: 525.65 	
Date: Jun 20
Value: 515.19 	
Date: Jun 15
Value: 501.49 	
Date: Jun 10
Value: 487.88 	
Date: Jun 05
Value: 476.65 	
Date: May 31
Value: 465.06 	
Date: May 25
Value: 451.16 	
Date: May 20
Value: 438.34 	
Date: May 15
Value: 428.08 	
Date: May 10
Value: 417.64 	
Date: May 05
Value: 406.28 	
Date: Apr 30
Value: 395.34 	
Date: Apr 25
Value: 387.16 	
Date: Apr 20
Value: 377.03 	
Date: Apr 15
Value: 364.65 	
Date: Apr 10
Value: 353.33 	
Date: Apr 05
Value: 343.61 	
Date: Mar 31
Value: 333.49 	
Date: Mar 25
Value: 319.7 	
Date: Mar 20
Value: 309.38 	
Date: Mar 15
Value: 300 	
Date: Mar 10
Value: 291.92 	
Date: Mar 05
Value: 281.63 	
Date: Feb 28
Value: 272.45 	
Date: Feb 25
Value: 268.79 	
Date: Feb 20
Value: 260.54 	
Date: Feb 15
Value: 254.77 	
Date: Feb 10
Value: 246 	
Date: Feb 05
Value: 239.71 	
Date: Jan 31
Value: 233.34 	
Date: Jan 25
Value: 224.67 	
Date: Jan 20
Value: 217.93 	
Date: Jan 15
Value: 213.33 	
Date: Jan 10
Value: 207.46 	
Date: Jan 05
Value: 201.46 	
Date: Dec 31
Value: 193.67 	
Date: Dec 25
Value: 179.79 	
Date: Dec 20
Value: 167.61 	
Date: Dec 15
Value: 156.06 	
Date: Dec 10
Value: 143.56 	
Date: Dec 05
Value: 130.95 	
Date: Nov 30
Value: 115.24 	
Date: Nov 25
Value: 104.29 	
Date: Nov 20
Value: 92.49 	
Date: Nov 15
Value: 78.41 	
Date: Nov 10
Value: 68.2 	
Date: Nov 05
Value: 58.41 	
Date: Oct 31
Value: 700.03 	
Date: Oct 25
Value: 690.24 	
Date: Oct 20
Value: 681.46 	
Date: Oct 15
Value: 674.1 	
Date: Oct 10
Value: 663.54 	
Date: Oct 05
Value: 654.01 	
Date: Apr 20
Value: 302.16 	
Date: Apr 15
Value: 298.79 	
Date: Apr 10
Value: 294.7 	
Date: Apr 05
Value: 290.27 	
Date: Mar 31
Value: 278.04 	
Date: Mar 25
Value: 240.76 	
Date: Mar 20
Value: 226.75 	
Date: Mar 15
Value: 223.72 	
Date: Mar 10
Value: 217.75 	
Date: Mar 05
Value: 216.14 	
Date: Feb 28
Value: 212.81 	
Date: Feb 25
Value: 212.29 	
Date: Feb 20
Value: 211.19 	
Date: Feb 15
Value: 209.78 	
Date: Feb 10
Value: 208.92 	
Date: Feb 05
Value: 208.18 	
Date: Jan 31
Value: 207.48 	
Date: Jan 25
Value: 204.97 	
Date: Jan 20
Value: 204.28 	
Date: Jan 15
Value: 202.92 	
Date: Jan 10
Value: 188.96 	
Date: Jan 05
Value: 187.29 	
Date: Dec 31
Value: 182.8 	
Date: Dec 25
Value: 177.7 	
Date: Dec 20
Value: 137.39 	
Date: Dec 15
Value: 135.91 	
Date: Dec 10
Value: 132.43 	
Date: Dec 05
Value: 88.79 	
Date: Nov 30
Value: 70.5 	
Date: Nov 25
Value: 44.61 	
Date: Nov 20
Value: 34.51 	
Date: Nov 15
Value: 23.48 	
Date: Nov 10
Value: 16.42 	
Date: Nov 05
Value: 14.48 	
Date: Oct 31
Value: 12.72 	
Date: Oct 25
Value: 11.11 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 8.77 	
Date: Oct 10
Value: 7.67 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 615.28 	
Date: Sep 25
Value: 611.65 	
Date: Sep 20
Value: 608.79 	
Date: Sep 15
Value: 600.31 	
Date: Sep 10
Value: 592.64 	
Date: Sep 05
Value: 587.4 	
Date: Aug 31
Value: 584.44 	
Date: Aug 25
Value: 581.39 	
Date: Aug 20
Value: 572.74 	
Date: Aug 15
Value: 548.4 	
Date: Aug 10
Value: 546.66 	
Date: Aug 05
Value: 545.04 	
Date: Jul 31
Value: 543.1 	
Date: Jul 25
Value: 541 	
Date: Jul 20
Value: 536.34 	
Date: Jul 15
Value: 533.87 	
Date: Jul 10
Value: 531.78 	
Date: Jul 05
Value: 529.72 	
Date: Jun 30
Value: 521.12 	
Date: Jun 25
Value: 502.5 	
Date: Jun 20
Value: 489.89 	
Date: Jun 15
Value: 486.82 	
Date: Jun 10
Value: 477.81 	
Date: Jun 05
Value: 472.79 	
Date: May 31
Value: 463.83 	
Date: May 25
Value: 454.95 	
Date: May 20
Value: 448.78 	
Date: May 15
Value: 430.98 	
Date: May 10
Value: 425.28 	
Date: May 05
Value: 419.45 	
Date: Apr 30
Value: 402.08 	
Date: Apr 25
Value: 398.07 	
Date: Apr 20
Value: 369.85 	
Date: Apr 15
Value: 352.75 	
Date: Apr 10
Value: 349.93 	
Date: Apr 05
Value: 347.1 	
Date: Mar 31
Value: 344.42 	
Date: Mar 25
Value: 335.75 	
Date: Mar 20
Value: 332.46 	
Date: Mar 15
Value: 330.04 	
Date: Mar 10
Value: 313.59 	
Date: Mar 05
Value: 301.64 	
Date: Feb 28
Value: 273.39 	
Date: Feb 25
Value: 267.43 	
Date: Feb 20
Value: 261.63 	
Date: Feb 15
Value: 260.84 	
Date: Feb 10
Value: 243.78 	
Date: Feb 05
Value: 240.75 	
Date: Jan 31
Value: 239.57 	
Date: Jan 25
Value: 238.88 	
Date: Jan 20
Value: 237.85 	
Date: Jan 15
Value: 232.98 	
Date: Jan 10
Value: 231.08 	
Date: Jan 05
Value: 208.56 	
Date: Dec 31
Value: 204.46 	
Date: Dec 25
Value: 202.55 	
Date: Dec 20
Value: 188.76 	
Date: Dec 15
Value: 186.02 	
Date: Dec 10
Value: 167.06 	
Date: Dec 05
Value: 159.7 	
Date: Nov 30
Value: 139.23 	
Date: Nov 25
Value: 120.66 	
Date: Nov 20
Value: 104.73 	
Date: Nov 15
Value: 94.54 	
Date: Nov 10
Value: 86.89 	
Date: Nov 05
Value: 74.49 	
Date: Oct 31
Value: 628 	
Date: Oct 25
Value: 626.4 	
Date: Oct 20
Value: 625.21 	
Date: Oct 15
Value: 624.05 	
Date: Oct 10
Value: 622.95 	
Date: Oct 05
Value: 621.19 	
Date: Sep 30
Value: 648.01 	
Date: Sep 25
Value: 641.57 	
Date: Sep 20
Value: 634.94 	
Date: Sep 15
Value: 629.29 	
Date: Sep 10
Value: 623.34 	
Date: Sep 05
Value: 617.59 	
Date: Aug 31
Value: 611.32 	
Date: Aug 25
Value: 604.63 	
Date: Aug 20
Value: 597 	
Date: Aug 15
Value: 591.81 	
Date: Aug 10
Value: 585.06 	
Date: Aug 05
Value: 576.8 	
Date: Jul 31
Value: 570.38 	
Date: Jul 25
Value: 562.17 	
Date: Jul 20
Value: 557.73 	
Date: Jul 15
Value: 553.54 	
Date: Jul 10
Value: 548.08 	
Date: Jul 05
Value: 541.5 	
Date: Jun 30
Value: 534.12 	
Date: Jun 25
Value: 525.65 	
Date: Jun 20
Value: 515.19 	
Date: Jun 15
Value: 501.49 	
Date: Jun 10
Value: 487.88 	
Date: Jun 05
Value: 476.65 	
Date: May 31
Value: 465.06 	
Date: May 25
Value: 451.16 	
Date: May 20
Value: 438.34 	
Date: May 15
Value: 428.08 	
Date: May 10
Value: 417.64 	
Date: May 05
Value: 406.28 	
Date: Apr 30
Value: 395.34 	
Date: Apr 25
Value: 387.16 	
Date: Apr 20
Value: 377.03 	
Date: Apr 15
Value: 364.65 	
Date: Apr 10
Value: 353.33 	
Date: Apr 05
Value: 343.61 	
Date: Mar 31
Value: 333.49 	
Date: Mar 25
Value: 319.7 	
Date: Mar 20
Value: 309.38 	
Date: Mar 15
Value: 300 	
Date: Mar 10
Value: 291.92 	
Date: Mar 05
Value: 281.63 	
Date: Feb 28
Value: 272.45 	
Date: Feb 25
Value: 268.79 	
Date: Feb 20
Value: 260.54 	
Date: Feb 15
Value: 254.77 	
Date: Feb 10
Value: 246 	
Date: Feb 05
Value: 239.71 	
Date: Jan 31
Value: 233.34 	
Date: Jan 25
Value: 224.67 	
Date: Jan 20
Value: 217.93 	
Date: Jan 15
Value: 213.33 	
Date: Jan 10
Value: 207.46 	
Date: Jan 05
Value: 201.46 	
Date: Dec 31
Value: 193.67 	
Date: Dec 25
Value: 179.79 	
Date: Dec 20
Value: 167.61 	
Date: Dec 15
Value: 156.06 	
Date: Dec 10
Value: 143.56 	
Date: Dec 05
Value: 130.95 	
Date: Nov 30
Value: 115.24 	
Date: Nov 25
Value: 104.29 	
Date: Nov 20
Value: 92.49 	
Date: Nov 15
Value: 78.41 	
Date: Nov 10
Value: 68.2 	
Date: Nov 05
Value: 58.41 	
Date: Oct 31
Value: 700.03 	
Date: Oct 25
Value: 690.24 	
Date: Oct 20
Value: 681.46 	
Date: Oct 15
Value: 674.1 	
Date: Oct 10
Value: 663.54 	
Date: Oct 05
Value: 654.01

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56
	
Date: Apr 20
Value: 391.07 	
Date: Apr 15
Value: 383.57 	
Date: Apr 10
Value: 377.62 	
Date: Apr 05
Value: 366.17 	
Date: Mar 31
Value: 359.53 	
Date: Mar 25
Value: 326.07 	
Date: Mar 20
Value: 293.29 	
Date: Mar 15
Value: 286.83 	
Date: Mar 10
Value: 275.69 	
Date: Mar 05
Value: 273.81 	
Date: Feb 28
Value: 269.71 	
Date: Feb 25
Value: 267 	
Date: Feb 20
Value: 265.59 	
Date: Feb 15
Value: 263.68 	
Date: Feb 10
Value: 262.11 	
Date: Feb 05
Value: 260.9 	
Date: Jan 31
Value: 259.51 	
Date: Jan 25
Value: 252.28 	
Date: Jan 20
Value: 251.3 	
Date: Jan 15
Value: 250.33 	
Date: Jan 10
Value: 231.2 	
Date: Jan 05
Value: 228.8 	
Date: Dec 31
Value: 224.9 	
Date: Dec 25
Value: 221.31 	
Date: Dec 20
Value: 188.86 	
Date: Dec 15
Value: 179.5 	
Date: Dec 10
Value: 165.93 	
Date: Dec 05
Value: 141.93 	
Date: Nov 30
Value: 118.58 	
Date: Nov 25
Value: 95.89 	
Date: Nov 20
Value: 69.95 	
Date: Nov 15
Value: 60.72 	
Date: Nov 10
Value: 54.79 	
Date: Nov 05
Value: 52.83 	
Date: Oct 31
Value: 50.89 	
Date: Oct 25
Value: 47.67 	
Date: Oct 20
Value: 45.34 	
Date: Oct 15
Value: 42.93 	
Date: Oct 10
Value: 40.66 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 840.03 	
Date: Sep 25
Value: 832.87 	
Date: Sep 20
Value: 828.93 	
Date: Sep 15
Value: 814.31 	
Date: Sep 10
Value: 801.01 	
Date: Sep 05
Value: 777.86 	
Date: Aug 31
Value: 772.55 	
Date: Aug 25
Value: 763.85 	
Date: Aug 20
Value: 757.07 	
Date: Aug 15
Value: 742.77 	
Date: Aug 10
Value: 740.87 	
Date: Aug 05
Value: 738.87 	
Date: Jul 31
Value: 736.86 	
Date: Jul 25
Value: 734.09 	
Date: Jul 20
Value: 730.06 	
Date: Jul 15
Value: 720.08 	
Date: Jul 10
Value: 714.33 	
Date: Jul 05
Value: 711.49 	
Date: Jun 30
Value: 699.75 	
Date: Jun 25
Value: 691 	
Date: Jun 20
Value: 671.71 	
Date: Jun 15
Value: 667.96 	
Date: Jun 10
Value: 662.53 	
Date: Jun 05
Value: 658.47 	
Date: May 31
Value: 652.34 	
Date: May 25
Value: 642.49 	
Date: May 20
Value: 632.51 	
Date: May 15
Value: 607.53 	
Date: May 10
Value: 600.06 	
Date: May 05
Value: 592.2 	
Date: Apr 30
Value: 571.78 	
Date: Apr 25
Value: 566.62 	
Date: Apr 20
Value: 522.1 	
Date: Apr 15
Value: 495.05 	
Date: Apr 10
Value: 492.22 	
Date: Apr 05
Value: 489.47 	
Date: Mar 31
Value: 486.63 	
Date: Mar 25
Value: 467.11 	
Date: Mar 20
Value: 462.69 	
Date: Mar 15
Value: 456.28 	
Date: Mar 10
Value: 442.95 	
Date: Mar 05
Value: 432.14 	
Date: Feb 28
Value: 371.87 	
Date: Feb 25
Value: 364.94 	
Date: Feb 20
Value: 358.9 	
Date: Feb 15
Value: 357.61 	
Date: Feb 10
Value: 342.96 	
Date: Feb 05
Value: 339.85 	
Date: Jan 31
Value: 337.79 	
Date: Jan 25
Value: 337.08 	
Date: Jan 20
Value: 335.27 	
Date: Jan 15
Value: 317.83 	
Date: Jan 10
Value: 317.11 	
Date: Jan 05
Value: 296.04 	
Date: Dec 31
Value: 286.8 	
Date: Dec 25
Value: 282.01 	
Date: Dec 20
Value: 271.23 	
Date: Dec 15
Value: 265.3 	
Date: Dec 10
Value: 225.12 	
Date: Dec 05
Value: 218.08 	
Date: Nov 30
Value: 205.49 	
Date: Nov 25
Value: 175.42 	
Date: Nov 20
Value: 153.32 	
Date: Nov 15
Value: 146.47 	
Date: Nov 10
Value: 129.29 	
Date: Nov 05
Value: 97.54 	
Date: Oct 31
Value: 890.93 	
Date: Oct 25
Value: 887.71 	
Date: Oct 20
Value: 885.38 	
Date: Oct 15
Value: 882.96 	
Date: Oct 10
Value: 880.7 	
Date: Oct 05
Value: 874.86 	
Date: Sep 30
Value: 796.49 	
Date: Sep 25
Value: 786.55 	
Date: Sep 20
Value: 777.37 	
Date: Sep 15
Value: 769.34 	
Date: Sep 10
Value: 760.86 	
Date: Sep 05
Value: 751.46 	
Date: Aug 31
Value: 744.33 	
Date: Aug 25
Value: 735.76 	
Date: Aug 20
Value: 729.93 	
Date: Aug 15
Value: 725.54 	
Date: Aug 10
Value: 720.94 	
Date: Aug 05
Value: 713.78 	
Date: Jul 31
Value: 708.56 	
Date: Jul 25
Value: 700.22 	
Date: Jul 20
Value: 695.21 	
Date: Jul 15
Value: 690.28 	
Date: Jul 10
Value: 683.88 	
Date: Jul 05
Value: 677.55 	
Date: Jun 30
Value: 670.62 	
Date: Jun 25
Value: 664.25 	
Date: Jun 20
Value: 657.29 	
Date: Jun 15
Value: 647.99 	
Date: Jun 10
Value: 640.59 	
Date: Jun 05
Value: 632.23 	
Date: May 31
Value: 622.19 	
Date: May 25
Value: 608.92 	
Date: May 20
Value: 595.82 	
Date: May 15
Value: 584.75 	
Date: May 10
Value: 571.64 	
Date: May 05
Value: 558.77 	
Date: Apr 30
Value: 544.91 	
Date: Apr 25
Value: 533.56 	
Date: Apr 20
Value: 521.14 	
Date: Apr 15
Value: 506.49 	
Date: Apr 10
Value: 491.9 	
Date: Apr 05
Value: 479.95 	
Date: Mar 31
Value: 467.34 	
Date: Mar 25
Value: 451.23 	
Date: Mar 20
Value: 439.2 	
Date: Mar 15
Value: 426.82 	
Date: Mar 10
Value: 417.55 	
Date: Mar 05
Value: 404.96 	
Date: Feb 28
Value: 390.57 	
Date: Feb 25
Value: 384.65 	
Date: Feb 20
Value: 372.47 	
Date: Feb 15
Value: 363.56 	
Date: Feb 10
Value: 349.88 	
Date: Feb 05
Value: 338.45 	
Date: Jan 31
Value: 327.53 	
Date: Jan 25
Value: 314.27 	
Date: Jan 20
Value: 303.94 	
Date: Jan 15
Value: 295.79 	
Date: Jan 10
Value: 287.32 	
Date: Jan 05
Value: 275.96 	
Date: Dec 31
Value: 264.38 	
Date: Dec 25
Value: 250.55 	
Date: Dec 20
Value: 238.68 	
Date: Dec 15
Value: 225.9 	
Date: Dec 10
Value: 212.02 	
Date: Dec 05
Value: 199.07 	
Date: Nov 30
Value: 182.35 	
Date: Nov 25
Value: 166.03 	
Date: Nov 20
Value: 149.92 	
Date: Nov 15
Value: 130.27 	
Date: Nov 10
Value: 114.29 	
Date: Nov 05
Value: 97.61 	
Date: Oct 31
Value: 883.08 	
Date: Oct 25
Value: 867.75 	
Date: Oct 20
Value: 851.75 	
Date: Oct 15
Value: 839.53 	
Date: Oct 10
Value: 822.15 	
Date: Oct 05
Value: 807.05 	
Date: Apr 20
Value: 391.07 	
Date: Apr 15
Value: 383.57 	
Date: Apr 10
Value: 377.62 	
Date: Apr 05
Value: 366.17 	
Date: Mar 31
Value: 359.53 	
Date: Mar 25
Value: 326.07 	
Date: Mar 20
Value: 293.29 	
Date: Mar 15
Value: 286.83 	
Date: Mar 10
Value: 275.69 	
Date: Mar 05
Value: 273.81 	
Date: Feb 28
Value: 269.71 	
Date: Feb 25
Value: 267 	
Date: Feb 20
Value: 265.59 	
Date: Feb 15
Value: 263.68 	
Date: Feb 10
Value: 262.11 	
Date: Feb 05
Value: 260.9 	
Date: Jan 31
Value: 259.51 	
Date: Jan 25
Value: 252.28 	
Date: Jan 20
Value: 251.3 	
Date: Jan 15
Value: 250.33 	
Date: Jan 10
Value: 231.2 	
Date: Jan 05
Value: 228.8 	
Date: Dec 31
Value: 224.9 	
Date: Dec 25
Value: 221.31 	
Date: Dec 20
Value: 188.86 	
Date: Dec 15
Value: 179.5 	
Date: Dec 10
Value: 165.93 	
Date: Dec 05
Value: 141.93 	
Date: Nov 30
Value: 118.58 	
Date: Nov 25
Value: 95.89 	
Date: Nov 20
Value: 69.95 	
Date: Nov 15
Value: 60.72 	
Date: Nov 10
Value: 54.79 	
Date: Nov 05
Value: 52.83 	
Date: Oct 31
Value: 50.89 	
Date: Oct 25
Value: 47.67 	
Date: Oct 20
Value: 45.34 	
Date: Oct 15
Value: 42.93 	
Date: Oct 10
Value: 40.66 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 840.03 	
Date: Sep 25
Value: 832.87 	
Date: Sep 20
Value: 828.93 	
Date: Sep 15
Value: 814.31 	
Date: Sep 10
Value: 801.01 	
Date: Sep 05
Value: 777.86 	
Date: Aug 31
Value: 772.55 	
Date: Aug 25
Value: 763.85 	
Date: Aug 20
Value: 757.07 	
Date: Aug 15
Value: 742.77 	
Date: Aug 10
Value: 740.87 	
Date: Aug 05
Value: 738.87 	
Date: Jul 31
Value: 736.86 	
Date: Jul 25
Value: 734.09 	
Date: Jul 20
Value: 730.06 	
Date: Jul 15
Value: 720.08 	
Date: Jul 10
Value: 714.33 	
Date: Jul 05
Value: 711.49 	
Date: Jun 30
Value: 699.75 	
Date: Jun 25
Value: 691 	
Date: Jun 20
Value: 671.71 	
Date: Jun 15
Value: 667.96 	
Date: Jun 10
Value: 662.53 	
Date: Jun 05
Value: 658.47 	
Date: May 31
Value: 652.34 	
Date: May 25
Value: 642.49 	
Date: May 20
Value: 632.51 	
Date: May 15
Value: 607.53 	
Date: May 10
Value: 600.06 	
Date: May 05
Value: 592.2 	
Date: Apr 30
Value: 571.78 	
Date: Apr 25
Value: 566.62 	
Date: Apr 20
Value: 522.1 	
Date: Apr 15
Value: 495.05 	
Date: Apr 10
Value: 492.22 	
Date: Apr 05
Value: 489.47 	
Date: Mar 31
Value: 486.63 	
Date: Mar 25
Value: 467.11 	
Date: Mar 20
Value: 462.69 	
Date: Mar 15
Value: 456.28 	
Date: Mar 10
Value: 442.95 	
Date: Mar 05
Value: 432.14 	
Date: Feb 28
Value: 371.87 	
Date: Feb 25
Value: 364.94 	
Date: Feb 20
Value: 358.9 	
Date: Feb 15
Value: 357.61 	
Date: Feb 10
Value: 342.96 	
Date: Feb 05
Value: 339.85 	
Date: Jan 31
Value: 337.79 	
Date: Jan 25
Value: 337.08 	
Date: Jan 20
Value: 335.27 	
Date: Jan 15
Value: 317.83 	
Date: Jan 10
Value: 317.11 	
Date: Jan 05
Value: 296.04 	
Date: Dec 31
Value: 286.8 	
Date: Dec 25
Value: 282.01 	
Date: Dec 20
Value: 271.23 	
Date: Dec 15
Value: 265.3 	
Date: Dec 10
Value: 225.12 	
Date: Dec 05
Value: 218.08 	
Date: Nov 30
Value: 205.49 	
Date: Nov 25
Value: 175.42 	
Date: Nov 20
Value: 153.32 	
Date: Nov 15
Value: 146.47 	
Date: Nov 10
Value: 129.29 	
Date: Nov 05
Value: 97.54 	
Date: Oct 31
Value: 890.93 	
Date: Oct 25
Value: 887.71 	
Date: Oct 20
Value: 885.38 	
Date: Oct 15
Value: 882.96 	
Date: Oct 10
Value: 880.7 	
Date: Oct 05
Value: 874.86 	
Date: Sep 30
Value: 796.49 	
Date: Sep 25
Value: 786.55 	
Date: Sep 20
Value: 777.37 	
Date: Sep 15
Value: 769.34 	
Date: Sep 10
Value: 760.86 	
Date: Sep 05
Value: 751.46 	
Date: Aug 31
Value: 744.33 	
Date: Aug 25
Value: 735.76 	
Date: Aug 20
Value: 729.93 	
Date: Aug 15
Value: 725.54 	
Date: Aug 10
Value: 720.94 	
Date: Aug 05
Value: 713.78 	
Date: Jul 31
Value: 708.56 	
Date: Jul 25
Value: 700.22 	
Date: Jul 20
Value: 695.21 	
Date: Jul 15
Value: 690.28 	
Date: Jul 10
Value: 683.88 	
Date: Jul 05
Value: 677.55 	
Date: Jun 30
Value: 670.62 	
Date: Jun 25
Value: 664.25 	
Date: Jun 20
Value: 657.29 	
Date: Jun 15
Value: 647.99 	
Date: Jun 10
Value: 640.59 	
Date: Jun 05
Value: 632.23 	
Date: May 31
Value: 622.19 	
Date: May 25
Value: 608.92 	
Date: May 20
Value: 595.82 	
Date: May 15
Value: 584.75 	
Date: May 10
Value: 571.64 	
Date: May 05
Value: 558.77 	
Date: Apr 30
Value: 544.91 	
Date: Apr 25
Value: 533.56 	
Date: Apr 20
Value: 521.14 	
Date: Apr 15
Value: 506.49 	
Date: Apr 10
Value: 491.9 	
Date: Apr 05
Value: 479.95 	
Date: Mar 31
Value: 467.34 	
Date: Mar 25
Value: 451.23 	
Date: Mar 20
Value: 439.2 	
Date: Mar 15
Value: 426.82 	
Date: Mar 10
Value: 417.55 	
Date: Mar 05
Value: 404.96 	
Date: Feb 28
Value: 390.57 	
Date: Feb 25
Value: 384.65 	
Date: Feb 20
Value: 372.47 	
Date: Feb 15
Value: 363.56 	
Date: Feb 10
Value: 349.88 	
Date: Feb 05
Value: 338.45 	
Date: Jan 31
Value: 327.53 	
Date: Jan 25
Value: 314.27 	
Date: Jan 20
Value: 303.94 	
Date: Jan 15
Value: 295.79 	
Date: Jan 10
Value: 287.32 	
Date: Jan 05
Value: 275.96 	
Date: Dec 31
Value: 264.38 	
Date: Dec 25
Value: 250.55 	
Date: Dec 20
Value: 238.68 	
Date: Dec 15
Value: 225.9 	
Date: Dec 10
Value: 212.02 	
Date: Dec 05
Value: 199.07 	
Date: Nov 30
Value: 182.35 	
Date: Nov 25
Value: 166.03 	
Date: Nov 20
Value: 149.92 	
Date: Nov 15
Value: 130.27 	
Date: Nov 10
Value: 114.29 	
Date: Nov 05
Value: 97.61 	
Date: Oct 31
Value: 883.08 	
Date: Oct 25
Value: 867.75 	
Date: Oct 20
Value: 851.75 	
Date: Oct 15
Value: 839.53 	
Date: Oct 10
Value: 822.15 	
Date: Oct 05
Value: 807.05

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35
	
Date: Apr 20
Value: 396.48 	
Date: Apr 15
Value: 391.18 	
Date: Apr 10
Value: 383.84 	
Date: Apr 05
Value: 375.48 	
Date: Mar 31
Value: 356.55 	
Date: Mar 25
Value: 317.35 	
Date: Mar 20
Value: 300.71 	
Date: Mar 15
Value: 295.77 	
Date: Mar 10
Value: 286.46 	
Date: Mar 05
Value: 284.26 	
Date: Feb 28
Value: 278.73 	
Date: Feb 25
Value: 278.17 	
Date: Feb 20
Value: 276.44 	
Date: Feb 15
Value: 274.17 	
Date: Feb 10
Value: 272.86 	
Date: Feb 05
Value: 271.8 	
Date: Jan 31
Value: 270.78 	
Date: Jan 25
Value: 266.43 	
Date: Jan 20
Value: 265.65 	
Date: Jan 15
Value: 263.87 	
Date: Jan 10
Value: 248.07 	
Date: Jan 05
Value: 245.82 	
Date: Dec 31
Value: 242.11 	
Date: Dec 25
Value: 234.58 	
Date: Dec 20
Value: 175.62 	
Date: Dec 15
Value: 167.48 	
Date: Dec 10
Value: 160.66 	
Date: Dec 05
Value: 101.35 	
Date: Nov 30
Value: 83.43 	
Date: Nov 25
Value: 53.91 	
Date: Nov 20
Value: 33.71 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 21.54 	
Date: Nov 05
Value: 19.29 	
Date: Oct 31
Value: 17.19 	
Date: Oct 25
Value: 15.34 	
Date: Oct 20
Value: 13.92 	
Date: Oct 15
Value: 12.48 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 732.26 	
Date: Sep 25
Value: 728.19 	
Date: Sep 20
Value: 725.49 	
Date: Sep 15
Value: 716.27 	
Date: Sep 10
Value: 709.2 	
Date: Sep 05
Value: 703.74 	
Date: Aug 31
Value: 700.73 	
Date: Aug 25
Value: 696.9 	
Date: Aug 20
Value: 687.77 	
Date: Aug 15
Value: 656.81 	
Date: Aug 10
Value: 654.45 	
Date: Aug 05
Value: 652.43 	
Date: Jul 31
Value: 650.13 	
Date: Jul 25
Value: 647.16 	
Date: Jul 20
Value: 644.28 	
Date: Jul 15
Value: 640.99 	
Date: Jul 10
Value: 638.31 	
Date: Jul 05
Value: 635.6 	
Date: Jun 30
Value: 627.38 	
Date: Jun 25
Value: 611.95 	
Date: Jun 20
Value: 585.92 	
Date: Jun 15
Value: 582.29 	
Date: Jun 10
Value: 573.12 	
Date: Jun 05
Value: 568.38 	
Date: May 31
Value: 559.22 	
Date: May 25
Value: 549.89 	
Date: May 20
Value: 539.66 	
Date: May 15
Value: 520.83 	
Date: May 10
Value: 514.03 	
Date: May 05
Value: 506.12 	
Date: Apr 30
Value: 478.85 	
Date: Apr 25
Value: 472.97 	
Date: Apr 20
Value: 440.51 	
Date: Apr 15
Value: 419.43 	
Date: Apr 10
Value: 415.16 	
Date: Apr 05
Value: 410.88 	
Date: Mar 31
Value: 406.76 	
Date: Mar 25
Value: 397.86 	
Date: Mar 20
Value: 393.28 	
Date: Mar 15
Value: 389.72 	
Date: Mar 10
Value: 362.31 	
Date: Mar 05
Value: 350.97 	
Date: Feb 28
Value: 332.05 	
Date: Feb 25
Value: 325.39 	
Date: Feb 20
Value: 319.87 	
Date: Feb 15
Value: 318.86 	
Date: Feb 10
Value: 298.61 	
Date: Feb 05
Value: 294.99 	
Date: Jan 31
Value: 293.35 	
Date: Jan 25
Value: 292.45 	
Date: Jan 20
Value: 290.91 	
Date: Jan 15
Value: 281.53 	
Date: Jan 10
Value: 278.5 	
Date: Jan 05
Value: 258.7 	
Date: Dec 31
Value: 251.5 	
Date: Dec 25
Value: 247.36 	
Date: Dec 20
Value: 230.89 	
Date: Dec 15
Value: 225.2 	
Date: Dec 10
Value: 200.93 	
Date: Dec 05
Value: 190.38 	
Date: Nov 30
Value: 168.65 	
Date: Nov 25
Value: 145.34 	
Date: Nov 20
Value: 129.77 	
Date: Nov 15
Value: 112.99 	
Date: Nov 10
Value: 105.33 	
Date: Nov 05
Value: 91.87 	
Date: Oct 31
Value: 749.45 	
Date: Oct 25
Value: 747.6 	
Date: Oct 20
Value: 746.18 	
Date: Oct 15
Value: 744.74 	
Date: Oct 10
Value: 742.61 	
Date: Oct 05
Value: 739.88 	
Date: Sep 30
Value: 732.32 	
Date: Sep 25
Value: 726.15 	
Date: Sep 20
Value: 720.78 	
Date: Sep 15
Value: 716.47 	
Date: Sep 10
Value: 712.19 	
Date: Sep 05
Value: 708.12 	
Date: Aug 31
Value: 702.87 	
Date: Aug 25
Value: 693.84 	
Date: Aug 20
Value: 685.18 	
Date: Aug 15
Value: 678.09 	
Date: Aug 10
Value: 668.96 	
Date: Aug 05
Value: 656.88 	
Date: Jul 31
Value: 648.21 	
Date: Jul 25
Value: 637.24 	
Date: Jul 20
Value: 631.22 	
Date: Jul 15
Value: 626.22 	
Date: Jul 10
Value: 618.87 	
Date: Jul 05
Value: 610.83 	
Date: Jun 30
Value: 601.87 	
Date: Jun 25
Value: 591.36 	
Date: Jun 20
Value: 579.29 	
Date: Jun 15
Value: 565.04 	
Date: Jun 10
Value: 549.55 	
Date: Jun 05
Value: 537.65 	
Date: May 31
Value: 524.71 	
Date: May 25
Value: 510.29 	
Date: May 20
Value: 497.31 	
Date: May 15
Value: 487.32 	
Date: May 10
Value: 476.49 	
Date: May 05
Value: 464.5 	
Date: Apr 30
Value: 453.2 	
Date: Apr 25
Value: 443.6 	
Date: Apr 20
Value: 431.85 	
Date: Apr 15
Value: 417.51 	
Date: Apr 10
Value: 404.32 	
Date: Apr 05
Value: 392.8 	
Date: Mar 31
Value: 381.05 	
Date: Mar 25
Value: 365.44 	
Date: Mar 20
Value: 354.11 	
Date: Mar 15
Value: 343.32 	
Date: Mar 10
Value: 334 	
Date: Mar 05
Value: 322.21 	
Date: Feb 28
Value: 311.47 	
Date: Feb 25
Value: 307.61 	
Date: Feb 20
Value: 299.5 	
Date: Feb 15
Value: 293.26 	
Date: Feb 10
Value: 283.8 	
Date: Feb 05
Value: 276.65 	
Date: Jan 31
Value: 269.49 	
Date: Jan 25
Value: 259.11 	
Date: Jan 20
Value: 250.47 	
Date: Jan 15
Value: 243.61 	
Date: Jan 10
Value: 236.29 	
Date: Jan 05
Value: 228.09 	
Date: Dec 31
Value: 218.78 	
Date: Dec 25
Value: 200.91 	
Date: Dec 20
Value: 185.7 	
Date: Dec 15
Value: 169.67 	
Date: Dec 10
Value: 153.33 	
Date: Dec 05
Value: 137.15 	
Date: Nov 30
Value: 120.52 	
Date: Nov 25
Value: 109.01 	
Date: Nov 20
Value: 96.76 	
Date: Nov 15
Value: 83.47 	
Date: Nov 10
Value: 73.69 	
Date: Nov 05
Value: 64.78 	
Date: Oct 31
Value: 790.72 	
Date: Oct 25
Value: 780.64 	
Date: Oct 20
Value: 769.75 	
Date: Oct 15
Value: 761.7 	
Date: Oct 10
Value: 749.58 	
Date: Oct 05
Value: 739.67 	
Date: Apr 20
Value: 396.48 	
Date: Apr 15
Value: 391.18 	
Date: Apr 10
Value: 383.84 	
Date: Apr 05
Value: 375.48 	
Date: Mar 31
Value: 356.55 	
Date: Mar 25
Value: 317.35 	
Date: Mar 20
Value: 300.71 	
Date: Mar 15
Value: 295.77 	
Date: Mar 10
Value: 286.46 	
Date: Mar 05
Value: 284.26 	
Date: Feb 28
Value: 278.73 	
Date: Feb 25
Value: 278.17 	
Date: Feb 20
Value: 276.44 	
Date: Feb 15
Value: 274.17 	
Date: Feb 10
Value: 272.86 	
Date: Feb 05
Value: 271.8 	
Date: Jan 31
Value: 270.78 	
Date: Jan 25
Value: 266.43 	
Date: Jan 20
Value: 265.65 	
Date: Jan 15
Value: 263.87 	
Date: Jan 10
Value: 248.07 	
Date: Jan 05
Value: 245.82 	
Date: Dec 31
Value: 242.11 	
Date: Dec 25
Value: 234.58 	
Date: Dec 20
Value: 175.62 	
Date: Dec 15
Value: 167.48 	
Date: Dec 10
Value: 160.66 	
Date: Dec 05
Value: 101.35 	
Date: Nov 30
Value: 83.43 	
Date: Nov 25
Value: 53.91 	
Date: Nov 20
Value: 33.71 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 21.54 	
Date: Nov 05
Value: 19.29 	
Date: Oct 31
Value: 17.19 	
Date: Oct 25
Value: 15.34 	
Date: Oct 20
Value: 13.92 	
Date: Oct 15
Value: 12.48 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 732.26 	
Date: Sep 25
Value: 728.19 	
Date: Sep 20
Value: 725.49 	
Date: Sep 15
Value: 716.27 	
Date: Sep 10
Value: 709.2 	
Date: Sep 05
Value: 703.74 	
Date: Aug 31
Value: 700.73 	
Date: Aug 25
Value: 696.9 	
Date: Aug 20
Value: 687.77 	
Date: Aug 15
Value: 656.81 	
Date: Aug 10
Value: 654.45 	
Date: Aug 05
Value: 652.43 	
Date: Jul 31
Value: 650.13 	
Date: Jul 25
Value: 647.16 	
Date: Jul 20
Value: 644.28 	
Date: Jul 15
Value: 640.99 	
Date: Jul 10
Value: 638.31 	
Date: Jul 05
Value: 635.6 	
Date: Jun 30
Value: 627.38 	
Date: Jun 25
Value: 611.95 	
Date: Jun 20
Value: 585.92 	
Date: Jun 15
Value: 582.29 	
Date: Jun 10
Value: 573.12 	
Date: Jun 05
Value: 568.38 	
Date: May 31
Value: 559.22 	
Date: May 25
Value: 549.89 	
Date: May 20
Value: 539.66 	
Date: May 15
Value: 520.83 	
Date: May 10
Value: 514.03 	
Date: May 05
Value: 506.12 	
Date: Apr 30
Value: 478.85 	
Date: Apr 25
Value: 472.97 	
Date: Apr 20
Value: 440.51 	
Date: Apr 15
Value: 419.43 	
Date: Apr 10
Value: 415.16 	
Date: Apr 05
Value: 410.88 	
Date: Mar 31
Value: 406.76 	
Date: Mar 25
Value: 397.86 	
Date: Mar 20
Value: 393.28 	
Date: Mar 15
Value: 389.72 	
Date: Mar 10
Value: 362.31 	
Date: Mar 05
Value: 350.97 	
Date: Feb 28
Value: 332.05 	
Date: Feb 25
Value: 325.39 	
Date: Feb 20
Value: 319.87 	
Date: Feb 15
Value: 318.86 	
Date: Feb 10
Value: 298.61 	
Date: Feb 05
Value: 294.99 	
Date: Jan 31
Value: 293.35 	
Date: Jan 25
Value: 292.45 	
Date: Jan 20
Value: 290.91 	
Date: Jan 15
Value: 281.53 	
Date: Jan 10
Value: 278.5 	
Date: Jan 05
Value: 258.7 	
Date: Dec 31
Value: 251.5 	
Date: Dec 25
Value: 247.36 	
Date: Dec 20
Value: 230.89 	
Date: Dec 15
Value: 225.2 	
Date: Dec 10
Value: 200.93 	
Date: Dec 05
Value: 190.38 	
Date: Nov 30
Value: 168.65 	
Date: Nov 25
Value: 145.34 	
Date: Nov 20
Value: 129.77 	
Date: Nov 15
Value: 112.99 	
Date: Nov 10
Value: 105.33 	
Date: Nov 05
Value: 91.87 	
Date: Oct 31
Value: 749.45 	
Date: Oct 25
Value: 747.6 	
Date: Oct 20
Value: 746.18 	
Date: Oct 15
Value: 744.74 	
Date: Oct 10
Value: 742.61 	
Date: Oct 05
Value: 739.88 	
Date: Sep 30
Value: 732.32 	
Date: Sep 25
Value: 726.15 	
Date: Sep 20
Value: 720.78 	
Date: Sep 15
Value: 716.47 	
Date: Sep 10
Value: 712.19 	
Date: Sep 05
Value: 708.12 	
Date: Aug 31
Value: 702.87 	
Date: Aug 25
Value: 693.84 	
Date: Aug 20
Value: 685.18 	
Date: Aug 15
Value: 678.09 	
Date: Aug 10
Value: 668.96 	
Date: Aug 05
Value: 656.88 	
Date: Jul 31
Value: 648.21 	
Date: Jul 25
Value: 637.24 	
Date: Jul 20
Value: 631.22 	
Date: Jul 15
Value: 626.22 	
Date: Jul 10
Value: 618.87 	
Date: Jul 05
Value: 610.83 	
Date: Jun 30
Value: 601.87 	
Date: Jun 25
Value: 591.36 	
Date: Jun 20
Value: 579.29 	
Date: Jun 15
Value: 565.04 	
Date: Jun 10
Value: 549.55 	
Date: Jun 05
Value: 537.65 	
Date: May 31
Value: 524.71 	
Date: May 25
Value: 510.29 	
Date: May 20
Value: 497.31 	
Date: May 15
Value: 487.32 	
Date: May 10
Value: 476.49 	
Date: May 05
Value: 464.5 	
Date: Apr 30
Value: 453.2 	
Date: Apr 25
Value: 443.6 	
Date: Apr 20
Value: 431.85 	
Date: Apr 15
Value: 417.51 	
Date: Apr 10
Value: 404.32 	
Date: Apr 05
Value: 392.8 	
Date: Mar 31
Value: 381.05 	
Date: Mar 25
Value: 365.44 	
Date: Mar 20
Value: 354.11 	
Date: Mar 15
Value: 343.32 	
Date: Mar 10
Value: 334 	
Date: Mar 05
Value: 322.21 	
Date: Feb 28
Value: 311.47 	
Date: Feb 25
Value: 307.61 	
Date: Feb 20
Value: 299.5 	
Date: Feb 15
Value: 293.26 	
Date: Feb 10
Value: 283.8 	
Date: Feb 05
Value: 276.65 	
Date: Jan 31
Value: 269.49 	
Date: Jan 25
Value: 259.11 	
Date: Jan 20
Value: 250.47 	
Date: Jan 15
Value: 243.61 	
Date: Jan 10
Value: 236.29 	
Date: Jan 05
Value: 228.09 	
Date: Dec 31
Value: 218.78 	
Date: Dec 25
Value: 200.91 	
Date: Dec 20
Value: 185.7 	
Date: Dec 15
Value: 169.67 	
Date: Dec 10
Value: 153.33 	
Date: Dec 05
Value: 137.15 	
Date: Nov 30
Value: 120.52 	
Date: Nov 25
Value: 109.01 	
Date: Nov 20
Value: 96.76 	
Date: Nov 15
Value: 83.47 	
Date: Nov 10
Value: 73.69 	
Date: Nov 05
Value: 64.78 	
Date: Oct 31
Value: 790.72 	
Date: Oct 25
Value: 780.64 	
Date: Oct 20
Value: 769.75 	
Date: Oct 15
Value: 761.7 	
Date: Oct 10
Value: 749.58 	
Date: Oct 05
Value: 739.67

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92
	
Date: Apr 20
Value: 262.36 	
Date: Apr 15
Value: 259.1 	
Date: Apr 10
Value: 255.06 	
Date: Apr 05
Value: 252.3 	
Date: Mar 31
Value: 246.35 	
Date: Mar 25
Value: 216.03 	
Date: Mar 20
Value: 203.55 	
Date: Mar 15
Value: 200.82 	
Date: Mar 10
Value: 195.3 	
Date: Mar 05
Value: 193.87 	
Date: Feb 28
Value: 190.42 	
Date: Feb 25
Value: 189.72 	
Date: Feb 20
Value: 188.92 	
Date: Feb 15
Value: 187.66 	
Date: Feb 10
Value: 186.9 	
Date: Feb 05
Value: 186.26 	
Date: Jan 31
Value: 185.71 	
Date: Jan 25
Value: 183.03 	
Date: Jan 20
Value: 182.48 	
Date: Jan 15
Value: 181.38 	
Date: Jan 10
Value: 174.38 	
Date: Jan 05
Value: 172.59 	
Date: Dec 31
Value: 169.63 	
Date: Dec 25
Value: 164.31 	
Date: Dec 20
Value: 132.78 	
Date: Dec 15
Value: 127.83 	
Date: Dec 10
Value: 122.47 	
Date: Dec 05
Value: 93.1 	
Date: Nov 30
Value: 78.21 	
Date: Nov 25
Value: 63.58 	
Date: Nov 20
Value: 46.2 	
Date: Nov 15
Value: 35.56 	
Date: Nov 10
Value: 32.01 	
Date: Nov 05
Value: 30.95 	
Date: Oct 31
Value: 29.99 	
Date: Oct 25
Value: 28.47 	
Date: Oct 20
Value: 27.29 	
Date: Oct 15
Value: 26.12 	
Date: Oct 10
Value: 23.63 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 577.41 	
Date: Sep 25
Value: 571.93 	
Date: Sep 20
Value: 568.64 	
Date: Sep 15
Value: 557.39 	
Date: Sep 10
Value: 545.08 	
Date: Sep 05
Value: 533.12 	
Date: Aug 31
Value: 530.5 	
Date: Aug 25
Value: 525.62 	
Date: Aug 20
Value: 521.85 	
Date: Aug 15
Value: 500.55 	
Date: Aug 10
Value: 498.61 	
Date: Aug 05
Value: 497.05 	
Date: Jul 31
Value: 494.88 	
Date: Jul 25
Value: 492.83 	
Date: Jul 20
Value: 488.56 	
Date: Jul 15
Value: 483.91 	
Date: Jul 10
Value: 482.15 	
Date: Jul 05
Value: 480.35 	
Date: Jun 30
Value: 476.53 	
Date: Jun 25
Value: 456.17 	
Date: Jun 20
Value: 430.7 	
Date: Jun 15
Value: 428.61 	
Date: Jun 10
Value: 419.94 	
Date: Jun 05
Value: 415.63 	
Date: May 31
Value: 413.25 	
Date: May 25
Value: 407.13 	
Date: May 20
Value: 398.23 	
Date: May 15
Value: 378.91 	
Date: May 10
Value: 370.97 	
Date: May 05
Value: 357.36 	
Date: Apr 30
Value: 341.2 	
Date: Apr 25
Value: 337.17 	
Date: Apr 20
Value: 315.14 	
Date: Apr 15
Value: 298.92 	
Date: Apr 10
Value: 297.09 	
Date: Apr 05
Value: 295.3 	
Date: Mar 31
Value: 290.8 	
Date: Mar 25
Value: 282.67 	
Date: Mar 20
Value: 277.68 	
Date: Mar 15
Value: 275.02 	
Date: Mar 10
Value: 261.72 	
Date: Mar 05
Value: 253.47 	
Date: Feb 28
Value: 238.24 	
Date: Feb 25
Value: 234.08 	
Date: Feb 20
Value: 230.18 	
Date: Feb 15
Value: 229.49 	
Date: Feb 10
Value: 219.75 	
Date: Feb 05
Value: 214.55 	
Date: Jan 31
Value: 213.29 	
Date: Jan 25
Value: 212.64 	
Date: Jan 20
Value: 211.87 	
Date: Jan 15
Value: 205.95 	
Date: Jan 10
Value: 204.38 	
Date: Jan 05
Value: 196.64 	
Date: Dec 31
Value: 192.07 	
Date: Dec 25
Value: 191.03 	
Date: Dec 20
Value: 181.28 	
Date: Dec 15
Value: 179.84 	
Date: Dec 10
Value: 156.39 	
Date: Dec 05
Value: 151.69 	
Date: Nov 30
Value: 142.22 	
Date: Nov 25
Value: 115.97 	
Date: Nov 20
Value: 100.21 	
Date: Nov 15
Value: 89.85 	
Date: Nov 10
Value: 87.21 	
Date: Nov 05
Value: 73.12 	
Date: Oct 31
Value: 607.41 	
Date: Oct 25
Value: 605.89 	
Date: Oct 20
Value: 604.71 	
Date: Oct 15
Value: 603.54 	
Date: Oct 10
Value: 601.05 	
Date: Oct 05
Value: 597.7 	
Date: Sep 30
Value: 537.91 	
Date: Sep 25
Value: 531.29 	
Date: Sep 20
Value: 525.21 	
Date: Sep 15
Value: 519.27 	
Date: Sep 10
Value: 513.21 	
Date: Sep 05
Value: 507.54 	
Date: Aug 31
Value: 501.02 	
Date: Aug 25
Value: 492.33 	
Date: Aug 20
Value: 486.08 	
Date: Aug 15
Value: 480.49 	
Date: Aug 10
Value: 474.49 	
Date: Aug 05
Value: 465.32 	
Date: Jul 31
Value: 458.71 	
Date: Jul 25
Value: 450.89 	
Date: Jul 20
Value: 446.22 	
Date: Jul 15
Value: 442.15 	
Date: Jul 10
Value: 436.54 	
Date: Jul 05
Value: 431.25 	
Date: Jun 30
Value: 424.82 	
Date: Jun 25
Value: 418.74 	
Date: Jun 20
Value: 411.14 	
Date: Jun 15
Value: 400.74 	
Date: Jun 10
Value: 390.91 	
Date: Jun 05
Value: 382.6 	
Date: May 31
Value: 372.36 	
Date: May 25
Value: 361.82 	
Date: May 20
Value: 351.21 	
Date: May 15
Value: 342.55 	
Date: May 10
Value: 331.72 	
Date: May 05
Value: 321.84 	
Date: Apr 30
Value: 312.35 	
Date: Apr 25
Value: 305.15 	
Date: Apr 20
Value: 296.92 	
Date: Apr 15
Value: 287.12 	
Date: Apr 10
Value: 277.88 	
Date: Apr 05
Value: 269.04 	
Date: Mar 31
Value: 260.76 	
Date: Mar 25
Value: 250.79 	
Date: Mar 20
Value: 243.85 	
Date: Mar 15
Value: 237.11 	
Date: Mar 10
Value: 231.5 	
Date: Mar 05
Value: 224.22 	
Date: Feb 28
Value: 216.88 	
Date: Feb 25
Value: 213.7 	
Date: Feb 20
Value: 206.83 	
Date: Feb 15
Value: 202.03 	
Date: Feb 10
Value: 195.07 	
Date: Feb 05
Value: 189.01 	
Date: Jan 31
Value: 184.11 	
Date: Jan 25
Value: 177.24 	
Date: Jan 20
Value: 171.76 	
Date: Jan 15
Value: 168.18 	
Date: Jan 10
Value: 165.13 	
Date: Jan 05
Value: 160.22 	
Date: Dec 31
Value: 155.04 	
Date: Dec 25
Value: 146.47 	
Date: Dec 20
Value: 138.59 	
Date: Dec 15
Value: 130.75 	
Date: Dec 10
Value: 122.89 	
Date: Dec 05
Value: 114.56 	
Date: Nov 30
Value: 103.24 	
Date: Nov 25
Value: 95.39 	
Date: Nov 20
Value: 84.49 	
Date: Nov 15
Value: 73.18 	
Date: Nov 10
Value: 63.77 	
Date: Nov 05
Value: 55.22 	
Date: Oct 31
Value: 587.53 	
Date: Oct 25
Value: 579.26 	
Date: Oct 20
Value: 570.8 	
Date: Oct 15
Value: 564.09 	
Date: Oct 10
Value: 554.01 	
Date: Oct 05
Value: 544.83 	
Date: Apr 20
Value: 262.36 	
Date: Apr 15
Value: 259.1 	
Date: Apr 10
Value: 255.06 	
Date: Apr 05
Value: 252.3 	
Date: Mar 31
Value: 246.35 	
Date: Mar 25
Value: 216.03 	
Date: Mar 20
Value: 203.55 	
Date: Mar 15
Value: 200.82 	
Date: Mar 10
Value: 195.3 	
Date: Mar 05
Value: 193.87 	
Date: Feb 28
Value: 190.42 	
Date: Feb 25
Value: 189.72 	
Date: Feb 20
Value: 188.92 	
Date: Feb 15
Value: 187.66 	
Date: Feb 10
Value: 186.9 	
Date: Feb 05
Value: 186.26 	
Date: Jan 31
Value: 185.71 	
Date: Jan 25
Value: 183.03 	
Date: Jan 20
Value: 182.48 	
Date: Jan 15
Value: 181.38 	
Date: Jan 10
Value: 174.38 	
Date: Jan 05
Value: 172.59 	
Date: Dec 31
Value: 169.63 	
Date: Dec 25
Value: 164.31 	
Date: Dec 20
Value: 132.78 	
Date: Dec 15
Value: 127.83 	
Date: Dec 10
Value: 122.47 	
Date: Dec 05
Value: 93.1 	
Date: Nov 30
Value: 78.21 	
Date: Nov 25
Value: 63.58 	
Date: Nov 20
Value: 46.2 	
Date: Nov 15
Value: 35.56 	
Date: Nov 10
Value: 32.01 	
Date: Nov 05
Value: 30.95 	
Date: Oct 31
Value: 29.99 	
Date: Oct 25
Value: 28.47 	
Date: Oct 20
Value: 27.29 	
Date: Oct 15
Value: 26.12 	
Date: Oct 10
Value: 23.63 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 577.41 	
Date: Sep 25
Value: 571.93 	
Date: Sep 20
Value: 568.64 	
Date: Sep 15
Value: 557.39 	
Date: Sep 10
Value: 545.08 	
Date: Sep 05
Value: 533.12 	
Date: Aug 31
Value: 530.5 	
Date: Aug 25
Value: 525.62 	
Date: Aug 20
Value: 521.85 	
Date: Aug 15
Value: 500.55 	
Date: Aug 10
Value: 498.61 	
Date: Aug 05
Value: 497.05 	
Date: Jul 31
Value: 494.88 	
Date: Jul 25
Value: 492.83 	
Date: Jul 20
Value: 488.56 	
Date: Jul 15
Value: 483.91 	
Date: Jul 10
Value: 482.15 	
Date: Jul 05
Value: 480.35 	
Date: Jun 30
Value: 476.53 	
Date: Jun 25
Value: 456.17 	
Date: Jun 20
Value: 430.7 	
Date: Jun 15
Value: 428.61 	
Date: Jun 10
Value: 419.94 	
Date: Jun 05
Value: 415.63 	
Date: May 31
Value: 413.25 	
Date: May 25
Value: 407.13 	
Date: May 20
Value: 398.23 	
Date: May 15
Value: 378.91 	
Date: May 10
Value: 370.97 	
Date: May 05
Value: 357.36 	
Date: Apr 30
Value: 341.2 	
Date: Apr 25
Value: 337.17 	
Date: Apr 20
Value: 315.14 	
Date: Apr 15
Value: 298.92 	
Date: Apr 10
Value: 297.09 	
Date: Apr 05
Value: 295.3 	
Date: Mar 31
Value: 290.8 	
Date: Mar 25
Value: 282.67 	
Date: Mar 20
Value: 277.68 	
Date: Mar 15
Value: 275.02 	
Date: Mar 10
Value: 261.72 	
Date: Mar 05
Value: 253.47 	
Date: Feb 28
Value: 238.24 	
Date: Feb 25
Value: 234.08 	
Date: Feb 20
Value: 230.18 	
Date: Feb 15
Value: 229.49 	
Date: Feb 10
Value: 219.75 	
Date: Feb 05
Value: 214.55 	
Date: Jan 31
Value: 213.29 	
Date: Jan 25
Value: 212.64 	
Date: Jan 20
Value: 211.87 	
Date: Jan 15
Value: 205.95 	
Date: Jan 10
Value: 204.38 	
Date: Jan 05
Value: 196.64 	
Date: Dec 31
Value: 192.07 	
Date: Dec 25
Value: 191.03 	
Date: Dec 20
Value: 181.28 	
Date: Dec 15
Value: 179.84 	
Date: Dec 10
Value: 156.39 	
Date: Dec 05
Value: 151.69 	
Date: Nov 30
Value: 142.22 	
Date: Nov 25
Value: 115.97 	
Date: Nov 20
Value: 100.21 	
Date: Nov 15
Value: 89.85 	
Date: Nov 10
Value: 87.21 	
Date: Nov 05
Value: 73.12 	
Date: Oct 31
Value: 607.41 	
Date: Oct 25
Value: 605.89 	
Date: Oct 20
Value: 604.71 	
Date: Oct 15
Value: 603.54 	
Date: Oct 10
Value: 601.05 	
Date: Oct 05
Value: 597.7 	
Date: Sep 30
Value: 537.91 	
Date: Sep 25
Value: 531.29 	
Date: Sep 20
Value: 525.21 	
Date: Sep 15
Value: 519.27 	
Date: Sep 10
Value: 513.21 	
Date: Sep 05
Value: 507.54 	
Date: Aug 31
Value: 501.02 	
Date: Aug 25
Value: 492.33 	
Date: Aug 20
Value: 486.08 	
Date: Aug 15
Value: 480.49 	
Date: Aug 10
Value: 474.49 	
Date: Aug 05
Value: 465.32 	
Date: Jul 31
Value: 458.71 	
Date: Jul 25
Value: 450.89 	
Date: Jul 20
Value: 446.22 	
Date: Jul 15
Value: 442.15 	
Date: Jul 10
Value: 436.54 	
Date: Jul 05
Value: 431.25 	
Date: Jun 30
Value: 424.82 	
Date: Jun 25
Value: 418.74 	
Date: Jun 20
Value: 411.14 	
Date: Jun 15
Value: 400.74 	
Date: Jun 10
Value: 390.91 	
Date: Jun 05
Value: 382.6 	
Date: May 31
Value: 372.36 	
Date: May 25
Value: 361.82 	
Date: May 20
Value: 351.21 	
Date: May 15
Value: 342.55 	
Date: May 10
Value: 331.72 	
Date: May 05
Value: 321.84 	
Date: Apr 30
Value: 312.35 	
Date: Apr 25
Value: 305.15 	
Date: Apr 20
Value: 296.92 	
Date: Apr 15
Value: 287.12 	
Date: Apr 10
Value: 277.88 	
Date: Apr 05
Value: 269.04 	
Date: Mar 31
Value: 260.76 	
Date: Mar 25
Value: 250.79 	
Date: Mar 20
Value: 243.85 	
Date: Mar 15
Value: 237.11 	
Date: Mar 10
Value: 231.5 	
Date: Mar 05
Value: 224.22 	
Date: Feb 28
Value: 216.88 	
Date: Feb 25
Value: 213.7 	
Date: Feb 20
Value: 206.83 	
Date: Feb 15
Value: 202.03 	
Date: Feb 10
Value: 195.07 	
Date: Feb 05
Value: 189.01 	
Date: Jan 31
Value: 184.11 	
Date: Jan 25
Value: 177.24 	
Date: Jan 20
Value: 171.76 	
Date: Jan 15
Value: 168.18 	
Date: Jan 10
Value: 165.13 	
Date: Jan 05
Value: 160.22 	
Date: Dec 31
Value: 155.04 	
Date: Dec 25
Value: 146.47 	
Date: Dec 20
Value: 138.59 	
Date: Dec 15
Value: 130.75 	
Date: Dec 10
Value: 122.89 	
Date: Dec 05
Value: 114.56 	
Date: Nov 30
Value: 103.24 	
Date: Nov 25
Value: 95.39 	
Date: Nov 20
Value: 84.49 	
Date: Nov 15
Value: 73.18 	
Date: Nov 10
Value: 63.77 	
Date: Nov 05
Value: 55.22 	
Date: Oct 31
Value: 587.53 	
Date: Oct 25
Value: 579.26 	
Date: Oct 20
Value: 570.8 	
Date: Oct 15
Value: 564.09 	
Date: Oct 10
Value: 554.01 	
Date: Oct 05
Value: 544.83

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77
	
Date: Apr 20
Value: 366.55 	
Date: Apr 15
Value: 360.31 	
Date: Apr 10
Value: 352.98 	
Date: Apr 05
Value: 341.76 	
Date: Mar 31
Value: 334.54 	
Date: Mar 25
Value: 308.38 	
Date: Mar 20
Value: 275.89 	
Date: Mar 15
Value: 268.74 	
Date: Mar 10
Value: 260.61 	
Date: Mar 05
Value: 258.49 	
Date: Feb 28
Value: 255.5 	
Date: Feb 25
Value: 254.8 	
Date: Feb 20
Value: 254.2 	
Date: Feb 15
Value: 253.42 	
Date: Feb 10
Value: 252.9 	
Date: Feb 05
Value: 252.36 	
Date: Jan 31
Value: 251.71 	
Date: Jan 25
Value: 242.47 	
Date: Jan 20
Value: 241.27 	
Date: Jan 15
Value: 239.18 	
Date: Jan 10
Value: 223.2 	
Date: Jan 05
Value: 219.35 	
Date: Dec 31
Value: 212.58 	
Date: Dec 25
Value: 208.87 	
Date: Dec 20
Value: 168.51 	
Date: Dec 15
Value: 159.14 	
Date: Dec 10
Value: 152.68 	
Date: Dec 05
Value: 128.59 	
Date: Nov 30
Value: 105.3 	
Date: Nov 25
Value: 81.99 	
Date: Nov 20
Value: 65.3 	
Date: Nov 15
Value: 55.08 	
Date: Nov 10
Value: 48.19 	
Date: Nov 05
Value: 47.12 	
Date: Oct 31
Value: 46.13 	
Date: Oct 25
Value: 43.96 	
Date: Oct 20
Value: 42.43 	
Date: Oct 15
Value: 40.86 	
Date: Oct 10
Value: 39.25 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 793.76 	
Date: Sep 25
Value: 788.42 	
Date: Sep 20
Value: 785.87 	
Date: Sep 15
Value: 775.69 	
Date: Sep 10
Value: 766.35 	
Date: Sep 05
Value: 750.94 	
Date: Aug 31
Value: 748.64 	
Date: Aug 25
Value: 741.21 	
Date: Aug 20
Value: 733.24 	
Date: Aug 15
Value: 718.11 	
Date: Aug 10
Value: 715.65 	
Date: Aug 05
Value: 712.98 	
Date: Jul 31
Value: 709.79 	
Date: Jul 25
Value: 706.85 	
Date: Jul 20
Value: 700.85 	
Date: Jul 15
Value: 693 	
Date: Jul 10
Value: 688.57 	
Date: Jul 05
Value: 685.65 	
Date: Jun 30
Value: 672.64 	
Date: Jun 25
Value: 665.5 	
Date: Jun 20
Value: 638.56 	
Date: Jun 15
Value: 635.74 	
Date: Jun 10
Value: 630.1 	
Date: Jun 05
Value: 627.2 	
Date: May 31
Value: 623.04 	
Date: May 25
Value: 614.04 	
Date: May 20
Value: 605.22 	
Date: May 15
Value: 576.58 	
Date: May 10
Value: 567.64 	
Date: May 05
Value: 558.44 	
Date: Apr 30
Value: 537.2 	
Date: Apr 25
Value: 530.83 	
Date: Apr 20
Value: 487.58 	
Date: Apr 15
Value: 461.16 	
Date: Apr 10
Value: 457.52 	
Date: Apr 05
Value: 454.31 	
Date: Mar 31
Value: 448.67 	
Date: Mar 25
Value: 428.7 	
Date: Mar 20
Value: 423.93 	
Date: Mar 15
Value: 414.32 	
Date: Mar 10
Value: 400.32 	
Date: Mar 05
Value: 391.48 	
Date: Feb 28
Value: 350.91 	
Date: Feb 25
Value: 345.94 	
Date: Feb 20
Value: 341.6 	
Date: Feb 15
Value: 341.01 	
Date: Feb 10
Value: 333.29 	
Date: Feb 05
Value: 329.97 	
Date: Jan 31
Value: 328.43 	
Date: Jan 25
Value: 327.6 	
Date: Jan 20
Value: 324.35 	
Date: Jan 15
Value: 309.06 	
Date: Jan 10
Value: 306 	
Date: Jan 05
Value: 290.64 	
Date: Dec 31
Value: 282.53 	
Date: Dec 25
Value: 279.36 	
Date: Dec 20
Value: 270.2 	
Date: Dec 15
Value: 268 	
Date: Dec 10
Value: 229.72 	
Date: Dec 05
Value: 222.78 	
Date: Nov 30
Value: 210.35 	
Date: Nov 25
Value: 161.81 	
Date: Nov 20
Value: 138.11 	
Date: Nov 15
Value: 129.29 	
Date: Nov 10
Value: 117.6 	
Date: Nov 05
Value: 89.51 	
Date: Oct 31
Value: 839.89 	
Date: Oct 25
Value: 837.73 	
Date: Oct 20
Value: 836.19 	
Date: Oct 15
Value: 834.62 	
Date: Oct 10
Value: 833.01 	
Date: Oct 05
Value: 826.07 	
Date: Sep 30
Value: 735.52 	
Date: Sep 25
Value: 728.26 	
Date: Sep 20
Value: 722.66 	
Date: Sep 15
Value: 717.15 	
Date: Sep 10
Value: 712.02 	
Date: Sep 05
Value: 706 	
Date: Aug 31
Value: 700.13 	
Date: Aug 25
Value: 690.8 	
Date: Aug 20
Value: 683.55 	
Date: Aug 15
Value: 677.37 	
Date: Aug 10
Value: 670.91 	
Date: Aug 05
Value: 660.29 	
Date: Jul 31
Value: 653.19 	
Date: Jul 25
Value: 643.88 	
Date: Jul 20
Value: 637.63 	
Date: Jul 15
Value: 632.97 	
Date: Jul 10
Value: 625.43 	
Date: Jul 05
Value: 618.98 	
Date: Jun 30
Value: 612.14 	
Date: Jun 25
Value: 605.55 	
Date: Jun 20
Value: 597.8 	
Date: Jun 15
Value: 587.56 	
Date: Jun 10
Value: 579.38 	
Date: Jun 05
Value: 570.41 	
Date: May 31
Value: 559.69 	
Date: May 25
Value: 545.58 	
Date: May 20
Value: 531.79 	
Date: May 15
Value: 519.38 	
Date: May 10
Value: 504.71 	
Date: May 05
Value: 491.13 	
Date: Apr 30
Value: 477.22 	
Date: Apr 25
Value: 465.53 	
Date: Apr 20
Value: 453.35 	
Date: Apr 15
Value: 438.63 	
Date: Apr 10
Value: 424.52 	
Date: Apr 05
Value: 411.86 	
Date: Mar 31
Value: 399.38 	
Date: Mar 25
Value: 383.8 	
Date: Mar 20
Value: 372.53 	
Date: Mar 15
Value: 361.48 	
Date: Mar 10
Value: 353.07 	
Date: Mar 05
Value: 341.31 	
Date: Feb 28
Value: 328.88 	
Date: Feb 25
Value: 324.75 	
Date: Feb 20
Value: 316.71 	
Date: Feb 15
Value: 311.61 	
Date: Feb 10
Value: 303.52 	
Date: Feb 05
Value: 296.49 	
Date: Jan 31
Value: 288.89 	
Date: Jan 25
Value: 276.93 	
Date: Jan 20
Value: 266.16 	
Date: Jan 15
Value: 258.44 	
Date: Jan 10
Value: 251.02 	
Date: Jan 05
Value: 240.63 	
Date: Dec 31
Value: 230.32 	
Date: Dec 25
Value: 217.11 	
Date: Dec 20
Value: 205.01 	
Date: Dec 15
Value: 192.46 	
Date: Dec 10
Value: 180.87 	
Date: Dec 05
Value: 169.21 	
Date: Nov 30
Value: 152.75 	
Date: Nov 25
Value: 139.43 	
Date: Nov 20
Value: 125.69 	
Date: Nov 15
Value: 108.8 	
Date: Nov 10
Value: 94.34 	
Date: Nov 05
Value: 80.87 	
Date: Oct 31
Value: 807.5 	
Date: Oct 25
Value: 794.36 	
Date: Oct 20
Value: 781.75 	
Date: Oct 15
Value: 771.34 	
Date: Oct 10
Value: 756.15 	
Date: Oct 05
Value: 744.29 	
Date: Apr 20
Value: 366.55 	
Date: Apr 15
Value: 360.31 	
Date: Apr 10
Value: 352.98 	
Date: Apr 05
Value: 341.76 	
Date: Mar 31
Value: 334.54 	
Date: Mar 25
Value: 308.38 	
Date: Mar 20
Value: 275.89 	
Date: Mar 15
Value: 268.74 	
Date: Mar 10
Value: 260.61 	
Date: Mar 05
Value: 258.49 	
Date: Feb 28
Value: 255.5 	
Date: Feb 25
Value: 254.8 	
Date: Feb 20
Value: 254.2 	
Date: Feb 15
Value: 253.42 	
Date: Feb 10
Value: 252.9 	
Date: Feb 05
Value: 252.36 	
Date: Jan 31
Value: 251.71 	
Date: Jan 25
Value: 242.47 	
Date: Jan 20
Value: 241.27 	
Date: Jan 15
Value: 239.18 	
Date: Jan 10
Value: 223.2 	
Date: Jan 05
Value: 219.35 	
Date: Dec 31
Value: 212.58 	
Date: Dec 25
Value: 208.87 	
Date: Dec 20
Value: 168.51 	
Date: Dec 15
Value: 159.14 	
Date: Dec 10
Value: 152.68 	
Date: Dec 05
Value: 128.59 	
Date: Nov 30
Value: 105.3 	
Date: Nov 25
Value: 81.99 	
Date: Nov 20
Value: 65.3 	
Date: Nov 15
Value: 55.08 	
Date: Nov 10
Value: 48.19 	
Date: Nov 05
Value: 47.12 	
Date: Oct 31
Value: 46.13 	
Date: Oct 25
Value: 43.96 	
Date: Oct 20
Value: 42.43 	
Date: Oct 15
Value: 40.86 	
Date: Oct 10
Value: 39.25 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 793.76 	
Date: Sep 25
Value: 788.42 	
Date: Sep 20
Value: 785.87 	
Date: Sep 15
Value: 775.69 	
Date: Sep 10
Value: 766.35 	
Date: Sep 05
Value: 750.94 	
Date: Aug 31
Value: 748.64 	
Date: Aug 25
Value: 741.21 	
Date: Aug 20
Value: 733.24 	
Date: Aug 15
Value: 718.11 	
Date: Aug 10
Value: 715.65 	
Date: Aug 05
Value: 712.98 	
Date: Jul 31
Value: 709.79 	
Date: Jul 25
Value: 706.85 	
Date: Jul 20
Value: 700.85 	
Date: Jul 15
Value: 693 	
Date: Jul 10
Value: 688.57 	
Date: Jul 05
Value: 685.65 	
Date: Jun 30
Value: 672.64 	
Date: Jun 25
Value: 665.5 	
Date: Jun 20
Value: 638.56 	
Date: Jun 15
Value: 635.74 	
Date: Jun 10
Value: 630.1 	
Date: Jun 05
Value: 627.2 	
Date: May 31
Value: 623.04 	
Date: May 25
Value: 614.04 	
Date: May 20
Value: 605.22 	
Date: May 15
Value: 576.58 	
Date: May 10
Value: 567.64 	
Date: May 05
Value: 558.44 	
Date: Apr 30
Value: 537.2 	
Date: Apr 25
Value: 530.83 	
Date: Apr 20
Value: 487.58 	
Date: Apr 15
Value: 461.16 	
Date: Apr 10
Value: 457.52 	
Date: Apr 05
Value: 454.31 	
Date: Mar 31
Value: 448.67 	
Date: Mar 25
Value: 428.7 	
Date: Mar 20
Value: 423.93 	
Date: Mar 15
Value: 414.32 	
Date: Mar 10
Value: 400.32 	
Date: Mar 05
Value: 391.48 	
Date: Feb 28
Value: 350.91 	
Date: Feb 25
Value: 345.94 	
Date: Feb 20
Value: 341.6 	
Date: Feb 15
Value: 341.01 	
Date: Feb 10
Value: 333.29 	
Date: Feb 05
Value: 329.97 	
Date: Jan 31
Value: 328.43 	
Date: Jan 25
Value: 327.6 	
Date: Jan 20
Value: 324.35 	
Date: Jan 15
Value: 309.06 	
Date: Jan 10
Value: 306 	
Date: Jan 05
Value: 290.64 	
Date: Dec 31
Value: 282.53 	
Date: Dec 25
Value: 279.36 	
Date: Dec 20
Value: 270.2 	
Date: Dec 15
Value: 268 	
Date: Dec 10
Value: 229.72 	
Date: Dec 05
Value: 222.78 	
Date: Nov 30
Value: 210.35 	
Date: Nov 25
Value: 161.81 	
Date: Nov 20
Value: 138.11 	
Date: Nov 15
Value: 129.29 	
Date: Nov 10
Value: 117.6 	
Date: Nov 05
Value: 89.51 	
Date: Oct 31
Value: 839.89 	
Date: Oct 25
Value: 837.73 	
Date: Oct 20
Value: 836.19 	
Date: Oct 15
Value: 834.62 	
Date: Oct 10
Value: 833.01 	
Date: Oct 05
Value: 826.07 	
Date: Sep 30
Value: 735.52 	
Date: Sep 25
Value: 728.26 	
Date: Sep 20
Value: 722.66 	
Date: Sep 15
Value: 717.15 	
Date: Sep 10
Value: 712.02 	
Date: Sep 05
Value: 706 	
Date: Aug 31
Value: 700.13 	
Date: Aug 25
Value: 690.8 	
Date: Aug 20
Value: 683.55 	
Date: Aug 15
Value: 677.37 	
Date: Aug 10
Value: 670.91 	
Date: Aug 05
Value: 660.29 	
Date: Jul 31
Value: 653.19 	
Date: Jul 25
Value: 643.88 	
Date: Jul 20
Value: 637.63 	
Date: Jul 15
Value: 632.97 	
Date: Jul 10
Value: 625.43 	
Date: Jul 05
Value: 618.98 	
Date: Jun 30
Value: 612.14 	
Date: Jun 25
Value: 605.55 	
Date: Jun 20
Value: 597.8 	
Date: Jun 15
Value: 587.56 	
Date: Jun 10
Value: 579.38 	
Date: Jun 05
Value: 570.41 	
Date: May 31
Value: 559.69 	
Date: May 25
Value: 545.58 	
Date: May 20
Value: 531.79 	
Date: May 15
Value: 519.38 	
Date: May 10
Value: 504.71 	
Date: May 05
Value: 491.13 	
Date: Apr 30
Value: 477.22 	
Date: Apr 25
Value: 465.53 	
Date: Apr 20
Value: 453.35 	
Date: Apr 15
Value: 438.63 	
Date: Apr 10
Value: 424.52 	
Date: Apr 05
Value: 411.86 	
Date: Mar 31
Value: 399.38 	
Date: Mar 25
Value: 383.8 	
Date: Mar 20
Value: 372.53 	
Date: Mar 15
Value: 361.48 	
Date: Mar 10
Value: 353.07 	
Date: Mar 05
Value: 341.31 	
Date: Feb 28
Value: 328.88 	
Date: Feb 25
Value: 324.75 	
Date: Feb 20
Value: 316.71 	
Date: Feb 15
Value: 311.61 	
Date: Feb 10
Value: 303.52 	
Date: Feb 05
Value: 296.49 	
Date: Jan 31
Value: 288.89 	
Date: Jan 25
Value: 276.93 	
Date: Jan 20
Value: 266.16 	
Date: Jan 15
Value: 258.44 	
Date: Jan 10
Value: 251.02 	
Date: Jan 05
Value: 240.63 	
Date: Dec 31
Value: 230.32 	
Date: Dec 25
Value: 217.11 	
Date: Dec 20
Value: 205.01 	
Date: Dec 15
Value: 192.46 	
Date: Dec 10
Value: 180.87 	
Date: Dec 05
Value: 169.21 	
Date: Nov 30
Value: 152.75 	
Date: Nov 25
Value: 139.43 	
Date: Nov 20
Value: 125.69 	
Date: Nov 15
Value: 108.8 	
Date: Nov 10
Value: 94.34 	
Date: Nov 05
Value: 80.87 	
Date: Oct 31
Value: 807.5 	
Date: Oct 25
Value: 794.36 	
Date: Oct 20
Value: 781.75 	
Date: Oct 15
Value: 771.34 	
Date: Oct 10
Value: 756.15 	
Date: Oct 05
Value: 744.29

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98
	
Date: Apr 20
Value: 307.09 	
Date: Apr 15
Value: 303.82 	
Date: Apr 10
Value: 299.55 	
Date: Apr 05
Value: 293.2 	
Date: Mar 31
Value: 288.08 	
Date: Mar 25
Value: 257.63 	
Date: Mar 20
Value: 237.22 	
Date: Mar 15
Value: 232.85 	
Date: Mar 10
Value: 225.9 	
Date: Mar 05
Value: 223.96 	
Date: Feb 28
Value: 220.43 	
Date: Feb 25
Value: 219.61 	
Date: Feb 20
Value: 218.71 	
Date: Feb 15
Value: 217.47 	
Date: Feb 10
Value: 216.55 	
Date: Feb 05
Value: 215.73 	
Date: Jan 31
Value: 214.82 	
Date: Jan 25
Value: 208.51 	
Date: Jan 20
Value: 207.18 	
Date: Jan 15
Value: 204.81 	
Date: Jan 10
Value: 183.61 	
Date: Jan 05
Value: 180.51 	
Date: Dec 31
Value: 173.79 	
Date: Dec 25
Value: 167.86 	
Date: Dec 20
Value: 136.27 	
Date: Dec 15
Value: 132.12 	
Date: Dec 10
Value: 128.88 	
Date: Dec 05
Value: 104.96 	
Date: Nov 30
Value: 81.6 	
Date: Nov 25
Value: 59.96 	
Date: Nov 20
Value: 47.74 	
Date: Nov 15
Value: 37.14 	
Date: Nov 10
Value: 31.91 	
Date: Nov 05
Value: 30.55 	
Date: Oct 31
Value: 29.32 	
Date: Oct 25
Value: 27.41 	
Date: Oct 20
Value: 26 	
Date: Oct 15
Value: 24.59 	
Date: Oct 10
Value: 22.73 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 698.67 	
Date: Sep 25
Value: 693.82 	
Date: Sep 20
Value: 690.81 	
Date: Sep 15
Value: 675.65 	
Date: Sep 10
Value: 667.36 	
Date: Sep 05
Value: 657.94 	
Date: Aug 31
Value: 655.23 	
Date: Aug 25
Value: 650.28 	
Date: Aug 20
Value: 642.02 	
Date: Aug 15
Value: 619.99 	
Date: Aug 10
Value: 617.63 	
Date: Aug 05
Value: 615.3 	
Date: Jul 31
Value: 612.45 	
Date: Jul 25
Value: 610.44 	
Date: Jul 20
Value: 606.85 	
Date: Jul 15
Value: 600.64 	
Date: Jul 10
Value: 598.32 	
Date: Jul 05
Value: 596.45 	
Date: Jun 30
Value: 588.47 	
Date: Jun 25
Value: 581.04 	
Date: Jun 20
Value: 555.47 	
Date: Jun 15
Value: 553.11 	
Date: Jun 10
Value: 546.3 	
Date: Jun 05
Value: 543.57 	
Date: May 31
Value: 539.69 	
Date: May 25
Value: 530.49 	
Date: May 20
Value: 522.88 	
Date: May 15
Value: 500.07 	
Date: May 10
Value: 492.12 	
Date: May 05
Value: 485.33 	
Date: Apr 30
Value: 469.79 	
Date: Apr 25
Value: 465.39 	
Date: Apr 20
Value: 428.93 	
Date: Apr 15
Value: 409.57 	
Date: Apr 10
Value: 407.38 	
Date: Apr 05
Value: 405.32 	
Date: Mar 31
Value: 401.4 	
Date: Mar 25
Value: 392.27 	
Date: Mar 20
Value: 388.49 	
Date: Mar 15
Value: 382.39 	
Date: Mar 10
Value: 372.46 	
Date: Mar 05
Value: 363.75 	
Date: Feb 28
Value: 323.81 	
Date: Feb 25
Value: 318.86 	
Date: Feb 20
Value: 313.52 	
Date: Feb 15
Value: 312.63 	
Date: Feb 10
Value: 301.12 	
Date: Feb 05
Value: 295.31 	
Date: Jan 31
Value: 294.38 	
Date: Jan 25
Value: 293.29 	
Date: Jan 20
Value: 290.35 	
Date: Jan 15
Value: 279.95 	
Date: Jan 10
Value: 277.07 	
Date: Jan 05
Value: 248.55 	
Date: Dec 31
Value: 241.09 	
Date: Dec 25
Value: 238.91 	
Date: Dec 20
Value: 224.82 	
Date: Dec 15
Value: 221.99 	
Date: Dec 10
Value: 187.91 	
Date: Dec 05
Value: 184.68 	
Date: Nov 30
Value: 169.26 	
Date: Nov 25
Value: 131.81 	
Date: Nov 20
Value: 110.74 	
Date: Nov 15
Value: 105.21 	
Date: Nov 10
Value: 96.81 	
Date: Nov 05
Value: 83.87 	
Date: Oct 31
Value: 727.99 	
Date: Oct 25
Value: 726.08 	
Date: Oct 20
Value: 724.67 	
Date: Oct 15
Value: 723.26 	
Date: Oct 10
Value: 721.41 	
Date: Oct 05
Value: 716.94 	
Date: Sep 30
Value: 650.26 	
Date: Sep 25
Value: 643.66 	
Date: Sep 20
Value: 638.03 	
Date: Sep 15
Value: 632.42 	
Date: Sep 10
Value: 627.47 	
Date: Sep 05
Value: 621.45 	
Date: Aug 31
Value: 616.47 	
Date: Aug 25
Value: 608.06 	
Date: Aug 20
Value: 600.8 	
Date: Aug 15
Value: 594.61 	
Date: Aug 10
Value: 588.65 	
Date: Aug 05
Value: 578.53 	
Date: Jul 31
Value: 571.19 	
Date: Jul 25
Value: 564.23 	
Date: Jul 20
Value: 560.38 	
Date: Jul 15
Value: 556.65 	
Date: Jul 10
Value: 551.52 	
Date: Jul 05
Value: 546.1 	
Date: Jun 30
Value: 539.11 	
Date: Jun 25
Value: 532.94 	
Date: Jun 20
Value: 525.33 	
Date: Jun 15
Value: 514.65 	
Date: Jun 10
Value: 505.21 	
Date: Jun 05
Value: 496.01 	
Date: May 31
Value: 486.56 	
Date: May 25
Value: 473.73 	
Date: May 20
Value: 461.55 	
Date: May 15
Value: 451.62 	
Date: May 10
Value: 439.98 	
Date: May 05
Value: 429.03 	
Date: Apr 30
Value: 417.37 	
Date: Apr 25
Value: 408.91 	
Date: Apr 20
Value: 399.66 	
Date: Apr 15
Value: 387.13 	
Date: Apr 10
Value: 376.06 	
Date: Apr 05
Value: 365.62 	
Date: Mar 31
Value: 354.32 	
Date: Mar 25
Value: 342.12 	
Date: Mar 20
Value: 332.9 	
Date: Mar 15
Value: 323.56 	
Date: Mar 10
Value: 316.24 	
Date: Mar 05
Value: 306.08 	
Date: Feb 28
Value: 295.87 	
Date: Feb 25
Value: 291.92 	
Date: Feb 20
Value: 283.03 	
Date: Feb 15
Value: 276.74 	
Date: Feb 10
Value: 267.82 	
Date: Feb 05
Value: 259.49 	
Date: Jan 31
Value: 251.45 	
Date: Jan 25
Value: 237.99 	
Date: Jan 20
Value: 226.15 	
Date: Jan 15
Value: 218.13 	
Date: Jan 10
Value: 209.19 	
Date: Jan 05
Value: 199.06 	
Date: Dec 31
Value: 189.42 	
Date: Dec 25
Value: 177.97 	
Date: Dec 20
Value: 167.73 	
Date: Dec 15
Value: 157.89 	
Date: Dec 10
Value: 147.71 	
Date: Dec 05
Value: 137.42 	
Date: Nov 30
Value: 123.55 	
Date: Nov 25
Value: 112.9 	
Date: Nov 20
Value: 101.71 	
Date: Nov 15
Value: 87.23 	
Date: Nov 10
Value: 76.18 	
Date: Nov 05
Value: 66.34 	
Date: Oct 31
Value: 710.07 	
Date: Oct 25
Value: 699.22 	
Date: Oct 20
Value: 688.61 	
Date: Oct 15
Value: 680.13 	
Date: Oct 10
Value: 667.33 	
Date: Oct 05
Value: 657.25 	
Date: Apr 20
Value: 307.09 	
Date: Apr 15
Value: 303.82 	
Date: Apr 10
Value: 299.55 	
Date: Apr 05
Value: 293.2 	
Date: Mar 31
Value: 288.08 	
Date: Mar 25
Value: 257.63 	
Date: Mar 20
Value: 237.22 	
Date: Mar 15
Value: 232.85 	
Date: Mar 10
Value: 225.9 	
Date: Mar 05
Value: 223.96 	
Date: Feb 28
Value: 220.43 	
Date: Feb 25
Value: 219.61 	
Date: Feb 20
Value: 218.71 	
Date: Feb 15
Value: 217.47 	
Date: Feb 10
Value: 216.55 	
Date: Feb 05
Value: 215.73 	
Date: Jan 31
Value: 214.82 	
Date: Jan 25
Value: 208.51 	
Date: Jan 20
Value: 207.18 	
Date: Jan 15
Value: 204.81 	
Date: Jan 10
Value: 183.61 	
Date: Jan 05
Value: 180.51 	
Date: Dec 31
Value: 173.79 	
Date: Dec 25
Value: 167.86 	
Date: Dec 20
Value: 136.27 	
Date: Dec 15
Value: 132.12 	
Date: Dec 10
Value: 128.88 	
Date: Dec 05
Value: 104.96 	
Date: Nov 30
Value: 81.6 	
Date: Nov 25
Value: 59.96 	
Date: Nov 20
Value: 47.74 	
Date: Nov 15
Value: 37.14 	
Date: Nov 10
Value: 31.91 	
Date: Nov 05
Value: 30.55 	
Date: Oct 31
Value: 29.32 	
Date: Oct 25
Value: 27.41 	
Date: Oct 20
Value: 26 	
Date: Oct 15
Value: 24.59 	
Date: Oct 10
Value: 22.73 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 698.67 	
Date: Sep 25
Value: 693.82 	
Date: Sep 20
Value: 690.81 	
Date: Sep 15
Value: 675.65 	
Date: Sep 10
Value: 667.36 	
Date: Sep 05
Value: 657.94 	
Date: Aug 31
Value: 655.23 	
Date: Aug 25
Value: 650.28 	
Date: Aug 20
Value: 642.02 	
Date: Aug 15
Value: 619.99 	
Date: Aug 10
Value: 617.63 	
Date: Aug 05
Value: 615.3 	
Date: Jul 31
Value: 612.45 	
Date: Jul 25
Value: 610.44 	
Date: Jul 20
Value: 606.85 	
Date: Jul 15
Value: 600.64 	
Date: Jul 10
Value: 598.32 	
Date: Jul 05
Value: 596.45 	
Date: Jun 30
Value: 588.47 	
Date: Jun 25
Value: 581.04 	
Date: Jun 20
Value: 555.47 	
Date: Jun 15
Value: 553.11 	
Date: Jun 10
Value: 546.3 	
Date: Jun 05
Value: 543.57 	
Date: May 31
Value: 539.69 	
Date: May 25
Value: 530.49 	
Date: May 20
Value: 522.88 	
Date: May 15
Value: 500.07 	
Date: May 10
Value: 492.12 	
Date: May 05
Value: 485.33 	
Date: Apr 30
Value: 469.79 	
Date: Apr 25
Value: 465.39 	
Date: Apr 20
Value: 428.93 	
Date: Apr 15
Value: 409.57 	
Date: Apr 10
Value: 407.38 	
Date: Apr 05
Value: 405.32 	
Date: Mar 31
Value: 401.4 	
Date: Mar 25
Value: 392.27 	
Date: Mar 20
Value: 388.49 	
Date: Mar 15
Value: 382.39 	
Date: Mar 10
Value: 372.46 	
Date: Mar 05
Value: 363.75 	
Date: Feb 28
Value: 323.81 	
Date: Feb 25
Value: 318.86 	
Date: Feb 20
Value: 313.52 	
Date: Feb 15
Value: 312.63 	
Date: Feb 10
Value: 301.12 	
Date: Feb 05
Value: 295.31 	
Date: Jan 31
Value: 294.38 	
Date: Jan 25
Value: 293.29 	
Date: Jan 20
Value: 290.35 	
Date: Jan 15
Value: 279.95 	
Date: Jan 10
Value: 277.07 	
Date: Jan 05
Value: 248.55 	
Date: Dec 31
Value: 241.09 	
Date: Dec 25
Value: 238.91 	
Date: Dec 20
Value: 224.82 	
Date: Dec 15
Value: 221.99 	
Date: Dec 10
Value: 187.91 	
Date: Dec 05
Value: 184.68 	
Date: Nov 30
Value: 169.26 	
Date: Nov 25
Value: 131.81 	
Date: Nov 20
Value: 110.74 	
Date: Nov 15
Value: 105.21 	
Date: Nov 10
Value: 96.81 	
Date: Nov 05
Value: 83.87 	
Date: Oct 31
Value: 727.99 	
Date: Oct 25
Value: 726.08 	
Date: Oct 20
Value: 724.67 	
Date: Oct 15
Value: 723.26 	
Date: Oct 10
Value: 721.41 	
Date: Oct 05
Value: 716.94 	
Date: Sep 30
Value: 650.26 	
Date: Sep 25
Value: 643.66 	
Date: Sep 20
Value: 638.03 	
Date: Sep 15
Value: 632.42 	
Date: Sep 10
Value: 627.47 	
Date: Sep 05
Value: 621.45 	
Date: Aug 31
Value: 616.47 	
Date: Aug 25
Value: 608.06 	
Date: Aug 20
Value: 600.8 	
Date: Aug 15
Value: 594.61 	
Date: Aug 10
Value: 588.65 	
Date: Aug 05
Value: 578.53 	
Date: Jul 31
Value: 571.19 	
Date: Jul 25
Value: 564.23 	
Date: Jul 20
Value: 560.38 	
Date: Jul 15
Value: 556.65 	
Date: Jul 10
Value: 551.52 	
Date: Jul 05
Value: 546.1 	
Date: Jun 30
Value: 539.11 	
Date: Jun 25
Value: 532.94 	
Date: Jun 20
Value: 525.33 	
Date: Jun 15
Value: 514.65 	
Date: Jun 10
Value: 505.21 	
Date: Jun 05
Value: 496.01 	
Date: May 31
Value: 486.56 	
Date: May 25
Value: 473.73 	
Date: May 20
Value: 461.55 	
Date: May 15
Value: 451.62 	
Date: May 10
Value: 439.98 	
Date: May 05
Value: 429.03 	
Date: Apr 30
Value: 417.37 	
Date: Apr 25
Value: 408.91 	
Date: Apr 20
Value: 399.66 	
Date: Apr 15
Value: 387.13 	
Date: Apr 10
Value: 376.06 	
Date: Apr 05
Value: 365.62 	
Date: Mar 31
Value: 354.32 	
Date: Mar 25
Value: 342.12 	
Date: Mar 20
Value: 332.9 	
Date: Mar 15
Value: 323.56 	
Date: Mar 10
Value: 316.24 	
Date: Mar 05
Value: 306.08 	
Date: Feb 28
Value: 295.87 	
Date: Feb 25
Value: 291.92 	
Date: Feb 20
Value: 283.03 	
Date: Feb 15
Value: 276.74 	
Date: Feb 10
Value: 267.82 	
Date: Feb 05
Value: 259.49 	
Date: Jan 31
Value: 251.45 	
Date: Jan 25
Value: 237.99 	
Date: Jan 20
Value: 226.15 	
Date: Jan 15
Value: 218.13 	
Date: Jan 10
Value: 209.19 	
Date: Jan 05
Value: 199.06 	
Date: Dec 31
Value: 189.42 	
Date: Dec 25
Value: 177.97 	
Date: Dec 20
Value: 167.73 	
Date: Dec 15
Value: 157.89 	
Date: Dec 10
Value: 147.71 	
Date: Dec 05
Value: 137.42 	
Date: Nov 30
Value: 123.55 	
Date: Nov 25
Value: 112.9 	
Date: Nov 20
Value: 101.71 	
Date: Nov 15
Value: 87.23 	
Date: Nov 10
Value: 76.18 	
Date: Nov 05
Value: 66.34 	
Date: Oct 31
Value: 710.07 	
Date: Oct 25
Value: 699.22 	
Date: Oct 20
Value: 688.61 	
Date: Oct 15
Value: 680.13 	
Date: Oct 10
Value: 667.33 	
Date: Oct 05
Value: 657.25

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01
	
Date: Apr 20
Value: 302.63 	
Date: Apr 15
Value: 299.23 	
Date: Apr 10
Value: 294.72 	
Date: Apr 05
Value: 290.71 	
Date: Mar 31
Value: 278.34 	
Date: Mar 25
Value: 246.33 	
Date: Mar 20
Value: 234.16 	
Date: Mar 15
Value: 230.78 	
Date: Mar 10
Value: 221.96 	
Date: Mar 05
Value: 220.31 	
Date: Feb 28
Value: 215.8 	
Date: Feb 25
Value: 215.15 	
Date: Feb 20
Value: 213.82 	
Date: Feb 15
Value: 211.81 	
Date: Feb 10
Value: 210.38 	
Date: Feb 05
Value: 209.43 	
Date: Jan 31
Value: 208.59 	
Date: Jan 25
Value: 206.09 	
Date: Jan 20
Value: 205.51 	
Date: Jan 15
Value: 204.13 	
Date: Jan 10
Value: 195.36 	
Date: Jan 05
Value: 193.99 	
Date: Dec 31
Value: 190.11 	
Date: Dec 25
Value: 183.64 	
Date: Dec 20
Value: 147.16 	
Date: Dec 15
Value: 141.09 	
Date: Dec 10
Value: 130.88 	
Date: Dec 05
Value: 96.25 	
Date: Nov 30
Value: 83.17 	
Date: Nov 25
Value: 65.24 	
Date: Nov 20
Value: 42.07 	
Date: Nov 15
Value: 34.47 	
Date: Nov 10
Value: 28.93 	
Date: Nov 05
Value: 27.8 	
Date: Oct 31
Value: 26.77 	
Date: Oct 25
Value: 24.94 	
Date: Oct 20
Value: 23.51 	
Date: Oct 15
Value: 22.08 	
Date: Oct 10
Value: 19.92 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 665.04 	
Date: Sep 25
Value: 661.07 	
Date: Sep 20
Value: 658.16 	
Date: Sep 15
Value: 644.81 	
Date: Sep 10
Value: 634.96 	
Date: Sep 05
Value: 625.29 	
Date: Aug 31
Value: 622.47 	
Date: Aug 25
Value: 617.74 	
Date: Aug 20
Value: 613.11 	
Date: Aug 15
Value: 582.96 	
Date: Aug 10
Value: 580.63 	
Date: Aug 05
Value: 579.04 	
Date: Jul 31
Value: 576.88 	
Date: Jul 25
Value: 574.72 	
Date: Jul 20
Value: 571.35 	
Date: Jul 15
Value: 567.15 	
Date: Jul 10
Value: 565.21 	
Date: Jul 05
Value: 563.25 	
Date: Jun 30
Value: 560.19 	
Date: Jun 25
Value: 533.47 	
Date: Jun 20
Value: 507.17 	
Date: Jun 15
Value: 504.76 	
Date: Jun 10
Value: 495.16 	
Date: Jun 05
Value: 492.41 	
Date: May 31
Value: 488.48 	
Date: May 25
Value: 481.82 	
Date: May 20
Value: 469.58 	
Date: May 15
Value: 448.88 	
Date: May 10
Value: 441.24 	
Date: May 05
Value: 429.87 	
Date: Apr 30
Value: 409.33 	
Date: Apr 25
Value: 404.84 	
Date: Apr 20
Value: 375.25 	
Date: Apr 15
Value: 359.19 	
Date: Apr 10
Value: 356.82 	
Date: Apr 05
Value: 354.42 	
Date: Mar 31
Value: 352.03 	
Date: Mar 25
Value: 341.68 	
Date: Mar 20
Value: 335.47 	
Date: Mar 15
Value: 331.99 	
Date: Mar 10
Value: 309.27 	
Date: Mar 05
Value: 299.53 	
Date: Feb 28
Value: 284.99 	
Date: Feb 25
Value: 280.41 	
Date: Feb 20
Value: 276.15 	
Date: Feb 15
Value: 275.2 	
Date: Feb 10
Value: 261.33 	
Date: Feb 05
Value: 256.31 	
Date: Jan 31
Value: 255.21 	
Date: Jan 25
Value: 254.5 	
Date: Jan 20
Value: 253.11 	
Date: Jan 15
Value: 245.33 	
Date: Jan 10
Value: 243.47 	
Date: Jan 05
Value: 233.89 	
Date: Dec 31
Value: 227.72 	
Date: Dec 25
Value: 224.76 	
Date: Dec 20
Value: 211.31 	
Date: Dec 15
Value: 207.5 	
Date: Dec 10
Value: 182.55 	
Date: Dec 05
Value: 174.63 	
Date: Nov 30
Value: 161.75 	
Date: Nov 25
Value: 137.4 	
Date: Nov 20
Value: 121.18 	
Date: Nov 15
Value: 105.79 	
Date: Nov 10
Value: 99.8 	
Date: Nov 05
Value: 87.1 	
Date: Oct 31
Value: 691.82 	
Date: Oct 25
Value: 689.99 	
Date: Oct 20
Value: 688.56 	
Date: Oct 15
Value: 687.13 	
Date: Oct 10
Value: 684.97 	
Date: Oct 05
Value: 682.16 	
Date: Sep 30
Value: 655.34 	
Date: Sep 25
Value: 648.46 	
Date: Sep 20
Value: 642.61 	
Date: Sep 15
Value: 637.36 	
Date: Sep 10
Value: 631.85 	
Date: Sep 05
Value: 626.86 	
Date: Aug 31
Value: 620.55 	
Date: Aug 25
Value: 611.13 	
Date: Aug 20
Value: 603.29 	
Date: Aug 15
Value: 596.01 	
Date: Aug 10
Value: 587.74 	
Date: Aug 05
Value: 576.16 	
Date: Jul 31
Value: 568.12 	
Date: Jul 25
Value: 558.02 	
Date: Jul 20
Value: 552.41 	
Date: Jul 15
Value: 547.97 	
Date: Jul 10
Value: 541.36 	
Date: Jul 05
Value: 534.45 	
Date: Jun 30
Value: 526.62 	
Date: Jun 25
Value: 518.19 	
Date: Jun 20
Value: 507.82 	
Date: Jun 15
Value: 494.16 	
Date: Jun 10
Value: 480.95 	
Date: Jun 05
Value: 469.95 	
Date: May 31
Value: 456.87 	
Date: May 25
Value: 444.9 	
Date: May 20
Value: 433.2 	
Date: May 15
Value: 423.89 	
Date: May 10
Value: 412.22 	
Date: May 05
Value: 401.13 	
Date: Apr 30
Value: 390.33 	
Date: Apr 25
Value: 381.21 	
Date: Apr 20
Value: 369.85 	
Date: Apr 15
Value: 356.29 	
Date: Apr 10
Value: 343.67 	
Date: Apr 05
Value: 332.88 	
Date: Mar 31
Value: 321.33 	
Date: Mar 25
Value: 307.38 	
Date: Mar 20
Value: 298.54 	
Date: Mar 15
Value: 289.36 	
Date: Mar 10
Value: 281.51 	
Date: Mar 05
Value: 272.08 	
Date: Feb 28
Value: 262.59 	
Date: Feb 25
Value: 258.8 	
Date: Feb 20
Value: 250.76 	
Date: Feb 15
Value: 245.14 	
Date: Feb 10
Value: 236.59 	
Date: Feb 05
Value: 229.37 	
Date: Jan 31
Value: 223.43 	
Date: Jan 25
Value: 215.3 	
Date: Jan 20
Value: 208.87 	
Date: Jan 15
Value: 204.65 	
Date: Jan 10
Value: 200.89 	
Date: Jan 05
Value: 194.44 	
Date: Dec 31
Value: 188.16 	
Date: Dec 25
Value: 175.07 	
Date: Dec 20
Value: 163.9 	
Date: Dec 15
Value: 152.26 	
Date: Dec 10
Value: 141.75 	
Date: Dec 05
Value: 130.73 	
Date: Nov 30
Value: 117.05 	
Date: Nov 25
Value: 106.97 	
Date: Nov 20
Value: 94.87 	
Date: Nov 15
Value: 82.81 	
Date: Nov 10
Value: 72.21 	
Date: Nov 05
Value: 63.11 	
Date: Oct 31
Value: 712.78 	
Date: Oct 25
Value: 703.24 	
Date: Oct 20
Value: 693.05 	
Date: Oct 15
Value: 685.09 	
Date: Oct 10
Value: 673.75 	
Date: Oct 05
Value: 663.35 	
Date: Apr 20
Value: 302.63 	
Date: Apr 15
Value: 299.23 	
Date: Apr 10
Value: 294.72 	
Date: Apr 05
Value: 290.71 	
Date: Mar 31
Value: 278.34 	
Date: Mar 25
Value: 246.33 	
Date: Mar 20
Value: 234.16 	
Date: Mar 15
Value: 230.78 	
Date: Mar 10
Value: 221.96 	
Date: Mar 05
Value: 220.31 	
Date: Feb 28
Value: 215.8 	
Date: Feb 25
Value: 215.15 	
Date: Feb 20
Value: 213.82 	
Date: Feb 15
Value: 211.81 	
Date: Feb 10
Value: 210.38 	
Date: Feb 05
Value: 209.43 	
Date: Jan 31
Value: 208.59 	
Date: Jan 25
Value: 206.09 	
Date: Jan 20
Value: 205.51 	
Date: Jan 15
Value: 204.13 	
Date: Jan 10
Value: 195.36 	
Date: Jan 05
Value: 193.99 	
Date: Dec 31
Value: 190.11 	
Date: Dec 25
Value: 183.64 	
Date: Dec 20
Value: 147.16 	
Date: Dec 15
Value: 141.09 	
Date: Dec 10
Value: 130.88 	
Date: Dec 05
Value: 96.25 	
Date: Nov 30
Value: 83.17 	
Date: Nov 25
Value: 65.24 	
Date: Nov 20
Value: 42.07 	
Date: Nov 15
Value: 34.47 	
Date: Nov 10
Value: 28.93 	
Date: Nov 05
Value: 27.8 	
Date: Oct 31
Value: 26.77 	
Date: Oct 25
Value: 24.94 	
Date: Oct 20
Value: 23.51 	
Date: Oct 15
Value: 22.08 	
Date: Oct 10
Value: 19.92 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 665.04 	
Date: Sep 25
Value: 661.07 	
Date: Sep 20
Value: 658.16 	
Date: Sep 15
Value: 644.81 	
Date: Sep 10
Value: 634.96 	
Date: Sep 05
Value: 625.29 	
Date: Aug 31
Value: 622.47 	
Date: Aug 25
Value: 617.74 	
Date: Aug 20
Value: 613.11 	
Date: Aug 15
Value: 582.96 	
Date: Aug 10
Value: 580.63 	
Date: Aug 05
Value: 579.04 	
Date: Jul 31
Value: 576.88 	
Date: Jul 25
Value: 574.72 	
Date: Jul 20
Value: 571.35 	
Date: Jul 15
Value: 567.15 	
Date: Jul 10
Value: 565.21 	
Date: Jul 05
Value: 563.25 	
Date: Jun 30
Value: 560.19 	
Date: Jun 25
Value: 533.47 	
Date: Jun 20
Value: 507.17 	
Date: Jun 15
Value: 504.76 	
Date: Jun 10
Value: 495.16 	
Date: Jun 05
Value: 492.41 	
Date: May 31
Value: 488.48 	
Date: May 25
Value: 481.82 	
Date: May 20
Value: 469.58 	
Date: May 15
Value: 448.88 	
Date: May 10
Value: 441.24 	
Date: May 05
Value: 429.87 	
Date: Apr 30
Value: 409.33 	
Date: Apr 25
Value: 404.84 	
Date: Apr 20
Value: 375.25 	
Date: Apr 15
Value: 359.19 	
Date: Apr 10
Value: 356.82 	
Date: Apr 05
Value: 354.42 	
Date: Mar 31
Value: 352.03 	
Date: Mar 25
Value: 341.68 	
Date: Mar 20
Value: 335.47 	
Date: Mar 15
Value: 331.99 	
Date: Mar 10
Value: 309.27 	
Date: Mar 05
Value: 299.53 	
Date: Feb 28
Value: 284.99 	
Date: Feb 25
Value: 280.41 	
Date: Feb 20
Value: 276.15 	
Date: Feb 15
Value: 275.2 	
Date: Feb 10
Value: 261.33 	
Date: Feb 05
Value: 256.31 	
Date: Jan 31
Value: 255.21 	
Date: Jan 25
Value: 254.5 	
Date: Jan 20
Value: 253.11 	
Date: Jan 15
Value: 245.33 	
Date: Jan 10
Value: 243.47 	
Date: Jan 05
Value: 233.89 	
Date: Dec 31
Value: 227.72 	
Date: Dec 25
Value: 224.76 	
Date: Dec 20
Value: 211.31 	
Date: Dec 15
Value: 207.5 	
Date: Dec 10
Value: 182.55 	
Date: Dec 05
Value: 174.63 	
Date: Nov 30
Value: 161.75 	
Date: Nov 25
Value: 137.4 	
Date: Nov 20
Value: 121.18 	
Date: Nov 15
Value: 105.79 	
Date: Nov 10
Value: 99.8 	
Date: Nov 05
Value: 87.1 	
Date: Oct 31
Value: 691.82 	
Date: Oct 25
Value: 689.99 	
Date: Oct 20
Value: 688.56 	
Date: Oct 15
Value: 687.13 	
Date: Oct 10
Value: 684.97 	
Date: Oct 05
Value: 682.16 	
Date: Sep 30
Value: 655.34 	
Date: Sep 25
Value: 648.46 	
Date: Sep 20
Value: 642.61 	
Date: Sep 15
Value: 637.36 	
Date: Sep 10
Value: 631.85 	
Date: Sep 05
Value: 626.86 	
Date: Aug 31
Value: 620.55 	
Date: Aug 25
Value: 611.13 	
Date: Aug 20
Value: 603.29 	
Date: Aug 15
Value: 596.01 	
Date: Aug 10
Value: 587.74 	
Date: Aug 05
Value: 576.16 	
Date: Jul 31
Value: 568.12 	
Date: Jul 25
Value: 558.02 	
Date: Jul 20
Value: 552.41 	
Date: Jul 15
Value: 547.97 	
Date: Jul 10
Value: 541.36 	
Date: Jul 05
Value: 534.45 	
Date: Jun 30
Value: 526.62 	
Date: Jun 25
Value: 518.19 	
Date: Jun 20
Value: 507.82 	
Date: Jun 15
Value: 494.16 	
Date: Jun 10
Value: 480.95 	
Date: Jun 05
Value: 469.95 	
Date: May 31
Value: 456.87 	
Date: May 25
Value: 444.9 	
Date: May 20
Value: 433.2 	
Date: May 15
Value: 423.89 	
Date: May 10
Value: 412.22 	
Date: May 05
Value: 401.13 	
Date: Apr 30
Value: 390.33 	
Date: Apr 25
Value: 381.21 	
Date: Apr 20
Value: 369.85 	
Date: Apr 15
Value: 356.29 	
Date: Apr 10
Value: 343.67 	
Date: Apr 05
Value: 332.88 	
Date: Mar 31
Value: 321.33 	
Date: Mar 25
Value: 307.38 	
Date: Mar 20
Value: 298.54 	
Date: Mar 15
Value: 289.36 	
Date: Mar 10
Value: 281.51 	
Date: Mar 05
Value: 272.08 	
Date: Feb 28
Value: 262.59 	
Date: Feb 25
Value: 258.8 	
Date: Feb 20
Value: 250.76 	
Date: Feb 15
Value: 245.14 	
Date: Feb 10
Value: 236.59 	
Date: Feb 05
Value: 229.37 	
Date: Jan 31
Value: 223.43 	
Date: Jan 25
Value: 215.3 	
Date: Jan 20
Value: 208.87 	
Date: Jan 15
Value: 204.65 	
Date: Jan 10
Value: 200.89 	
Date: Jan 05
Value: 194.44 	
Date: Dec 31
Value: 188.16 	
Date: Dec 25
Value: 175.07 	
Date: Dec 20
Value: 163.9 	
Date: Dec 15
Value: 152.26 	
Date: Dec 10
Value: 141.75 	
Date: Dec 05
Value: 130.73 	
Date: Nov 30
Value: 117.05 	
Date: Nov 25
Value: 106.97 	
Date: Nov 20
Value: 94.87 	
Date: Nov 15
Value: 82.81 	
Date: Nov 10
Value: 72.21 	
Date: Nov 05
Value: 63.11 	
Date: Oct 31
Value: 712.78 	
Date: Oct 25
Value: 703.24 	
Date: Oct 20
Value: 693.05 	
Date: Oct 15
Value: 685.09 	
Date: Oct 10
Value: 673.75 	
Date: Oct 05
Value: 663.35

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76
	
Date: Apr 20
Value: 326.96 	
Date: Apr 15
Value: 323.43 	
Date: Apr 10
Value: 319.98 	
Date: Apr 05
Value: 316.81 	
Date: Mar 31
Value: 307.31 	
Date: Mar 25
Value: 267.85 	
Date: Mar 20
Value: 254.53 	
Date: Mar 15
Value: 252.09 	
Date: Mar 10
Value: 244.36 	
Date: Mar 05
Value: 243.18 	
Date: Feb 28
Value: 240.43 	
Date: Feb 25
Value: 239.93 	
Date: Feb 20
Value: 239.12 	
Date: Feb 15
Value: 238.11 	
Date: Feb 10
Value: 237.48 	
Date: Feb 05
Value: 236.95 	
Date: Jan 31
Value: 236.41 	
Date: Jan 25
Value: 233.08 	
Date: Jan 20
Value: 232.6 	
Date: Jan 15
Value: 231.83 	
Date: Jan 10
Value: 222.69 	
Date: Jan 05
Value: 221.72 	
Date: Dec 31
Value: 218.58 	
Date: Dec 25
Value: 212.58 	
Date: Dec 20
Value: 160.84 	
Date: Dec 15
Value: 154.06 	
Date: Dec 10
Value: 148.2 	
Date: Dec 05
Value: 103.98 	
Date: Nov 30
Value: 82.89 	
Date: Nov 25
Value: 57.85 	
Date: Nov 20
Value: 39.51 	
Date: Nov 15
Value: 29.65 	
Date: Nov 10
Value: 23.63 	
Date: Nov 05
Value: 22.01 	
Date: Oct 31
Value: 20.51 	
Date: Oct 25
Value: 18.59 	
Date: Oct 20
Value: 17.15 	
Date: Oct 15
Value: 15.7 	
Date: Oct 10
Value: 14.04 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 659.33 	
Date: Sep 25
Value: 656.29 	
Date: Sep 20
Value: 653.69 	
Date: Sep 15
Value: 640.69 	
Date: Sep 10
Value: 633.47 	
Date: Sep 05
Value: 627.46 	
Date: Aug 31
Value: 625.2 	
Date: Aug 25
Value: 621.76 	
Date: Aug 20
Value: 613.84 	
Date: Aug 15
Value: 586.53 	
Date: Aug 10
Value: 584.46 	
Date: Aug 05
Value: 582.79 	
Date: Jul 31
Value: 580.66 	
Date: Jul 25
Value: 578.46 	
Date: Jul 20
Value: 574.94 	
Date: Jul 15
Value: 572.19 	
Date: Jul 10
Value: 569.97 	
Date: Jul 05
Value: 567.73 	
Date: Jun 30
Value: 560.34 	
Date: Jun 25
Value: 540.61 	
Date: Jun 20
Value: 506.1 	
Date: Jun 15
Value: 503.27 	
Date: Jun 10
Value: 492.05 	
Date: Jun 05
Value: 487.19 	
Date: May 31
Value: 479.83 	
Date: May 25
Value: 470.7 	
Date: May 20
Value: 463.24 	
Date: May 15
Value: 441.55 	
Date: May 10
Value: 435.5 	
Date: May 05
Value: 428.38 	
Date: Apr 30
Value: 408.54 	
Date: Apr 25
Value: 405.66 	
Date: Apr 20
Value: 377.6 	
Date: Apr 15
Value: 360.98 	
Date: Apr 10
Value: 358.99 	
Date: Apr 05
Value: 357.06 	
Date: Mar 31
Value: 355.07 	
Date: Mar 25
Value: 345.9 	
Date: Mar 20
Value: 342.76 	
Date: Mar 15
Value: 340.63 	
Date: Mar 10
Value: 319.47 	
Date: Mar 05
Value: 307.66 	
Date: Feb 28
Value: 284.89 	
Date: Feb 25
Value: 279.82 	
Date: Feb 20
Value: 275.06 	
Date: Feb 15
Value: 274.53 	
Date: Feb 10
Value: 256.9 	
Date: Feb 05
Value: 252.96 	
Date: Jan 31
Value: 252.08 	
Date: Jan 25
Value: 251.53 	
Date: Jan 20
Value: 250.78 	
Date: Jan 15
Value: 246.83 	
Date: Jan 10
Value: 245.37 	
Date: Jan 05
Value: 230.95 	
Date: Dec 31
Value: 226.82 	
Date: Dec 25
Value: 223.88 	
Date: Dec 20
Value: 211.32 	
Date: Dec 15
Value: 207.87 	
Date: Dec 10
Value: 181.9 	
Date: Dec 05
Value: 175.55 	
Date: Nov 30
Value: 154.66 	
Date: Nov 25
Value: 127.15 	
Date: Nov 20
Value: 109.98 	
Date: Nov 15
Value: 98.53 	
Date: Nov 10
Value: 91.56 	
Date: Nov 05
Value: 81.78 	
Date: Oct 31
Value: 679.84 	
Date: Oct 25
Value: 677.92 	
Date: Oct 20
Value: 676.48 	
Date: Oct 15
Value: 675.03 	
Date: Oct 10
Value: 673.37 	
Date: Oct 05
Value: 670.58 	
Date: Sep 30
Value: 653.21 	
Date: Sep 25
Value: 646.65 	
Date: Sep 20
Value: 640.86 	
Date: Sep 15
Value: 635.79 	
Date: Sep 10
Value: 630.61 	
Date: Sep 05
Value: 625.83 	
Date: Aug 31
Value: 620.72 	
Date: Aug 25
Value: 613.15 	
Date: Aug 20
Value: 605.77 	
Date: Aug 15
Value: 599.62 	
Date: Aug 10
Value: 592.9 	
Date: Aug 05
Value: 583.58 	
Date: Jul 31
Value: 576.46 	
Date: Jul 25
Value: 567.68 	
Date: Jul 20
Value: 562.5 	
Date: Jul 15
Value: 557.82 	
Date: Jul 10
Value: 551.69 	
Date: Jul 05
Value: 544.41 	
Date: Jun 30
Value: 535.98 	
Date: Jun 25
Value: 526.98 	
Date: Jun 20
Value: 515.35 	
Date: Jun 15
Value: 501.2 	
Date: Jun 10
Value: 486.18 	
Date: Jun 05
Value: 474.82 	
Date: May 31
Value: 461.58 	
Date: May 25
Value: 448.23 	
Date: May 20
Value: 435.89 	
Date: May 15
Value: 426.1 	
Date: May 10
Value: 414.99 	
Date: May 05
Value: 403.81 	
Date: Apr 30
Value: 392.52 	
Date: Apr 25
Value: 384.61 	
Date: Apr 20
Value: 373.92 	
Date: Apr 15
Value: 361 	
Date: Apr 10
Value: 349.01 	
Date: Apr 05
Value: 338.23 	
Date: Mar 31
Value: 327.47 	
Date: Mar 25
Value: 313.88 	
Date: Mar 20
Value: 304.54 	
Date: Mar 15
Value: 295.43 	
Date: Mar 10
Value: 287.88 	
Date: Mar 05
Value: 278.51 	
Date: Feb 28
Value: 269.71 	
Date: Feb 25
Value: 266.6 	
Date: Feb 20
Value: 259.14 	
Date: Feb 15
Value: 253.88 	
Date: Feb 10
Value: 246 	
Date: Feb 05
Value: 240.05 	
Date: Jan 31
Value: 234.57 	
Date: Jan 25
Value: 228.03 	
Date: Jan 20
Value: 222.66 	
Date: Jan 15
Value: 219.09 	
Date: Jan 10
Value: 215.15 	
Date: Jan 05
Value: 210.32 	
Date: Dec 31
Value: 204.2 	
Date: Dec 25
Value: 190.32 	
Date: Dec 20
Value: 177.11 	
Date: Dec 15
Value: 164.76 	
Date: Dec 10
Value: 151.87 	
Date: Dec 05
Value: 138.92 	
Date: Nov 30
Value: 123.21 	
Date: Nov 25
Value: 112.29 	
Date: Nov 20
Value: 100.7 	
Date: Nov 15
Value: 87.25 	
Date: Nov 10
Value: 76.55 	
Date: Nov 05
Value: 67.02 	
Date: Oct 31
Value: 713.88 	
Date: Oct 25
Value: 702.95 	
Date: Oct 20
Value: 692.1 	
Date: Oct 15
Value: 683.75 	
Date: Oct 10
Value: 671.5 	
Date: Oct 05
Value: 660.98 	
Date: Apr 20
Value: 326.96 	
Date: Apr 15
Value: 323.43 	
Date: Apr 10
Value: 319.98 	
Date: Apr 05
Value: 316.81 	
Date: Mar 31
Value: 307.31 	
Date: Mar 25
Value: 267.85 	
Date: Mar 20
Value: 254.53 	
Date: Mar 15
Value: 252.09 	
Date: Mar 10
Value: 244.36 	
Date: Mar 05
Value: 243.18 	
Date: Feb 28
Value: 240.43 	
Date: Feb 25
Value: 239.93 	
Date: Feb 20
Value: 239.12 	
Date: Feb 15
Value: 238.11 	
Date: Feb 10
Value: 237.48 	
Date: Feb 05
Value: 236.95 	
Date: Jan 31
Value: 236.41 	
Date: Jan 25
Value: 233.08 	
Date: Jan 20
Value: 232.6 	
Date: Jan 15
Value: 231.83 	
Date: Jan 10
Value: 222.69 	
Date: Jan 05
Value: 221.72 	
Date: Dec 31
Value: 218.58 	
Date: Dec 25
Value: 212.58 	
Date: Dec 20
Value: 160.84 	
Date: Dec 15
Value: 154.06 	
Date: Dec 10
Value: 148.2 	
Date: Dec 05
Value: 103.98 	
Date: Nov 30
Value: 82.89 	
Date: Nov 25
Value: 57.85 	
Date: Nov 20
Value: 39.51 	
Date: Nov 15
Value: 29.65 	
Date: Nov 10
Value: 23.63 	
Date: Nov 05
Value: 22.01 	
Date: Oct 31
Value: 20.51 	
Date: Oct 25
Value: 18.59 	
Date: Oct 20
Value: 17.15 	
Date: Oct 15
Value: 15.7 	
Date: Oct 10
Value: 14.04 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 659.33 	
Date: Sep 25
Value: 656.29 	
Date: Sep 20
Value: 653.69 	
Date: Sep 15
Value: 640.69 	
Date: Sep 10
Value: 633.47 	
Date: Sep 05
Value: 627.46 	
Date: Aug 31
Value: 625.2 	
Date: Aug 25
Value: 621.76 	
Date: Aug 20
Value: 613.84 	
Date: Aug 15
Value: 586.53 	
Date: Aug 10
Value: 584.46 	
Date: Aug 05
Value: 582.79 	
Date: Jul 31
Value: 580.66 	
Date: Jul 25
Value: 578.46 	
Date: Jul 20
Value: 574.94 	
Date: Jul 15
Value: 572.19 	
Date: Jul 10
Value: 569.97 	
Date: Jul 05
Value: 567.73 	
Date: Jun 30
Value: 560.34 	
Date: Jun 25
Value: 540.61 	
Date: Jun 20
Value: 506.1 	
Date: Jun 15
Value: 503.27 	
Date: Jun 10
Value: 492.05 	
Date: Jun 05
Value: 487.19 	
Date: May 31
Value: 479.83 	
Date: May 25
Value: 470.7 	
Date: May 20
Value: 463.24 	
Date: May 15
Value: 441.55 	
Date: May 10
Value: 435.5 	
Date: May 05
Value: 428.38 	
Date: Apr 30
Value: 408.54 	
Date: Apr 25
Value: 405.66 	
Date: Apr 20
Value: 377.6 	
Date: Apr 15
Value: 360.98 	
Date: Apr 10
Value: 358.99 	
Date: Apr 05
Value: 357.06 	
Date: Mar 31
Value: 355.07 	
Date: Mar 25
Value: 345.9 	
Date: Mar 20
Value: 342.76 	
Date: Mar 15
Value: 340.63 	
Date: Mar 10
Value: 319.47 	
Date: Mar 05
Value: 307.66 	
Date: Feb 28
Value: 284.89 	
Date: Feb 25
Value: 279.82 	
Date: Feb 20
Value: 275.06 	
Date: Feb 15
Value: 274.53 	
Date: Feb 10
Value: 256.9 	
Date: Feb 05
Value: 252.96 	
Date: Jan 31
Value: 252.08 	
Date: Jan 25
Value: 251.53 	
Date: Jan 20
Value: 250.78 	
Date: Jan 15
Value: 246.83 	
Date: Jan 10
Value: 245.37 	
Date: Jan 05
Value: 230.95 	
Date: Dec 31
Value: 226.82 	
Date: Dec 25
Value: 223.88 	
Date: Dec 20
Value: 211.32 	
Date: Dec 15
Value: 207.87 	
Date: Dec 10
Value: 181.9 	
Date: Dec 05
Value: 175.55 	
Date: Nov 30
Value: 154.66 	
Date: Nov 25
Value: 127.15 	
Date: Nov 20
Value: 109.98 	
Date: Nov 15
Value: 98.53 	
Date: Nov 10
Value: 91.56 	
Date: Nov 05
Value: 81.78 	
Date: Oct 31
Value: 679.84 	
Date: Oct 25
Value: 677.92 	
Date: Oct 20
Value: 676.48 	
Date: Oct 15
Value: 675.03 	
Date: Oct 10
Value: 673.37 	
Date: Oct 05
Value: 670.58 	
Date: Sep 30
Value: 653.21 	
Date: Sep 25
Value: 646.65 	
Date: Sep 20
Value: 640.86 	
Date: Sep 15
Value: 635.79 	
Date: Sep 10
Value: 630.61 	
Date: Sep 05
Value: 625.83 	
Date: Aug 31
Value: 620.72 	
Date: Aug 25
Value: 613.15 	
Date: Aug 20
Value: 605.77 	
Date: Aug 15
Value: 599.62 	
Date: Aug 10
Value: 592.9 	
Date: Aug 05
Value: 583.58 	
Date: Jul 31
Value: 576.46 	
Date: Jul 25
Value: 567.68 	
Date: Jul 20
Value: 562.5 	
Date: Jul 15
Value: 557.82 	
Date: Jul 10
Value: 551.69 	
Date: Jul 05
Value: 544.41 	
Date: Jun 30
Value: 535.98 	
Date: Jun 25
Value: 526.98 	
Date: Jun 20
Value: 515.35 	
Date: Jun 15
Value: 501.2 	
Date: Jun 10
Value: 486.18 	
Date: Jun 05
Value: 474.82 	
Date: May 31
Value: 461.58 	
Date: May 25
Value: 448.23 	
Date: May 20
Value: 435.89 	
Date: May 15
Value: 426.1 	
Date: May 10
Value: 414.99 	
Date: May 05
Value: 403.81 	
Date: Apr 30
Value: 392.52 	
Date: Apr 25
Value: 384.61 	
Date: Apr 20
Value: 373.92 	
Date: Apr 15
Value: 361 	
Date: Apr 10
Value: 349.01 	
Date: Apr 05
Value: 338.23 	
Date: Mar 31
Value: 327.47 	
Date: Mar 25
Value: 313.88 	
Date: Mar 20
Value: 304.54 	
Date: Mar 15
Value: 295.43 	
Date: Mar 10
Value: 287.88 	
Date: Mar 05
Value: 278.51 	
Date: Feb 28
Value: 269.71 	
Date: Feb 25
Value: 266.6 	
Date: Feb 20
Value: 259.14 	
Date: Feb 15
Value: 253.88 	
Date: Feb 10
Value: 246 	
Date: Feb 05
Value: 240.05 	
Date: Jan 31
Value: 234.57 	
Date: Jan 25
Value: 228.03 	
Date: Jan 20
Value: 222.66 	
Date: Jan 15
Value: 219.09 	
Date: Jan 10
Value: 215.15 	
Date: Jan 05
Value: 210.32 	
Date: Dec 31
Value: 204.2 	
Date: Dec 25
Value: 190.32 	
Date: Dec 20
Value: 177.11 	
Date: Dec 15
Value: 164.76 	
Date: Dec 10
Value: 151.87 	
Date: Dec 05
Value: 138.92 	
Date: Nov 30
Value: 123.21 	
Date: Nov 25
Value: 112.29 	
Date: Nov 20
Value: 100.7 	
Date: Nov 15
Value: 87.25 	
Date: Nov 10
Value: 76.55 	
Date: Nov 05
Value: 67.02 	
Date: Oct 31
Value: 713.88 	
Date: Oct 25
Value: 702.95 	
Date: Oct 20
Value: 692.1 	
Date: Oct 15
Value: 683.75 	
Date: Oct 10
Value: 671.5 	
Date: Oct 05
Value: 660.98

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24
	
Date: Apr 20
Value: 332.28 	
Date: Apr 15
Value: 327.46 	
Date: Apr 10
Value: 321.83 	
Date: Apr 05
Value: 317.29 	
Date: Mar 31
Value: 303.39 	
Date: Mar 25
Value: 272.48 	
Date: Mar 20
Value: 259.63 	
Date: Mar 15
Value: 255.59 	
Date: Mar 10
Value: 248.35 	
Date: Mar 05
Value: 246.37 	
Date: Feb 28
Value: 240.67 	
Date: Feb 25
Value: 240.02 	
Date: Feb 20
Value: 238.18 	
Date: Feb 15
Value: 235.18 	
Date: Feb 10
Value: 233.4 	
Date: Feb 05
Value: 232 	
Date: Jan 31
Value: 230.31 	
Date: Jan 25
Value: 227.16 	
Date: Jan 20
Value: 226.14 	
Date: Jan 15
Value: 223.52 	
Date: Jan 10
Value: 212.7 	
Date: Jan 05
Value: 210.61 	
Date: Dec 31
Value: 206.39 	
Date: Dec 25
Value: 196.76 	
Date: Dec 20
Value: 158.98 	
Date: Dec 15
Value: 152.5 	
Date: Dec 10
Value: 136.29 	
Date: Dec 05
Value: 100.54 	
Date: Nov 30
Value: 87.67 	
Date: Nov 25
Value: 68.98 	
Date: Nov 20
Value: 44.91 	
Date: Nov 15
Value: 36.51 	
Date: Nov 10
Value: 33.49 	
Date: Nov 05
Value: 32.28 	
Date: Oct 31
Value: 31.17 	
Date: Oct 25
Value: 29.24 	
Date: Oct 20
Value: 27.73 	
Date: Oct 15
Value: 26.22 	
Date: Oct 10
Value: 22.24 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 737.44 	
Date: Sep 25
Value: 731.42 	
Date: Sep 20
Value: 727.68 	
Date: Sep 15
Value: 714.63 	
Date: Sep 10
Value: 702.82 	
Date: Sep 05
Value: 690.77 	
Date: Aug 31
Value: 687.43 	
Date: Aug 25
Value: 683.49 	
Date: Aug 20
Value: 679.51 	
Date: Aug 15
Value: 648.42 	
Date: Aug 10
Value: 645.93 	
Date: Aug 05
Value: 644.22 	
Date: Jul 31
Value: 641.89 	
Date: Jul 25
Value: 639.31 	
Date: Jul 20
Value: 636.68 	
Date: Jul 15
Value: 631.8 	
Date: Jul 10
Value: 629.45 	
Date: Jul 05
Value: 627.1 	
Date: Jun 30
Value: 623.14 	
Date: Jun 25
Value: 589.5 	
Date: Jun 20
Value: 562.38 	
Date: Jun 15
Value: 559.79 	
Date: Jun 10
Value: 549.49 	
Date: Jun 05
Value: 546.65 	
Date: May 31
Value: 544.21 	
Date: May 25
Value: 538.42 	
Date: May 20
Value: 522.21 	
Date: May 15
Value: 499.68 	
Date: May 10
Value: 491.44 	
Date: May 05
Value: 473.81 	
Date: Apr 30
Value: 453.51 	
Date: Apr 25
Value: 448.99 	
Date: Apr 20
Value: 410.02 	
Date: Apr 15
Value: 394.95 	
Date: Apr 10
Value: 392.41 	
Date: Apr 05
Value: 390 	
Date: Mar 31
Value: 387.29 	
Date: Mar 25
Value: 376.44 	
Date: Mar 20
Value: 368.58 	
Date: Mar 15
Value: 364.07 	
Date: Mar 10
Value: 340.08 	
Date: Mar 05
Value: 329.6 	
Date: Feb 28
Value: 316.69 	
Date: Feb 25
Value: 311.42 	
Date: Feb 20
Value: 306.47 	
Date: Feb 15
Value: 305.1 	
Date: Feb 10
Value: 289.53 	
Date: Feb 05
Value: 283.55 	
Date: Jan 31
Value: 282.07 	
Date: Jan 25
Value: 281.01 	
Date: Jan 20
Value: 279.42 	
Date: Jan 15
Value: 260.95 	
Date: Jan 10
Value: 258.22 	
Date: Jan 05
Value: 246.74 	
Date: Dec 31
Value: 237.77 	
Date: Dec 25
Value: 234.52 	
Date: Dec 20
Value: 220.5 	
Date: Dec 15
Value: 216.41 	
Date: Dec 10
Value: 187.2 	
Date: Dec 05
Value: 180.75 	
Date: Nov 30
Value: 169.89 	
Date: Nov 25
Value: 150.08 	
Date: Nov 20
Value: 132.11 	
Date: Nov 15
Value: 114.02 	
Date: Nov 10
Value: 106.68 	
Date: Nov 05
Value: 90.08 	
Date: Oct 31
Value: 768.61 	
Date: Oct 25
Value: 766.69 	
Date: Oct 20
Value: 765.17 	
Date: Oct 15
Value: 763.67 	
Date: Oct 10
Value: 759.69 	
Date: Oct 05
Value: 756.59 	
Date: Sep 30
Value: 709.08 	
Date: Sep 25
Value: 701.75 	
Date: Sep 20
Value: 695.7 	
Date: Sep 15
Value: 689.99 	
Date: Sep 10
Value: 683.88 	
Date: Sep 05
Value: 678.51 	
Date: Aug 31
Value: 671.94 	
Date: Aug 25
Value: 661.67 	
Date: Aug 20
Value: 654.19 	
Date: Aug 15
Value: 646.87 	
Date: Aug 10
Value: 638.05 	
Date: Aug 05
Value: 626.11 	
Date: Jul 31
Value: 617.75 	
Date: Jul 25
Value: 606.23 	
Date: Jul 20
Value: 599.41 	
Date: Jul 15
Value: 593.51 	
Date: Jul 10
Value: 585.47 	
Date: Jul 05
Value: 576.78 	
Date: Jun 30
Value: 567.94 	
Date: Jun 25
Value: 558.37 	
Date: Jun 20
Value: 546.75 	
Date: Jun 15
Value: 533.13 	
Date: Jun 10
Value: 519.21 	
Date: Jun 05
Value: 506.19 	
Date: May 31
Value: 492.85 	
Date: May 25
Value: 480.14 	
Date: May 20
Value: 468.34 	
Date: May 15
Value: 458.67 	
Date: May 10
Value: 446.51 	
Date: May 05
Value: 434.76 	
Date: Apr 30
Value: 423.65 	
Date: Apr 25
Value: 413.8 	
Date: Apr 20
Value: 401.2 	
Date: Apr 15
Value: 386.6 	
Date: Apr 10
Value: 373.25 	
Date: Apr 05
Value: 361.63 	
Date: Mar 31
Value: 349.68 	
Date: Mar 25
Value: 334.86 	
Date: Mar 20
Value: 325.08 	
Date: Mar 15
Value: 315.21 	
Date: Mar 10
Value: 306.56 	
Date: Mar 05
Value: 296.2 	
Date: Feb 28
Value: 286.09 	
Date: Feb 25
Value: 281.51 	
Date: Feb 20
Value: 272.76 	
Date: Feb 15
Value: 266.24 	
Date: Feb 10
Value: 256.8 	
Date: Feb 05
Value: 248.41 	
Date: Jan 31
Value: 240.96 	
Date: Jan 25
Value: 228.59 	
Date: Jan 20
Value: 218.9 	
Date: Jan 15
Value: 212.06 	
Date: Jan 10
Value: 205.98 	
Date: Jan 05
Value: 196.16 	
Date: Dec 31
Value: 187.3 	
Date: Dec 25
Value: 174.06 	
Date: Dec 20
Value: 162.81 	
Date: Dec 15
Value: 151.16 	
Date: Dec 10
Value: 140.43 	
Date: Dec 05
Value: 129.47 	
Date: Nov 30
Value: 116.16 	
Date: Nov 25
Value: 106.95 	
Date: Nov 20
Value: 95.64 	
Date: Nov 15
Value: 82.63 	
Date: Nov 10
Value: 72.68 	
Date: Nov 05
Value: 63.25 	
Date: Oct 31
Value: 766.32 	
Date: Oct 25
Value: 757.2 	
Date: Oct 20
Value: 746.88 	
Date: Oct 15
Value: 739.48 	
Date: Oct 10
Value: 727.69 	
Date: Oct 05
Value: 717.32 	
Date: Apr 20
Value: 332.28 	
Date: Apr 15
Value: 327.46 	
Date: Apr 10
Value: 321.83 	
Date: Apr 05
Value: 317.29 	
Date: Mar 31
Value: 303.39 	
Date: Mar 25
Value: 272.48 	
Date: Mar 20
Value: 259.63 	
Date: Mar 15
Value: 255.59 	
Date: Mar 10
Value: 248.35 	
Date: Mar 05
Value: 246.37 	
Date: Feb 28
Value: 240.67 	
Date: Feb 25
Value: 240.02 	
Date: Feb 20
Value: 238.18 	
Date: Feb 15
Value: 235.18 	
Date: Feb 10
Value: 233.4 	
Date: Feb 05
Value: 232 	
Date: Jan 31
Value: 230.31 	
Date: Jan 25
Value: 227.16 	
Date: Jan 20
Value: 226.14 	
Date: Jan 15
Value: 223.52 	
Date: Jan 10
Value: 212.7 	
Date: Jan 05
Value: 210.61 	
Date: Dec 31
Value: 206.39 	
Date: Dec 25
Value: 196.76 	
Date: Dec 20
Value: 158.98 	
Date: Dec 15
Value: 152.5 	
Date: Dec 10
Value: 136.29 	
Date: Dec 05
Value: 100.54 	
Date: Nov 30
Value: 87.67 	
Date: Nov 25
Value: 68.98 	
Date: Nov 20
Value: 44.91 	
Date: Nov 15
Value: 36.51 	
Date: Nov 10
Value: 33.49 	
Date: Nov 05
Value: 32.28 	
Date: Oct 31
Value: 31.17 	
Date: Oct 25
Value: 29.24 	
Date: Oct 20
Value: 27.73 	
Date: Oct 15
Value: 26.22 	
Date: Oct 10
Value: 22.24 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 737.44 	
Date: Sep 25
Value: 731.42 	
Date: Sep 20
Value: 727.68 	
Date: Sep 15
Value: 714.63 	
Date: Sep 10
Value: 702.82 	
Date: Sep 05
Value: 690.77 	
Date: Aug 31
Value: 687.43 	
Date: Aug 25
Value: 683.49 	
Date: Aug 20
Value: 679.51 	
Date: Aug 15
Value: 648.42 	
Date: Aug 10
Value: 645.93 	
Date: Aug 05
Value: 644.22 	
Date: Jul 31
Value: 641.89 	
Date: Jul 25
Value: 639.31 	
Date: Jul 20
Value: 636.68 	
Date: Jul 15
Value: 631.8 	
Date: Jul 10
Value: 629.45 	
Date: Jul 05
Value: 627.1 	
Date: Jun 30
Value: 623.14 	
Date: Jun 25
Value: 589.5 	
Date: Jun 20
Value: 562.38 	
Date: Jun 15
Value: 559.79 	
Date: Jun 10
Value: 549.49 	
Date: Jun 05
Value: 546.65 	
Date: May 31
Value: 544.21 	
Date: May 25
Value: 538.42 	
Date: May 20
Value: 522.21 	
Date: May 15
Value: 499.68 	
Date: May 10
Value: 491.44 	
Date: May 05
Value: 473.81 	
Date: Apr 30
Value: 453.51 	
Date: Apr 25
Value: 448.99 	
Date: Apr 20
Value: 410.02 	
Date: Apr 15
Value: 394.95 	
Date: Apr 10
Value: 392.41 	
Date: Apr 05
Value: 390 	
Date: Mar 31
Value: 387.29 	
Date: Mar 25
Value: 376.44 	
Date: Mar 20
Value: 368.58 	
Date: Mar 15
Value: 364.07 	
Date: Mar 10
Value: 340.08 	
Date: Mar 05
Value: 329.6 	
Date: Feb 28
Value: 316.69 	
Date: Feb 25
Value: 311.42 	
Date: Feb 20
Value: 306.47 	
Date: Feb 15
Value: 305.1 	
Date: Feb 10
Value: 289.53 	
Date: Feb 05
Value: 283.55 	
Date: Jan 31
Value: 282.07 	
Date: Jan 25
Value: 281.01 	
Date: Jan 20
Value: 279.42 	
Date: Jan 15
Value: 260.95 	
Date: Jan 10
Value: 258.22 	
Date: Jan 05
Value: 246.74 	
Date: Dec 31
Value: 237.77 	
Date: Dec 25
Value: 234.52 	
Date: Dec 20
Value: 220.5 	
Date: Dec 15
Value: 216.41 	
Date: Dec 10
Value: 187.2 	
Date: Dec 05
Value: 180.75 	
Date: Nov 30
Value: 169.89 	
Date: Nov 25
Value: 150.08 	
Date: Nov 20
Value: 132.11 	
Date: Nov 15
Value: 114.02 	
Date: Nov 10
Value: 106.68 	
Date: Nov 05
Value: 90.08 	
Date: Oct 31
Value: 768.61 	
Date: Oct 25
Value: 766.69 	
Date: Oct 20
Value: 765.17 	
Date: Oct 15
Value: 763.67 	
Date: Oct 10
Value: 759.69 	
Date: Oct 05
Value: 756.59 	
Date: Sep 30
Value: 709.08 	
Date: Sep 25
Value: 701.75 	
Date: Sep 20
Value: 695.7 	
Date: Sep 15
Value: 689.99 	
Date: Sep 10
Value: 683.88 	
Date: Sep 05
Value: 678.51 	
Date: Aug 31
Value: 671.94 	
Date: Aug 25
Value: 661.67 	
Date: Aug 20
Value: 654.19 	
Date: Aug 15
Value: 646.87 	
Date: Aug 10
Value: 638.05 	
Date: Aug 05
Value: 626.11 	
Date: Jul 31
Value: 617.75 	
Date: Jul 25
Value: 606.23 	
Date: Jul 20
Value: 599.41 	
Date: Jul 15
Value: 593.51 	
Date: Jul 10
Value: 585.47 	
Date: Jul 05
Value: 576.78 	
Date: Jun 30
Value: 567.94 	
Date: Jun 25
Value: 558.37 	
Date: Jun 20
Value: 546.75 	
Date: Jun 15
Value: 533.13 	
Date: Jun 10
Value: 519.21 	
Date: Jun 05
Value: 506.19 	
Date: May 31
Value: 492.85 	
Date: May 25
Value: 480.14 	
Date: May 20
Value: 468.34 	
Date: May 15
Value: 458.67 	
Date: May 10
Value: 446.51 	
Date: May 05
Value: 434.76 	
Date: Apr 30
Value: 423.65 	
Date: Apr 25
Value: 413.8 	
Date: Apr 20
Value: 401.2 	
Date: Apr 15
Value: 386.6 	
Date: Apr 10
Value: 373.25 	
Date: Apr 05
Value: 361.63 	
Date: Mar 31
Value: 349.68 	
Date: Mar 25
Value: 334.86 	
Date: Mar 20
Value: 325.08 	
Date: Mar 15
Value: 315.21 	
Date: Mar 10
Value: 306.56 	
Date: Mar 05
Value: 296.2 	
Date: Feb 28
Value: 286.09 	
Date: Feb 25
Value: 281.51 	
Date: Feb 20
Value: 272.76 	
Date: Feb 15
Value: 266.24 	
Date: Feb 10
Value: 256.8 	
Date: Feb 05
Value: 248.41 	
Date: Jan 31
Value: 240.96 	
Date: Jan 25
Value: 228.59 	
Date: Jan 20
Value: 218.9 	
Date: Jan 15
Value: 212.06 	
Date: Jan 10
Value: 205.98 	
Date: Jan 05
Value: 196.16 	
Date: Dec 31
Value: 187.3 	
Date: Dec 25
Value: 174.06 	
Date: Dec 20
Value: 162.81 	
Date: Dec 15
Value: 151.16 	
Date: Dec 10
Value: 140.43 	
Date: Dec 05
Value: 129.47 	
Date: Nov 30
Value: 116.16 	
Date: Nov 25
Value: 106.95 	
Date: Nov 20
Value: 95.64 	
Date: Nov 15
Value: 82.63 	
Date: Nov 10
Value: 72.68 	
Date: Nov 05
Value: 63.25 	
Date: Oct 31
Value: 766.32 	
Date: Oct 25
Value: 757.2 	
Date: Oct 20
Value: 746.88 	
Date: Oct 15
Value: 739.48 	
Date: Oct 10
Value: 727.69 	
Date: Oct 05
Value: 717.32

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69
	
Date: Apr 20
Value: 324.02 	
Date: Apr 15
Value: 318.33 	
Date: Apr 10
Value: 313.22 	
Date: Apr 05
Value: 304.38 	
Date: Mar 31
Value: 298.78 	
Date: Mar 25
Value: 269.91 	
Date: Mar 20
Value: 240.19 	
Date: Mar 15
Value: 234.52 	
Date: Mar 10
Value: 225.75 	
Date: Mar 05
Value: 224.01 	
Date: Feb 28
Value: 220.18 	
Date: Feb 25
Value: 218.07 	
Date: Feb 20
Value: 216.91 	
Date: Feb 15
Value: 215.25 	
Date: Feb 10
Value: 214.09 	
Date: Feb 05
Value: 213.08 	
Date: Jan 31
Value: 212 	
Date: Jan 25
Value: 204.91 	
Date: Jan 20
Value: 203.95 	
Date: Jan 15
Value: 201.81 	
Date: Jan 10
Value: 184.51 	
Date: Jan 05
Value: 182.35 	
Date: Dec 31
Value: 178.82 	
Date: Dec 25
Value: 176.14 	
Date: Dec 20
Value: 146.64 	
Date: Dec 15
Value: 140.63 	
Date: Dec 10
Value: 133.82 	
Date: Dec 05
Value: 116.23 	
Date: Nov 30
Value: 97.01 	
Date: Nov 25
Value: 74.6 	
Date: Nov 20
Value: 60.31 	
Date: Nov 15
Value: 48.12 	
Date: Nov 10
Value: 44.46 	
Date: Nov 05
Value: 43.4 	
Date: Oct 31
Value: 42.37 	
Date: Oct 25
Value: 39.41 	
Date: Oct 20
Value: 37.28 	
Date: Oct 15
Value: 34.91 	
Date: Oct 10
Value: 32.82 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 743.94 	
Date: Sep 25
Value: 738.2 	
Date: Sep 20
Value: 734.19 	
Date: Sep 15
Value: 720.88 	
Date: Sep 10
Value: 714.02 	
Date: Sep 05
Value: 697.9 	
Date: Aug 31
Value: 692.94 	
Date: Aug 25
Value: 685.75 	
Date: Aug 20
Value: 678.6 	
Date: Aug 15
Value: 662.23 	
Date: Aug 10
Value: 660.3 	
Date: Aug 05
Value: 658.09 	
Date: Jul 31
Value: 655.83 	
Date: Jul 25
Value: 653.25 	
Date: Jul 20
Value: 649.8 	
Date: Jul 15
Value: 643.51 	
Date: Jul 10
Value: 639.46 	
Date: Jul 05
Value: 636.82 	
Date: Jun 30
Value: 625.67 	
Date: Jun 25
Value: 617.88 	
Date: Jun 20
Value: 597.1 	
Date: Jun 15
Value: 593.76 	
Date: Jun 10
Value: 588.13 	
Date: Jun 05
Value: 584.56 	
Date: May 31
Value: 579.52 	
Date: May 25
Value: 570.71 	
Date: May 20
Value: 562.09 	
Date: May 15
Value: 538.02 	
Date: May 10
Value: 530.87 	
Date: May 05
Value: 524.09 	
Date: Apr 30
Value: 508.57 	
Date: Apr 25
Value: 503.92 	
Date: Apr 20
Value: 464.45 	
Date: Apr 15
Value: 438.26 	
Date: Apr 10
Value: 435.72 	
Date: Apr 05
Value: 433.64 	
Date: Mar 31
Value: 430.7 	
Date: Mar 25
Value: 416.63 	
Date: Mar 20
Value: 412.74 	
Date: Mar 15
Value: 407.43 	
Date: Mar 10
Value: 400.77 	
Date: Mar 05
Value: 393.95 	
Date: Feb 28
Value: 344.93 	
Date: Feb 25
Value: 338.39 	
Date: Feb 20
Value: 332.28 	
Date: Feb 15
Value: 331.14 	
Date: Feb 10
Value: 320.06 	
Date: Feb 05
Value: 316.71 	
Date: Jan 31
Value: 315.08 	
Date: Jan 25
Value: 314.41 	
Date: Jan 20
Value: 312.91 	
Date: Jan 15
Value: 301.38 	
Date: Jan 10
Value: 300.72 	
Date: Jan 05
Value: 274.31 	
Date: Dec 31
Value: 267.08 	
Date: Dec 25
Value: 263.71 	
Date: Dec 20
Value: 254.79 	
Date: Dec 15
Value: 250.31 	
Date: Dec 10
Value: 217.6 	
Date: Dec 05
Value: 211.99 	
Date: Nov 30
Value: 200.93 	
Date: Nov 25
Value: 164.89 	
Date: Nov 20
Value: 144.03 	
Date: Nov 15
Value: 136.88 	
Date: Nov 10
Value: 126.25 	
Date: Nov 05
Value: 106.82 	
Date: Oct 31
Value: 786.32 	
Date: Oct 25
Value: 783.36 	
Date: Oct 20
Value: 781.23 	
Date: Oct 15
Value: 778.85 	
Date: Oct 10
Value: 776.77 	
Date: Oct 05
Value: 772.47 	
Date: Sep 30
Value: 700.22 	
Date: Sep 25
Value: 691.95 	
Date: Sep 20
Value: 685.08 	
Date: Sep 15
Value: 678.98 	
Date: Sep 10
Value: 673.12 	
Date: Sep 05
Value: 666.26 	
Date: Aug 31
Value: 661.23 	
Date: Aug 25
Value: 654.03 	
Date: Aug 20
Value: 648.36 	
Date: Aug 15
Value: 644 	
Date: Aug 10
Value: 639.4 	
Date: Aug 05
Value: 632.87 	
Date: Jul 31
Value: 628.11 	
Date: Jul 25
Value: 621.26 	
Date: Jul 20
Value: 617.26 	
Date: Jul 15
Value: 612.99 	
Date: Jul 10
Value: 607.34 	
Date: Jul 05
Value: 601.74 	
Date: Jun 30
Value: 595.18 	
Date: Jun 25
Value: 589.38 	
Date: Jun 20
Value: 582.42 	
Date: Jun 15
Value: 572.6 	
Date: Jun 10
Value: 564.89 	
Date: Jun 05
Value: 556.92 	
Date: May 31
Value: 547.58 	
Date: May 25
Value: 535.17 	
Date: May 20
Value: 523.33 	
Date: May 15
Value: 513.37 	
Date: May 10
Value: 501.27 	
Date: May 05
Value: 489.52 	
Date: Apr 30
Value: 476.47 	
Date: Apr 25
Value: 466.76 	
Date: Apr 20
Value: 456.14 	
Date: Apr 15
Value: 442.71 	
Date: Apr 10
Value: 429.18 	
Date: Apr 05
Value: 418.36 	
Date: Mar 31
Value: 406.81 	
Date: Mar 25
Value: 392.13 	
Date: Mar 20
Value: 380.79 	
Date: Mar 15
Value: 369.39 	
Date: Mar 10
Value: 361.4 	
Date: Mar 05
Value: 349.7 	
Date: Feb 28
Value: 337.32 	
Date: Feb 25
Value: 332.45 	
Date: Feb 20
Value: 322.92 	
Date: Feb 15
Value: 316.03 	
Date: Feb 10
Value: 306.19 	
Date: Feb 05
Value: 297.5 	
Date: Jan 31
Value: 288.97 	
Date: Jan 25
Value: 277.97 	
Date: Jan 20
Value: 269.26 	
Date: Jan 15
Value: 262.57 	
Date: Jan 10
Value: 255.59 	
Date: Jan 05
Value: 246.29 	
Date: Dec 31
Value: 237.24 	
Date: Dec 25
Value: 225.65 	
Date: Dec 20
Value: 214.34 	
Date: Dec 15
Value: 202.87 	
Date: Dec 10
Value: 190.58 	
Date: Dec 05
Value: 179.15 	
Date: Nov 30
Value: 163.46 	
Date: Nov 25
Value: 149.54 	
Date: Nov 20
Value: 135.34 	
Date: Nov 15
Value: 117.65 	
Date: Nov 10
Value: 104.21 	
Date: Nov 05
Value: 90.92 	
Date: Oct 31
Value: 781.65 	
Date: Oct 25
Value: 766.93 	
Date: Oct 20
Value: 751.46 	
Date: Oct 15
Value: 740.2 	
Date: Oct 10
Value: 723.51 	
Date: Oct 05
Value: 709.92 	
Date: Apr 20
Value: 324.02 	
Date: Apr 15
Value: 318.33 	
Date: Apr 10
Value: 313.22 	
Date: Apr 05
Value: 304.38 	
Date: Mar 31
Value: 298.78 	
Date: Mar 25
Value: 269.91 	
Date: Mar 20
Value: 240.19 	
Date: Mar 15
Value: 234.52 	
Date: Mar 10
Value: 225.75 	
Date: Mar 05
Value: 224.01 	
Date: Feb 28
Value: 220.18 	
Date: Feb 25
Value: 218.07 	
Date: Feb 20
Value: 216.91 	
Date: Feb 15
Value: 215.25 	
Date: Feb 10
Value: 214.09 	
Date: Feb 05
Value: 213.08 	
Date: Jan 31
Value: 212 	
Date: Jan 25
Value: 204.91 	
Date: Jan 20
Value: 203.95 	
Date: Jan 15
Value: 201.81 	
Date: Jan 10
Value: 184.51 	
Date: Jan 05
Value: 182.35 	
Date: Dec 31
Value: 178.82 	
Date: Dec 25
Value: 176.14 	
Date: Dec 20
Value: 146.64 	
Date: Dec 15
Value: 140.63 	
Date: Dec 10
Value: 133.82 	
Date: Dec 05
Value: 116.23 	
Date: Nov 30
Value: 97.01 	
Date: Nov 25
Value: 74.6 	
Date: Nov 20
Value: 60.31 	
Date: Nov 15
Value: 48.12 	
Date: Nov 10
Value: 44.46 	
Date: Nov 05
Value: 43.4 	
Date: Oct 31
Value: 42.37 	
Date: Oct 25
Value: 39.41 	
Date: Oct 20
Value: 37.28 	
Date: Oct 15
Value: 34.91 	
Date: Oct 10
Value: 32.82 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 743.94 	
Date: Sep 25
Value: 738.2 	
Date: Sep 20
Value: 734.19 	
Date: Sep 15
Value: 720.88 	
Date: Sep 10
Value: 714.02 	
Date: Sep 05
Value: 697.9 	
Date: Aug 31
Value: 692.94 	
Date: Aug 25
Value: 685.75 	
Date: Aug 20
Value: 678.6 	
Date: Aug 15
Value: 662.23 	
Date: Aug 10
Value: 660.3 	
Date: Aug 05
Value: 658.09 	
Date: Jul 31
Value: 655.83 	
Date: Jul 25
Value: 653.25 	
Date: Jul 20
Value: 649.8 	
Date: Jul 15
Value: 643.51 	
Date: Jul 10
Value: 639.46 	
Date: Jul 05
Value: 636.82 	
Date: Jun 30
Value: 625.67 	
Date: Jun 25
Value: 617.88 	
Date: Jun 20
Value: 597.1 	
Date: Jun 15
Value: 593.76 	
Date: Jun 10
Value: 588.13 	
Date: Jun 05
Value: 584.56 	
Date: May 31
Value: 579.52 	
Date: May 25
Value: 570.71 	
Date: May 20
Value: 562.09 	
Date: May 15
Value: 538.02 	
Date: May 10
Value: 530.87 	
Date: May 05
Value: 524.09 	
Date: Apr 30
Value: 508.57 	
Date: Apr 25
Value: 503.92 	
Date: Apr 20
Value: 464.45 	
Date: Apr 15
Value: 438.26 	
Date: Apr 10
Value: 435.72 	
Date: Apr 05
Value: 433.64 	
Date: Mar 31
Value: 430.7 	
Date: Mar 25
Value: 416.63 	
Date: Mar 20
Value: 412.74 	
Date: Mar 15
Value: 407.43 	
Date: Mar 10
Value: 400.77 	
Date: Mar 05
Value: 393.95 	
Date: Feb 28
Value: 344.93 	
Date: Feb 25
Value: 338.39 	
Date: Feb 20
Value: 332.28 	
Date: Feb 15
Value: 331.14 	
Date: Feb 10
Value: 320.06 	
Date: Feb 05
Value: 316.71 	
Date: Jan 31
Value: 315.08 	
Date: Jan 25
Value: 314.41 	
Date: Jan 20
Value: 312.91 	
Date: Jan 15
Value: 301.38 	
Date: Jan 10
Value: 300.72 	
Date: Jan 05
Value: 274.31 	
Date: Dec 31
Value: 267.08 	
Date: Dec 25
Value: 263.71 	
Date: Dec 20
Value: 254.79 	
Date: Dec 15
Value: 250.31 	
Date: Dec 10
Value: 217.6 	
Date: Dec 05
Value: 211.99 	
Date: Nov 30
Value: 200.93 	
Date: Nov 25
Value: 164.89 	
Date: Nov 20
Value: 144.03 	
Date: Nov 15
Value: 136.88 	
Date: Nov 10
Value: 126.25 	
Date: Nov 05
Value: 106.82 	
Date: Oct 31
Value: 786.32 	
Date: Oct 25
Value: 783.36 	
Date: Oct 20
Value: 781.23 	
Date: Oct 15
Value: 778.85 	
Date: Oct 10
Value: 776.77 	
Date: Oct 05
Value: 772.47 	
Date: Sep 30
Value: 700.22 	
Date: Sep 25
Value: 691.95 	
Date: Sep 20
Value: 685.08 	
Date: Sep 15
Value: 678.98 	
Date: Sep 10
Value: 673.12 	
Date: Sep 05
Value: 666.26 	
Date: Aug 31
Value: 661.23 	
Date: Aug 25
Value: 654.03 	
Date: Aug 20
Value: 648.36 	
Date: Aug 15
Value: 644 	
Date: Aug 10
Value: 639.4 	
Date: Aug 05
Value: 632.87 	
Date: Jul 31
Value: 628.11 	
Date: Jul 25
Value: 621.26 	
Date: Jul 20
Value: 617.26 	
Date: Jul 15
Value: 612.99 	
Date: Jul 10
Value: 607.34 	
Date: Jul 05
Value: 601.74 	
Date: Jun 30
Value: 595.18 	
Date: Jun 25
Value: 589.38 	
Date: Jun 20
Value: 582.42 	
Date: Jun 15
Value: 572.6 	
Date: Jun 10
Value: 564.89 	
Date: Jun 05
Value: 556.92 	
Date: May 31
Value: 547.58 	
Date: May 25
Value: 535.17 	
Date: May 20
Value: 523.33 	
Date: May 15
Value: 513.37 	
Date: May 10
Value: 501.27 	
Date: May 05
Value: 489.52 	
Date: Apr 30
Value: 476.47 	
Date: Apr 25
Value: 466.76 	
Date: Apr 20
Value: 456.14 	
Date: Apr 15
Value: 442.71 	
Date: Apr 10
Value: 429.18 	
Date: Apr 05
Value: 418.36 	
Date: Mar 31
Value: 406.81 	
Date: Mar 25
Value: 392.13 	
Date: Mar 20
Value: 380.79 	
Date: Mar 15
Value: 369.39 	
Date: Mar 10
Value: 361.4 	
Date: Mar 05
Value: 349.7 	
Date: Feb 28
Value: 337.32 	
Date: Feb 25
Value: 332.45 	
Date: Feb 20
Value: 322.92 	
Date: Feb 15
Value: 316.03 	
Date: Feb 10
Value: 306.19 	
Date: Feb 05
Value: 297.5 	
Date: Jan 31
Value: 288.97 	
Date: Jan 25
Value: 277.97 	
Date: Jan 20
Value: 269.26 	
Date: Jan 15
Value: 262.57 	
Date: Jan 10
Value: 255.59 	
Date: Jan 05
Value: 246.29 	
Date: Dec 31
Value: 237.24 	
Date: Dec 25
Value: 225.65 	
Date: Dec 20
Value: 214.34 	
Date: Dec 15
Value: 202.87 	
Date: Dec 10
Value: 190.58 	
Date: Dec 05
Value: 179.15 	
Date: Nov 30
Value: 163.46 	
Date: Nov 25
Value: 149.54 	
Date: Nov 20
Value: 135.34 	
Date: Nov 15
Value: 117.65 	
Date: Nov 10
Value: 104.21 	
Date: Nov 05
Value: 90.92 	
Date: Oct 31
Value: 781.65 	
Date: Oct 25
Value: 766.93 	
Date: Oct 20
Value: 751.46 	
Date: Oct 15
Value: 740.2 	
Date: Oct 10
Value: 723.51 	
Date: Oct 05
Value: 709.92

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35
	
Date: Apr 20
Value: 331.95 	
Date: Apr 15
Value: 328.64 	
Date: Apr 10
Value: 325.07 	
Date: Apr 05
Value: 321.01 	
Date: Mar 31
Value: 314.8 	
Date: Mar 25
Value: 279.06 	
Date: Mar 20
Value: 259.44 	
Date: Mar 15
Value: 255.88 	
Date: Mar 10
Value: 246.78 	
Date: Mar 05
Value: 244.79 	
Date: Feb 28
Value: 240.7 	
Date: Feb 25
Value: 239.93 	
Date: Feb 20
Value: 238.8 	
Date: Feb 15
Value: 237.22 	
Date: Feb 10
Value: 236.19 	
Date: Feb 05
Value: 235.24 	
Date: Jan 31
Value: 234.41 	
Date: Jan 25
Value: 229.28 	
Date: Jan 20
Value: 228.35 	
Date: Jan 15
Value: 225.92 	
Date: Jan 10
Value: 210.3 	
Date: Jan 05
Value: 208.62 	
Date: Dec 31
Value: 203.09 	
Date: Dec 25
Value: 194.55 	
Date: Dec 20
Value: 149.84 	
Date: Dec 15
Value: 143.65 	
Date: Dec 10
Value: 138.36 	
Date: Dec 05
Value: 109.69 	
Date: Nov 30
Value: 83.97 	
Date: Nov 25
Value: 66.78 	
Date: Nov 20
Value: 49.82 	
Date: Nov 15
Value: 39.06 	
Date: Nov 10
Value: 32.47 	
Date: Nov 05
Value: 31.27 	
Date: Oct 31
Value: 30.17 	
Date: Oct 25
Value: 28.07 	
Date: Oct 20
Value: 26.48 	
Date: Oct 15
Value: 24.91 	
Date: Oct 10
Value: 22.28 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 720.31 	
Date: Sep 25
Value: 716.76 	
Date: Sep 20
Value: 714.67 	
Date: Sep 15
Value: 703.06 	
Date: Sep 10
Value: 697.25 	
Date: Sep 05
Value: 689.38 	
Date: Aug 31
Value: 687.59 	
Date: Aug 25
Value: 681.44 	
Date: Aug 20
Value: 674.35 	
Date: Aug 15
Value: 646.04 	
Date: Aug 10
Value: 643.77 	
Date: Aug 05
Value: 641.62 	
Date: Jul 31
Value: 638.74 	
Date: Jul 25
Value: 636.71 	
Date: Jul 20
Value: 631.06 	
Date: Jul 15
Value: 628.01 	
Date: Jul 10
Value: 626.11 	
Date: Jul 05
Value: 624.14 	
Date: Jun 30
Value: 618.08 	
Date: Jun 25
Value: 604.9 	
Date: Jun 20
Value: 567.85 	
Date: Jun 15
Value: 564.85 	
Date: Jun 10
Value: 553.94 	
Date: Jun 05
Value: 547.93 	
Date: May 31
Value: 543.34 	
Date: May 25
Value: 533.66 	
Date: May 20
Value: 526.82 	
Date: May 15
Value: 503.72 	
Date: May 10
Value: 495.35 	
Date: May 05
Value: 487.33 	
Date: Apr 30
Value: 470.35 	
Date: Apr 25
Value: 466.07 	
Date: Apr 20
Value: 428.68 	
Date: Apr 15
Value: 410.16 	
Date: Apr 10
Value: 408.01 	
Date: Apr 05
Value: 405.93 	
Date: Mar 31
Value: 401.44 	
Date: Mar 25
Value: 391.34 	
Date: Mar 20
Value: 384.97 	
Date: Mar 15
Value: 381.2 	
Date: Mar 10
Value: 368.74 	
Date: Mar 05
Value: 355.34 	
Date: Feb 28
Value: 314.64 	
Date: Feb 25
Value: 308.31 	
Date: Feb 20
Value: 301.93 	
Date: Feb 15
Value: 300.88 	
Date: Feb 10
Value: 285.94 	
Date: Feb 05
Value: 278.95 	
Date: Jan 31
Value: 276.83 	
Date: Jan 25
Value: 275.87 	
Date: Jan 20
Value: 274.78 	
Date: Jan 15
Value: 268.35 	
Date: Jan 10
Value: 265.53 	
Date: Jan 05
Value: 243.06 	
Date: Dec 31
Value: 237.74 	
Date: Dec 25
Value: 235.24 	
Date: Dec 20
Value: 214.13 	
Date: Dec 15
Value: 211.41 	
Date: Dec 10
Value: 177.17 	
Date: Dec 05
Value: 172.22 	
Date: Nov 30
Value: 153.86 	
Date: Nov 25
Value: 120.45 	
Date: Nov 20
Value: 103.36 	
Date: Nov 15
Value: 93.75 	
Date: Nov 10
Value: 88.82 	
Date: Nov 05
Value: 77.54 	
Date: Oct 31
Value: 750.48 	
Date: Oct 25
Value: 748.38 	
Date: Oct 20
Value: 746.79 	
Date: Oct 15
Value: 745.22 	
Date: Oct 10
Value: 742.59 	
Date: Oct 05
Value: 738.7 	
Date: Sep 30
Value: 683.32 	
Date: Sep 25
Value: 677.52 	
Date: Sep 20
Value: 673.1 	
Date: Sep 15
Value: 669.04 	
Date: Sep 10
Value: 665.53 	
Date: Sep 05
Value: 661.05 	
Date: Aug 31
Value: 656.14 	
Date: Aug 25
Value: 647.34 	
Date: Aug 20
Value: 638.97 	
Date: Aug 15
Value: 631.94 	
Date: Aug 10
Value: 624.66 	
Date: Aug 05
Value: 613.34 	
Date: Jul 31
Value: 604.83 	
Date: Jul 25
Value: 597.13 	
Date: Jul 20
Value: 593.23 	
Date: Jul 15
Value: 589.58 	
Date: Jul 10
Value: 584.17 	
Date: Jul 05
Value: 578.53 	
Date: Jun 30
Value: 571.13 	
Date: Jun 25
Value: 564.04 	
Date: Jun 20
Value: 554.21 	
Date: Jun 15
Value: 539.95 	
Date: Jun 10
Value: 526.55 	
Date: Jun 05
Value: 515.73 	
Date: May 31
Value: 504.06 	
Date: May 25
Value: 490.67 	
Date: May 20
Value: 477.91 	
Date: May 15
Value: 468.13 	
Date: May 10
Value: 456.26 	
Date: May 05
Value: 444.74 	
Date: Apr 30
Value: 432.49 	
Date: Apr 25
Value: 423.72 	
Date: Apr 20
Value: 413.04 	
Date: Apr 15
Value: 399.08 	
Date: Apr 10
Value: 386.58 	
Date: Apr 05
Value: 374.29 	
Date: Mar 31
Value: 361.79 	
Date: Mar 25
Value: 347.42 	
Date: Mar 20
Value: 337.1 	
Date: Mar 15
Value: 327.14 	
Date: Mar 10
Value: 318.64 	
Date: Mar 05
Value: 307.37 	
Date: Feb 28
Value: 296.23 	
Date: Feb 25
Value: 292.09 	
Date: Feb 20
Value: 281.29 	
Date: Feb 15
Value: 274.26 	
Date: Feb 10
Value: 263.94 	
Date: Feb 05
Value: 254.93 	
Date: Jan 31
Value: 247.15 	
Date: Jan 25
Value: 236.35 	
Date: Jan 20
Value: 227.26 	
Date: Jan 15
Value: 221.29 	
Date: Jan 10
Value: 215.09 	
Date: Jan 05
Value: 207.28 	
Date: Dec 31
Value: 199.26 	
Date: Dec 25
Value: 185.13 	
Date: Dec 20
Value: 172.7 	
Date: Dec 15
Value: 161.37 	
Date: Dec 10
Value: 149.51 	
Date: Dec 05
Value: 137.41 	
Date: Nov 30
Value: 121.62 	
Date: Nov 25
Value: 111.18 	
Date: Nov 20
Value: 100.62 	
Date: Nov 15
Value: 87.37 	
Date: Nov 10
Value: 76.59 	
Date: Nov 05
Value: 67.48 	
Date: Oct 31
Value: 745.23 	
Date: Oct 25
Value: 734.14 	
Date: Oct 20
Value: 723.25 	
Date: Oct 15
Value: 713.69 	
Date: Oct 10
Value: 701.13 	
Date: Oct 05
Value: 690.68 	
Date: Apr 20
Value: 331.95 	
Date: Apr 15
Value: 328.64 	
Date: Apr 10
Value: 325.07 	
Date: Apr 05
Value: 321.01 	
Date: Mar 31
Value: 314.8 	
Date: Mar 25
Value: 279.06 	
Date: Mar 20
Value: 259.44 	
Date: Mar 15
Value: 255.88 	
Date: Mar 10
Value: 246.78 	
Date: Mar 05
Value: 244.79 	
Date: Feb 28
Value: 240.7 	
Date: Feb 25
Value: 239.93 	
Date: Feb 20
Value: 238.8 	
Date: Feb 15
Value: 237.22 	
Date: Feb 10
Value: 236.19 	
Date: Feb 05
Value: 235.24 	
Date: Jan 31
Value: 234.41 	
Date: Jan 25
Value: 229.28 	
Date: Jan 20
Value: 228.35 	
Date: Jan 15
Value: 225.92 	
Date: Jan 10
Value: 210.3 	
Date: Jan 05
Value: 208.62 	
Date: Dec 31
Value: 203.09 	
Date: Dec 25
Value: 194.55 	
Date: Dec 20
Value: 149.84 	
Date: Dec 15
Value: 143.65 	
Date: Dec 10
Value: 138.36 	
Date: Dec 05
Value: 109.69 	
Date: Nov 30
Value: 83.97 	
Date: Nov 25
Value: 66.78 	
Date: Nov 20
Value: 49.82 	
Date: Nov 15
Value: 39.06 	
Date: Nov 10
Value: 32.47 	
Date: Nov 05
Value: 31.27 	
Date: Oct 31
Value: 30.17 	
Date: Oct 25
Value: 28.07 	
Date: Oct 20
Value: 26.48 	
Date: Oct 15
Value: 24.91 	
Date: Oct 10
Value: 22.28 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 720.31 	
Date: Sep 25
Value: 716.76 	
Date: Sep 20
Value: 714.67 	
Date: Sep 15
Value: 703.06 	
Date: Sep 10
Value: 697.25 	
Date: Sep 05
Value: 689.38 	
Date: Aug 31
Value: 687.59 	
Date: Aug 25
Value: 681.44 	
Date: Aug 20
Value: 674.35 	
Date: Aug 15
Value: 646.04 	
Date: Aug 10
Value: 643.77 	
Date: Aug 05
Value: 641.62 	
Date: Jul 31
Value: 638.74 	
Date: Jul 25
Value: 636.71 	
Date: Jul 20
Value: 631.06 	
Date: Jul 15
Value: 628.01 	
Date: Jul 10
Value: 626.11 	
Date: Jul 05
Value: 624.14 	
Date: Jun 30
Value: 618.08 	
Date: Jun 25
Value: 604.9 	
Date: Jun 20
Value: 567.85 	
Date: Jun 15
Value: 564.85 	
Date: Jun 10
Value: 553.94 	
Date: Jun 05
Value: 547.93 	
Date: May 31
Value: 543.34 	
Date: May 25
Value: 533.66 	
Date: May 20
Value: 526.82 	
Date: May 15
Value: 503.72 	
Date: May 10
Value: 495.35 	
Date: May 05
Value: 487.33 	
Date: Apr 30
Value: 470.35 	
Date: Apr 25
Value: 466.07 	
Date: Apr 20
Value: 428.68 	
Date: Apr 15
Value: 410.16 	
Date: Apr 10
Value: 408.01 	
Date: Apr 05
Value: 405.93 	
Date: Mar 31
Value: 401.44 	
Date: Mar 25
Value: 391.34 	
Date: Mar 20
Value: 384.97 	
Date: Mar 15
Value: 381.2 	
Date: Mar 10
Value: 368.74 	
Date: Mar 05
Value: 355.34 	
Date: Feb 28
Value: 314.64 	
Date: Feb 25
Value: 308.31 	
Date: Feb 20
Value: 301.93 	
Date: Feb 15
Value: 300.88 	
Date: Feb 10
Value: 285.94 	
Date: Feb 05
Value: 278.95 	
Date: Jan 31
Value: 276.83 	
Date: Jan 25
Value: 275.87 	
Date: Jan 20
Value: 274.78 	
Date: Jan 15
Value: 268.35 	
Date: Jan 10
Value: 265.53 	
Date: Jan 05
Value: 243.06 	
Date: Dec 31
Value: 237.74 	
Date: Dec 25
Value: 235.24 	
Date: Dec 20
Value: 214.13 	
Date: Dec 15
Value: 211.41 	
Date: Dec 10
Value: 177.17 	
Date: Dec 05
Value: 172.22 	
Date: Nov 30
Value: 153.86 	
Date: Nov 25
Value: 120.45 	
Date: Nov 20
Value: 103.36 	
Date: Nov 15
Value: 93.75 	
Date: Nov 10
Value: 88.82 	
Date: Nov 05
Value: 77.54 	
Date: Oct 31
Value: 750.48 	
Date: Oct 25
Value: 748.38 	
Date: Oct 20
Value: 746.79 	
Date: Oct 15
Value: 745.22 	
Date: Oct 10
Value: 742.59 	
Date: Oct 05
Value: 738.7 	
Date: Sep 30
Value: 683.32 	
Date: Sep 25
Value: 677.52 	
Date: Sep 20
Value: 673.1 	
Date: Sep 15
Value: 669.04 	
Date: Sep 10
Value: 665.53 	
Date: Sep 05
Value: 661.05 	
Date: Aug 31
Value: 656.14 	
Date: Aug 25
Value: 647.34 	
Date: Aug 20
Value: 638.97 	
Date: Aug 15
Value: 631.94 	
Date: Aug 10
Value: 624.66 	
Date: Aug 05
Value: 613.34 	
Date: Jul 31
Value: 604.83 	
Date: Jul 25
Value: 597.13 	
Date: Jul 20
Value: 593.23 	
Date: Jul 15
Value: 589.58 	
Date: Jul 10
Value: 584.17 	
Date: Jul 05
Value: 578.53 	
Date: Jun 30
Value: 571.13 	
Date: Jun 25
Value: 564.04 	
Date: Jun 20
Value: 554.21 	
Date: Jun 15
Value: 539.95 	
Date: Jun 10
Value: 526.55 	
Date: Jun 05
Value: 515.73 	
Date: May 31
Value: 504.06 	
Date: May 25
Value: 490.67 	
Date: May 20
Value: 477.91 	
Date: May 15
Value: 468.13 	
Date: May 10
Value: 456.26 	
Date: May 05
Value: 444.74 	
Date: Apr 30
Value: 432.49 	
Date: Apr 25
Value: 423.72 	
Date: Apr 20
Value: 413.04 	
Date: Apr 15
Value: 399.08 	
Date: Apr 10
Value: 386.58 	
Date: Apr 05
Value: 374.29 	
Date: Mar 31
Value: 361.79 	
Date: Mar 25
Value: 347.42 	
Date: Mar 20
Value: 337.1 	
Date: Mar 15
Value: 327.14 	
Date: Mar 10
Value: 318.64 	
Date: Mar 05
Value: 307.37 	
Date: Feb 28
Value: 296.23 	
Date: Feb 25
Value: 292.09 	
Date: Feb 20
Value: 281.29 	
Date: Feb 15
Value: 274.26 	
Date: Feb 10
Value: 263.94 	
Date: Feb 05
Value: 254.93 	
Date: Jan 31
Value: 247.15 	
Date: Jan 25
Value: 236.35 	
Date: Jan 20
Value: 227.26 	
Date: Jan 15
Value: 221.29 	
Date: Jan 10
Value: 215.09 	
Date: Jan 05
Value: 207.28 	
Date: Dec 31
Value: 199.26 	
Date: Dec 25
Value: 185.13 	
Date: Dec 20
Value: 172.7 	
Date: Dec 15
Value: 161.37 	
Date: Dec 10
Value: 149.51 	
Date: Dec 05
Value: 137.41 	
Date: Nov 30
Value: 121.62 	
Date: Nov 25
Value: 111.18 	
Date: Nov 20
Value: 100.62 	
Date: Nov 15
Value: 87.37 	
Date: Nov 10
Value: 76.59 	
Date: Nov 05
Value: 67.48 	
Date: Oct 31
Value: 745.23 	
Date: Oct 25
Value: 734.14 	
Date: Oct 20
Value: 723.25 	
Date: Oct 15
Value: 713.69 	
Date: Oct 10
Value: 701.13 	
Date: Oct 05
Value: 690.68

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83
	
Date: Apr 20
Value: 455.58 	
Date: Apr 15
Value: 450.64 	
Date: Apr 10
Value: 443.21 	
Date: Apr 05
Value: 437.16 	
Date: Mar 31
Value: 426.3 	
Date: Mar 25
Value: 383.86 	
Date: Mar 20
Value: 359.08 	
Date: Mar 15
Value: 351.97 	
Date: Mar 10
Value: 339.17 	
Date: Mar 05
Value: 335.6 	
Date: Feb 28
Value: 328.14 	
Date: Feb 25
Value: 327.17 	
Date: Feb 20
Value: 325.75 	
Date: Feb 15
Value: 323.47 	
Date: Feb 10
Value: 322.03 	
Date: Feb 05
Value: 320.8 	
Date: Jan 31
Value: 318.88 	
Date: Jan 25
Value: 312.49 	
Date: Jan 20
Value: 311.01 	
Date: Jan 15
Value: 308.38 	
Date: Jan 10
Value: 293.46 	
Date: Jan 05
Value: 287.62 	
Date: Dec 31
Value: 279.75 	
Date: Dec 25
Value: 276.35 	
Date: Dec 20
Value: 215.39 	
Date: Dec 15
Value: 204.28 	
Date: Dec 10
Value: 192.6 	
Date: Dec 05
Value: 150.12 	
Date: Nov 30
Value: 119.32 	
Date: Nov 25
Value: 96.66 	
Date: Nov 20
Value: 66.51 	
Date: Nov 15
Value: 50.42 	
Date: Nov 10
Value: 47.15 	
Date: Nov 05
Value: 45.79 	
Date: Oct 31
Value: 44.55 	
Date: Oct 25
Value: 42.46 	
Date: Oct 20
Value: 40.9 	
Date: Oct 15
Value: 39.4 	
Date: Oct 10
Value: 37.32 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 876.95 	
Date: Sep 25
Value: 869.81 	
Date: Sep 20
Value: 866.1 	
Date: Sep 15
Value: 859.03 	
Date: Sep 10
Value: 849.45 	
Date: Sep 05
Value: 833.53 	
Date: Aug 31
Value: 830.56 	
Date: Aug 25
Value: 824.04 	
Date: Aug 20
Value: 818.58 	
Date: Aug 15
Value: 798.56 	
Date: Aug 10
Value: 796 	
Date: Aug 05
Value: 793.58 	
Date: Jul 31
Value: 790.44 	
Date: Jul 25
Value: 787.36 	
Date: Jul 20
Value: 781.44 	
Date: Jul 15
Value: 776.71 	
Date: Jul 10
Value: 774.15 	
Date: Jul 05
Value: 771.7 	
Date: Jun 30
Value: 766.2 	
Date: Jun 25
Value: 732.82 	
Date: Jun 20
Value: 709.66 	
Date: Jun 15
Value: 707.22 	
Date: Jun 10
Value: 701.86 	
Date: Jun 05
Value: 698.46 	
Date: May 31
Value: 695.89 	
Date: May 25
Value: 686.74 	
Date: May 20
Value: 675.93 	
Date: May 15
Value: 647.52 	
Date: May 10
Value: 636.22 	
Date: May 05
Value: 616.79 	
Date: Apr 30
Value: 595.39 	
Date: Apr 25
Value: 590.61 	
Date: Apr 20
Value: 546.56 	
Date: Apr 15
Value: 524.16 	
Date: Apr 10
Value: 520.03 	
Date: Apr 05
Value: 516.34 	
Date: Mar 31
Value: 506.34 	
Date: Mar 25
Value: 487.22 	
Date: Mar 20
Value: 475.5 	
Date: Mar 15
Value: 468.98 	
Date: Mar 10
Value: 444.44 	
Date: Mar 05
Value: 430.94 	
Date: Feb 28
Value: 407.07 	
Date: Feb 25
Value: 398.71 	
Date: Feb 20
Value: 389.22 	
Date: Feb 15
Value: 387.81 	
Date: Feb 10
Value: 377.05 	
Date: Feb 05
Value: 367.84 	
Date: Jan 31
Value: 364.7 	
Date: Jan 25
Value: 363.4 	
Date: Jan 20
Value: 359.29 	
Date: Jan 15
Value: 338.38 	
Date: Jan 10
Value: 336.01 	
Date: Jan 05
Value: 322.44 	
Date: Dec 31
Value: 309.4 	
Date: Dec 25
Value: 307.63 	
Date: Dec 20
Value: 294.33 	
Date: Dec 15
Value: 292.21 	
Date: Dec 10
Value: 250.74 	
Date: Dec 05
Value: 246.56 	
Date: Nov 30
Value: 234.56 	
Date: Nov 25
Value: 185.22 	
Date: Nov 20
Value: 156.25 	
Date: Nov 15
Value: 134.2 	
Date: Nov 10
Value: 121.41 	
Date: Nov 05
Value: 90.12 	
Date: Oct 31
Value: 921.5 	
Date: Oct 25
Value: 919.42 	
Date: Oct 20
Value: 917.85 	
Date: Oct 15
Value: 916.35 	
Date: Oct 10
Value: 914.28 	
Date: Oct 05
Value: 907.26 	
Date: Sep 30
Value: 850.71 	
Date: Sep 25
Value: 844.61 	
Date: Sep 20
Value: 839.35 	
Date: Sep 15
Value: 834.47 	
Date: Sep 10
Value: 829.42 	
Date: Sep 05
Value: 824.6 	
Date: Aug 31
Value: 818.01 	
Date: Aug 25
Value: 806.32 	
Date: Aug 20
Value: 798.66 	
Date: Aug 15
Value: 791.71 	
Date: Aug 10
Value: 783.57 	
Date: Aug 05
Value: 771.49 	
Date: Jul 31
Value: 763.07 	
Date: Jul 25
Value: 753.23 	
Date: Jul 20
Value: 747.14 	
Date: Jul 15
Value: 741.6 	
Date: Jul 10
Value: 734.52 	
Date: Jul 05
Value: 727.67 	
Date: Jun 30
Value: 719.95 	
Date: Jun 25
Value: 711.6 	
Date: Jun 20
Value: 702.9 	
Date: Jun 15
Value: 690.94 	
Date: Jun 10
Value: 680.98 	
Date: Jun 05
Value: 670.01 	
Date: May 31
Value: 657.84 	
Date: May 25
Value: 643.64 	
Date: May 20
Value: 629.16 	
Date: May 15
Value: 615.83 	
Date: May 10
Value: 600.84 	
Date: May 05
Value: 586.29 	
Date: Apr 30
Value: 572.06 	
Date: Apr 25
Value: 559.66 	
Date: Apr 20
Value: 545.07 	
Date: Apr 15
Value: 528.55 	
Date: Apr 10
Value: 512.75 	
Date: Apr 05
Value: 497.96 	
Date: Mar 31
Value: 483.97 	
Date: Mar 25
Value: 464.96 	
Date: Mar 20
Value: 451.38 	
Date: Mar 15
Value: 437.02 	
Date: Mar 10
Value: 425.34 	
Date: Mar 05
Value: 410.4 	
Date: Feb 28
Value: 395.49 	
Date: Feb 25
Value: 388.61 	
Date: Feb 20
Value: 375.04 	
Date: Feb 15
Value: 365.16 	
Date: Feb 10
Value: 350.5 	
Date: Feb 05
Value: 337.56 	
Date: Jan 31
Value: 326.9 	
Date: Jan 25
Value: 309.68 	
Date: Jan 20
Value: 295.72 	
Date: Jan 15
Value: 285.33 	
Date: Jan 10
Value: 277.09 	
Date: Jan 05
Value: 263.62 	
Date: Dec 31
Value: 250.6 	
Date: Dec 25
Value: 232.57 	
Date: Dec 20
Value: 218.04 	
Date: Dec 15
Value: 203.07 	
Date: Dec 10
Value: 188.6 	
Date: Dec 05
Value: 173.17 	
Date: Nov 30
Value: 153.25 	
Date: Nov 25
Value: 139.02 	
Date: Nov 20
Value: 123.44 	
Date: Nov 15
Value: 103.93 	
Date: Nov 10
Value: 89.17 	
Date: Nov 05
Value: 74.52 	
Date: Oct 31
Value: 916.27 	
Date: Oct 25
Value: 903.93 	
Date: Oct 20
Value: 892.93 	
Date: Oct 15
Value: 884.13 	
Date: Oct 10
Value: 871.19 	
Date: Oct 05
Value: 859.55 	
Date: Apr 20
Value: 455.58 	
Date: Apr 15
Value: 450.64 	
Date: Apr 10
Value: 443.21 	
Date: Apr 05
Value: 437.16 	
Date: Mar 31
Value: 426.3 	
Date: Mar 25
Value: 383.86 	
Date: Mar 20
Value: 359.08 	
Date: Mar 15
Value: 351.97 	
Date: Mar 10
Value: 339.17 	
Date: Mar 05
Value: 335.6 	
Date: Feb 28
Value: 328.14 	
Date: Feb 25
Value: 327.17 	
Date: Feb 20
Value: 325.75 	
Date: Feb 15
Value: 323.47 	
Date: Feb 10
Value: 322.03 	
Date: Feb 05
Value: 320.8 	
Date: Jan 31
Value: 318.88 	
Date: Jan 25
Value: 312.49 	
Date: Jan 20
Value: 311.01 	
Date: Jan 15
Value: 308.38 	
Date: Jan 10
Value: 293.46 	
Date: Jan 05
Value: 287.62 	
Date: Dec 31
Value: 279.75 	
Date: Dec 25
Value: 276.35 	
Date: Dec 20
Value: 215.39 	
Date: Dec 15
Value: 204.28 	
Date: Dec 10
Value: 192.6 	
Date: Dec 05
Value: 150.12 	
Date: Nov 30
Value: 119.32 	
Date: Nov 25
Value: 96.66 	
Date: Nov 20
Value: 66.51 	
Date: Nov 15
Value: 50.42 	
Date: Nov 10
Value: 47.15 	
Date: Nov 05
Value: 45.79 	
Date: Oct 31
Value: 44.55 	
Date: Oct 25
Value: 42.46 	
Date: Oct 20
Value: 40.9 	
Date: Oct 15
Value: 39.4 	
Date: Oct 10
Value: 37.32 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 876.95 	
Date: Sep 25
Value: 869.81 	
Date: Sep 20
Value: 866.1 	
Date: Sep 15
Value: 859.03 	
Date: Sep 10
Value: 849.45 	
Date: Sep 05
Value: 833.53 	
Date: Aug 31
Value: 830.56 	
Date: Aug 25
Value: 824.04 	
Date: Aug 20
Value: 818.58 	
Date: Aug 15
Value: 798.56 	
Date: Aug 10
Value: 796 	
Date: Aug 05
Value: 793.58 	
Date: Jul 31
Value: 790.44 	
Date: Jul 25
Value: 787.36 	
Date: Jul 20
Value: 781.44 	
Date: Jul 15
Value: 776.71 	
Date: Jul 10
Value: 774.15 	
Date: Jul 05
Value: 771.7 	
Date: Jun 30
Value: 766.2 	
Date: Jun 25
Value: 732.82 	
Date: Jun 20
Value: 709.66 	
Date: Jun 15
Value: 707.22 	
Date: Jun 10
Value: 701.86 	
Date: Jun 05
Value: 698.46 	
Date: May 31
Value: 695.89 	
Date: May 25
Value: 686.74 	
Date: May 20
Value: 675.93 	
Date: May 15
Value: 647.52 	
Date: May 10
Value: 636.22 	
Date: May 05
Value: 616.79 	
Date: Apr 30
Value: 595.39 	
Date: Apr 25
Value: 590.61 	
Date: Apr 20
Value: 546.56 	
Date: Apr 15
Value: 524.16 	
Date: Apr 10
Value: 520.03 	
Date: Apr 05
Value: 516.34 	
Date: Mar 31
Value: 506.34 	
Date: Mar 25
Value: 487.22 	
Date: Mar 20
Value: 475.5 	
Date: Mar 15
Value: 468.98 	
Date: Mar 10
Value: 444.44 	
Date: Mar 05
Value: 430.94 	
Date: Feb 28
Value: 407.07 	
Date: Feb 25
Value: 398.71 	
Date: Feb 20
Value: 389.22 	
Date: Feb 15
Value: 387.81 	
Date: Feb 10
Value: 377.05 	
Date: Feb 05
Value: 367.84 	
Date: Jan 31
Value: 364.7 	
Date: Jan 25
Value: 363.4 	
Date: Jan 20
Value: 359.29 	
Date: Jan 15
Value: 338.38 	
Date: Jan 10
Value: 336.01 	
Date: Jan 05
Value: 322.44 	
Date: Dec 31
Value: 309.4 	
Date: Dec 25
Value: 307.63 	
Date: Dec 20
Value: 294.33 	
Date: Dec 15
Value: 292.21 	
Date: Dec 10
Value: 250.74 	
Date: Dec 05
Value: 246.56 	
Date: Nov 30
Value: 234.56 	
Date: Nov 25
Value: 185.22 	
Date: Nov 20
Value: 156.25 	
Date: Nov 15
Value: 134.2 	
Date: Nov 10
Value: 121.41 	
Date: Nov 05
Value: 90.12 	
Date: Oct 31
Value: 921.5 	
Date: Oct 25
Value: 919.42 	
Date: Oct 20
Value: 917.85 	
Date: Oct 15
Value: 916.35 	
Date: Oct 10
Value: 914.28 	
Date: Oct 05
Value: 907.26 	
Date: Sep 30
Value: 850.71 	
Date: Sep 25
Value: 844.61 	
Date: Sep 20
Value: 839.35 	
Date: Sep 15
Value: 834.47 	
Date: Sep 10
Value: 829.42 	
Date: Sep 05
Value: 824.6 	
Date: Aug 31
Value: 818.01 	
Date: Aug 25
Value: 806.32 	
Date: Aug 20
Value: 798.66 	
Date: Aug 15
Value: 791.71 	
Date: Aug 10
Value: 783.57 	
Date: Aug 05
Value: 771.49 	
Date: Jul 31
Value: 763.07 	
Date: Jul 25
Value: 753.23 	
Date: Jul 20
Value: 747.14 	
Date: Jul 15
Value: 741.6 	
Date: Jul 10
Value: 734.52 	
Date: Jul 05
Value: 727.67 	
Date: Jun 30
Value: 719.95 	
Date: Jun 25
Value: 711.6 	
Date: Jun 20
Value: 702.9 	
Date: Jun 15
Value: 690.94 	
Date: Jun 10
Value: 680.98 	
Date: Jun 05
Value: 670.01 	
Date: May 31
Value: 657.84 	
Date: May 25
Value: 643.64 	
Date: May 20
Value: 629.16 	
Date: May 15
Value: 615.83 	
Date: May 10
Value: 600.84 	
Date: May 05
Value: 586.29 	
Date: Apr 30
Value: 572.06 	
Date: Apr 25
Value: 559.66 	
Date: Apr 20
Value: 545.07 	
Date: Apr 15
Value: 528.55 	
Date: Apr 10
Value: 512.75 	
Date: Apr 05
Value: 497.96 	
Date: Mar 31
Value: 483.97 	
Date: Mar 25
Value: 464.96 	
Date: Mar 20
Value: 451.38 	
Date: Mar 15
Value: 437.02 	
Date: Mar 10
Value: 425.34 	
Date: Mar 05
Value: 410.4 	
Date: Feb 28
Value: 395.49 	
Date: Feb 25
Value: 388.61 	
Date: Feb 20
Value: 375.04 	
Date: Feb 15
Value: 365.16 	
Date: Feb 10
Value: 350.5 	
Date: Feb 05
Value: 337.56 	
Date: Jan 31
Value: 326.9 	
Date: Jan 25
Value: 309.68 	
Date: Jan 20
Value: 295.72 	
Date: Jan 15
Value: 285.33 	
Date: Jan 10
Value: 277.09 	
Date: Jan 05
Value: 263.62 	
Date: Dec 31
Value: 250.6 	
Date: Dec 25
Value: 232.57 	
Date: Dec 20
Value: 218.04 	
Date: Dec 15
Value: 203.07 	
Date: Dec 10
Value: 188.6 	
Date: Dec 05
Value: 173.17 	
Date: Nov 30
Value: 153.25 	
Date: Nov 25
Value: 139.02 	
Date: Nov 20
Value: 123.44 	
Date: Nov 15
Value: 103.93 	
Date: Nov 10
Value: 89.17 	
Date: Nov 05
Value: 74.52 	
Date: Oct 31
Value: 916.27 	
Date: Oct 25
Value: 903.93 	
Date: Oct 20
Value: 892.93 	
Date: Oct 15
Value: 884.13 	
Date: Oct 10
Value: 871.19 	
Date: Oct 05
Value: 859.55

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01
	
Date: Apr 20
Value: 433.97 	
Date: Apr 15
Value: 429.39 	
Date: Apr 10
Value: 422.89 	
Date: Apr 05
Value: 417.54 	
Date: Mar 31
Value: 407.07 	
Date: Mar 25
Value: 361.69 	
Date: Mar 20
Value: 337.39 	
Date: Mar 15
Value: 330.88 	
Date: Mar 10
Value: 319.1 	
Date: Mar 05
Value: 315.88 	
Date: Feb 28
Value: 309.07 	
Date: Feb 25
Value: 308.21 	
Date: Feb 20
Value: 306.98 	
Date: Feb 15
Value: 305.08 	
Date: Feb 10
Value: 303.9 	
Date: Feb 05
Value: 302.86 	
Date: Jan 31
Value: 301.74 	
Date: Jan 25
Value: 296.17 	
Date: Jan 20
Value: 294.84 	
Date: Jan 15
Value: 291.84 	
Date: Jan 10
Value: 278.94 	
Date: Jan 05
Value: 274.54 	
Date: Dec 31
Value: 269.01 	
Date: Dec 25
Value: 265.34 	
Date: Dec 20
Value: 206.25 	
Date: Dec 15
Value: 196.79 	
Date: Dec 10
Value: 192.63 	
Date: Dec 05
Value: 138.38 	
Date: Nov 30
Value: 109.91 	
Date: Nov 25
Value: 87.12 	
Date: Nov 20
Value: 59.37 	
Date: Nov 15
Value: 43.51 	
Date: Nov 10
Value: 39.2 	
Date: Nov 05
Value: 37.82 	
Date: Oct 31
Value: 36.6 	
Date: Oct 25
Value: 34.69 	
Date: Oct 20
Value: 33.33 	
Date: Oct 15
Value: 32.03 	
Date: Oct 10
Value: 30.33 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 818.41 	
Date: Sep 25
Value: 812.95 	
Date: Sep 20
Value: 810.46 	
Date: Sep 15
Value: 802.81 	
Date: Sep 10
Value: 793.48 	
Date: Sep 05
Value: 782.9 	
Date: Aug 31
Value: 780.12 	
Date: Aug 25
Value: 771.12 	
Date: Aug 20
Value: 765.01 	
Date: Aug 15
Value: 748.01 	
Date: Aug 10
Value: 745.23 	
Date: Aug 05
Value: 742.64 	
Date: Jul 31
Value: 739.25 	
Date: Jul 25
Value: 736.2 	
Date: Jul 20
Value: 729.93 	
Date: Jul 15
Value: 724.86 	
Date: Jul 10
Value: 722.31 	
Date: Jul 05
Value: 719.87 	
Date: Jun 30
Value: 714.56 	
Date: Jun 25
Value: 688.22 	
Date: Jun 20
Value: 660.3 	
Date: Jun 15
Value: 657.64 	
Date: Jun 10
Value: 651.26 	
Date: Jun 05
Value: 647.56 	
Date: May 31
Value: 644.86 	
Date: May 25
Value: 635.76 	
Date: May 20
Value: 625.38 	
Date: May 15
Value: 597.17 	
Date: May 10
Value: 586.3 	
Date: May 05
Value: 568.72 	
Date: Apr 30
Value: 548.89 	
Date: Apr 25
Value: 544.25 	
Date: Apr 20
Value: 501.5 	
Date: Apr 15
Value: 479.62 	
Date: Apr 10
Value: 476.31 	
Date: Apr 05
Value: 473.03 	
Date: Mar 31
Value: 465.04 	
Date: Mar 25
Value: 447.28 	
Date: Mar 20
Value: 437.02 	
Date: Mar 15
Value: 431.31 	
Date: Mar 10
Value: 408.5 	
Date: Mar 05
Value: 395.96 	
Date: Feb 28
Value: 371.08 	
Date: Feb 25
Value: 364 	
Date: Feb 20
Value: 355.78 	
Date: Feb 15
Value: 354.59 	
Date: Feb 10
Value: 344.69 	
Date: Feb 05
Value: 338.14 	
Date: Jan 31
Value: 336.47 	
Date: Jan 25
Value: 335.26 	
Date: Jan 20
Value: 331.53 	
Date: Jan 15
Value: 316.21 	
Date: Jan 10
Value: 312.73 	
Date: Jan 05
Value: 298.48 	
Date: Dec 31
Value: 287.96 	
Date: Dec 25
Value: 286.11 	
Date: Dec 20
Value: 271.39 	
Date: Dec 15
Value: 269.14 	
Date: Dec 10
Value: 230.52 	
Date: Dec 05
Value: 224.46 	
Date: Nov 30
Value: 210.86 	
Date: Nov 25
Value: 163.01 	
Date: Nov 20
Value: 137.27 	
Date: Nov 15
Value: 120.91 	
Date: Nov 10
Value: 108.85 	
Date: Nov 05
Value: 80.62 	
Date: Oct 31
Value: 855.02 	
Date: Oct 25
Value: 853.11 	
Date: Oct 20
Value: 851.75 	
Date: Oct 15
Value: 850.45 	
Date: Oct 10
Value: 848.75 	
Date: Oct 05
Value: 842.87 	
Date: Sep 30
Value: 802.13 	
Date: Sep 25
Value: 796.63 	
Date: Sep 20
Value: 792.05 	
Date: Sep 15
Value: 788.05 	
Date: Sep 10
Value: 783.87 	
Date: Sep 05
Value: 779.65 	
Date: Aug 31
Value: 773.81 	
Date: Aug 25
Value: 762.33 	
Date: Aug 20
Value: 754.19 	
Date: Aug 15
Value: 746.75 	
Date: Aug 10
Value: 738.45 	
Date: Aug 05
Value: 725.67 	
Date: Jul 31
Value: 717.01 	
Date: Jul 25
Value: 707.46 	
Date: Jul 20
Value: 701.26 	
Date: Jul 15
Value: 696.09 	
Date: Jul 10
Value: 689.03 	
Date: Jul 05
Value: 682.49 	
Date: Jun 30
Value: 674.6 	
Date: Jun 25
Value: 667.21 	
Date: Jun 20
Value: 657.51 	
Date: Jun 15
Value: 644.52 	
Date: Jun 10
Value: 633.32 	
Date: Jun 05
Value: 622.86 	
Date: May 31
Value: 610.79 	
Date: May 25
Value: 596.23 	
Date: May 20
Value: 582.02 	
Date: May 15
Value: 569.51 	
Date: May 10
Value: 554.91 	
Date: May 05
Value: 541.18 	
Date: Apr 30
Value: 527.2 	
Date: Apr 25
Value: 515.81 	
Date: Apr 20
Value: 502 	
Date: Apr 15
Value: 486.6 	
Date: Apr 10
Value: 471.32 	
Date: Apr 05
Value: 457.18 	
Date: Mar 31
Value: 443.38 	
Date: Mar 25
Value: 425.67 	
Date: Mar 20
Value: 412.6 	
Date: Mar 15
Value: 399.26 	
Date: Mar 10
Value: 388.21 	
Date: Mar 05
Value: 374.23 	
Date: Feb 28
Value: 360.31 	
Date: Feb 25
Value: 354.66 	
Date: Feb 20
Value: 343.65 	
Date: Feb 15
Value: 335.67 	
Date: Feb 10
Value: 323.91 	
Date: Feb 05
Value: 313.55 	
Date: Jan 31
Value: 304.53 	
Date: Jan 25
Value: 289.72 	
Date: Jan 20
Value: 276.88 	
Date: Jan 15
Value: 267.38 	
Date: Jan 10
Value: 259.39 	
Date: Jan 05
Value: 247.72 	
Date: Dec 31
Value: 235.74 	
Date: Dec 25
Value: 218.16 	
Date: Dec 20
Value: 204.1 	
Date: Dec 15
Value: 189.34 	
Date: Dec 10
Value: 175.58 	
Date: Dec 05
Value: 159.72 	
Date: Nov 30
Value: 139.55 	
Date: Nov 25
Value: 125.98 	
Date: Nov 20
Value: 111 	
Date: Nov 15
Value: 93.02 	
Date: Nov 10
Value: 78.46 	
Date: Nov 05
Value: 64.77 	
Date: Oct 31
Value: 858.91 	
Date: Oct 25
Value: 848.19 	
Date: Oct 20
Value: 838.65 	
Date: Oct 15
Value: 830.51 	
Date: Oct 10
Value: 819.15 	
Date: Oct 05
Value: 809.14 	
Date: Apr 20
Value: 433.97 	
Date: Apr 15
Value: 429.39 	
Date: Apr 10
Value: 422.89 	
Date: Apr 05
Value: 417.54 	
Date: Mar 31
Value: 407.07 	
Date: Mar 25
Value: 361.69 	
Date: Mar 20
Value: 337.39 	
Date: Mar 15
Value: 330.88 	
Date: Mar 10
Value: 319.1 	
Date: Mar 05
Value: 315.88 	
Date: Feb 28
Value: 309.07 	
Date: Feb 25
Value: 308.21 	
Date: Feb 20
Value: 306.98 	
Date: Feb 15
Value: 305.08 	
Date: Feb 10
Value: 303.9 	
Date: Feb 05
Value: 302.86 	
Date: Jan 31
Value: 301.74 	
Date: Jan 25
Value: 296.17 	
Date: Jan 20
Value: 294.84 	
Date: Jan 15
Value: 291.84 	
Date: Jan 10
Value: 278.94 	
Date: Jan 05
Value: 274.54 	
Date: Dec 31
Value: 269.01 	
Date: Dec 25
Value: 265.34 	
Date: Dec 20
Value: 206.25 	
Date: Dec 15
Value: 196.79 	
Date: Dec 10
Value: 192.63 	
Date: Dec 05
Value: 138.38 	
Date: Nov 30
Value: 109.91 	
Date: Nov 25
Value: 87.12 	
Date: Nov 20
Value: 59.37 	
Date: Nov 15
Value: 43.51 	
Date: Nov 10
Value: 39.2 	
Date: Nov 05
Value: 37.82 	
Date: Oct 31
Value: 36.6 	
Date: Oct 25
Value: 34.69 	
Date: Oct 20
Value: 33.33 	
Date: Oct 15
Value: 32.03 	
Date: Oct 10
Value: 30.33 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 818.41 	
Date: Sep 25
Value: 812.95 	
Date: Sep 20
Value: 810.46 	
Date: Sep 15
Value: 802.81 	
Date: Sep 10
Value: 793.48 	
Date: Sep 05
Value: 782.9 	
Date: Aug 31
Value: 780.12 	
Date: Aug 25
Value: 771.12 	
Date: Aug 20
Value: 765.01 	
Date: Aug 15
Value: 748.01 	
Date: Aug 10
Value: 745.23 	
Date: Aug 05
Value: 742.64 	
Date: Jul 31
Value: 739.25 	
Date: Jul 25
Value: 736.2 	
Date: Jul 20
Value: 729.93 	
Date: Jul 15
Value: 724.86 	
Date: Jul 10
Value: 722.31 	
Date: Jul 05
Value: 719.87 	
Date: Jun 30
Value: 714.56 	
Date: Jun 25
Value: 688.22 	
Date: Jun 20
Value: 660.3 	
Date: Jun 15
Value: 657.64 	
Date: Jun 10
Value: 651.26 	
Date: Jun 05
Value: 647.56 	
Date: May 31
Value: 644.86 	
Date: May 25
Value: 635.76 	
Date: May 20
Value: 625.38 	
Date: May 15
Value: 597.17 	
Date: May 10
Value: 586.3 	
Date: May 05
Value: 568.72 	
Date: Apr 30
Value: 548.89 	
Date: Apr 25
Value: 544.25 	
Date: Apr 20
Value: 501.5 	
Date: Apr 15
Value: 479.62 	
Date: Apr 10
Value: 476.31 	
Date: Apr 05
Value: 473.03 	
Date: Mar 31
Value: 465.04 	
Date: Mar 25
Value: 447.28 	
Date: Mar 20
Value: 437.02 	
Date: Mar 15
Value: 431.31 	
Date: Mar 10
Value: 408.5 	
Date: Mar 05
Value: 395.96 	
Date: Feb 28
Value: 371.08 	
Date: Feb 25
Value: 364 	
Date: Feb 20
Value: 355.78 	
Date: Feb 15
Value: 354.59 	
Date: Feb 10
Value: 344.69 	
Date: Feb 05
Value: 338.14 	
Date: Jan 31
Value: 336.47 	
Date: Jan 25
Value: 335.26 	
Date: Jan 20
Value: 331.53 	
Date: Jan 15
Value: 316.21 	
Date: Jan 10
Value: 312.73 	
Date: Jan 05
Value: 298.48 	
Date: Dec 31
Value: 287.96 	
Date: Dec 25
Value: 286.11 	
Date: Dec 20
Value: 271.39 	
Date: Dec 15
Value: 269.14 	
Date: Dec 10
Value: 230.52 	
Date: Dec 05
Value: 224.46 	
Date: Nov 30
Value: 210.86 	
Date: Nov 25
Value: 163.01 	
Date: Nov 20
Value: 137.27 	
Date: Nov 15
Value: 120.91 	
Date: Nov 10
Value: 108.85 	
Date: Nov 05
Value: 80.62 	
Date: Oct 31
Value: 855.02 	
Date: Oct 25
Value: 853.11 	
Date: Oct 20
Value: 851.75 	
Date: Oct 15
Value: 850.45 	
Date: Oct 10
Value: 848.75 	
Date: Oct 05
Value: 842.87 	
Date: Sep 30
Value: 802.13 	
Date: Sep 25
Value: 796.63 	
Date: Sep 20
Value: 792.05 	
Date: Sep 15
Value: 788.05 	
Date: Sep 10
Value: 783.87 	
Date: Sep 05
Value: 779.65 	
Date: Aug 31
Value: 773.81 	
Date: Aug 25
Value: 762.33 	
Date: Aug 20
Value: 754.19 	
Date: Aug 15
Value: 746.75 	
Date: Aug 10
Value: 738.45 	
Date: Aug 05
Value: 725.67 	
Date: Jul 31
Value: 717.01 	
Date: Jul 25
Value: 707.46 	
Date: Jul 20
Value: 701.26 	
Date: Jul 15
Value: 696.09 	
Date: Jul 10
Value: 689.03 	
Date: Jul 05
Value: 682.49 	
Date: Jun 30
Value: 674.6 	
Date: Jun 25
Value: 667.21 	
Date: Jun 20
Value: 657.51 	
Date: Jun 15
Value: 644.52 	
Date: Jun 10
Value: 633.32 	
Date: Jun 05
Value: 622.86 	
Date: May 31
Value: 610.79 	
Date: May 25
Value: 596.23 	
Date: May 20
Value: 582.02 	
Date: May 15
Value: 569.51 	
Date: May 10
Value: 554.91 	
Date: May 05
Value: 541.18 	
Date: Apr 30
Value: 527.2 	
Date: Apr 25
Value: 515.81 	
Date: Apr 20
Value: 502 	
Date: Apr 15
Value: 486.6 	
Date: Apr 10
Value: 471.32 	
Date: Apr 05
Value: 457.18 	
Date: Mar 31
Value: 443.38 	
Date: Mar 25
Value: 425.67 	
Date: Mar 20
Value: 412.6 	
Date: Mar 15
Value: 399.26 	
Date: Mar 10
Value: 388.21 	
Date: Mar 05
Value: 374.23 	
Date: Feb 28
Value: 360.31 	
Date: Feb 25
Value: 354.66 	
Date: Feb 20
Value: 343.65 	
Date: Feb 15
Value: 335.67 	
Date: Feb 10
Value: 323.91 	
Date: Feb 05
Value: 313.55 	
Date: Jan 31
Value: 304.53 	
Date: Jan 25
Value: 289.72 	
Date: Jan 20
Value: 276.88 	
Date: Jan 15
Value: 267.38 	
Date: Jan 10
Value: 259.39 	
Date: Jan 05
Value: 247.72 	
Date: Dec 31
Value: 235.74 	
Date: Dec 25
Value: 218.16 	
Date: Dec 20
Value: 204.1 	
Date: Dec 15
Value: 189.34 	
Date: Dec 10
Value: 175.58 	
Date: Dec 05
Value: 159.72 	
Date: Nov 30
Value: 139.55 	
Date: Nov 25
Value: 125.98 	
Date: Nov 20
Value: 111 	
Date: Nov 15
Value: 93.02 	
Date: Nov 10
Value: 78.46 	
Date: Nov 05
Value: 64.77 	
Date: Oct 31
Value: 858.91 	
Date: Oct 25
Value: 848.19 	
Date: Oct 20
Value: 838.65 	
Date: Oct 15
Value: 830.51 	
Date: Oct 10
Value: 819.15 	
Date: Oct 05
Value: 809.14

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31
	
Date: Apr 20
Value: 324.01 	
Date: Apr 15
Value: 321.38 	
Date: Apr 10
Value: 317.92 	
Date: Apr 05
Value: 314.21 	
Date: Mar 31
Value: 303.76 	
Date: Mar 25
Value: 260.9 	
Date: Mar 20
Value: 247.59 	
Date: Mar 15
Value: 244.83 	
Date: Mar 10
Value: 240.51 	
Date: Mar 05
Value: 238.99 	
Date: Feb 28
Value: 235.94 	
Date: Feb 25
Value: 235.39 	
Date: Feb 20
Value: 234.48 	
Date: Feb 15
Value: 233.35 	
Date: Feb 10
Value: 232.67 	
Date: Feb 05
Value: 232.08 	
Date: Jan 31
Value: 231.48 	
Date: Jan 25
Value: 227.32 	
Date: Jan 20
Value: 226.52 	
Date: Jan 15
Value: 224.79 	
Date: Jan 10
Value: 208.69 	
Date: Jan 05
Value: 206.07 	
Date: Dec 31
Value: 201.39 	
Date: Dec 25
Value: 195.91 	
Date: Dec 20
Value: 152.88 	
Date: Dec 15
Value: 149.33 	
Date: Dec 10
Value: 145.68 	
Date: Dec 05
Value: 106.27 	
Date: Nov 30
Value: 83.12 	
Date: Nov 25
Value: 59.2 	
Date: Nov 20
Value: 45.41 	
Date: Nov 15
Value: 29.51 	
Date: Nov 10
Value: 18.09 	
Date: Nov 05
Value: 15.51 	
Date: Oct 31
Value: 13.19 	
Date: Oct 25
Value: 11.36 	
Date: Oct 20
Value: 10.05 	
Date: Oct 15
Value: 8.78 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 646.29 	
Date: Sep 25
Value: 643 	
Date: Sep 20
Value: 640.36 	
Date: Sep 15
Value: 631.87 	
Date: Sep 10
Value: 624.81 	
Date: Sep 05
Value: 615.87 	
Date: Aug 31
Value: 613.23 	
Date: Aug 25
Value: 608.97 	
Date: Aug 20
Value: 598.63 	
Date: Aug 15
Value: 575.76 	
Date: Aug 10
Value: 574.08 	
Date: Aug 05
Value: 572.5 	
Date: Jul 31
Value: 570.55 	
Date: Jul 25
Value: 568.9 	
Date: Jul 20
Value: 564.68 	
Date: Jul 15
Value: 562.19 	
Date: Jul 10
Value: 560.39 	
Date: Jul 05
Value: 558.54 	
Date: Jun 30
Value: 548.28 	
Date: Jun 25
Value: 529.11 	
Date: Jun 20
Value: 508.64 	
Date: Jun 15
Value: 505.6 	
Date: Jun 10
Value: 493.27 	
Date: Jun 05
Value: 487.42 	
Date: May 31
Value: 475.98 	
Date: May 25
Value: 466.95 	
Date: May 20
Value: 462.51 	
Date: May 15
Value: 439.82 	
Date: May 10
Value: 433.33 	
Date: May 05
Value: 426.33 	
Date: Apr 30
Value: 407.76 	
Date: Apr 25
Value: 404.3 	
Date: Apr 20
Value: 375.3 	
Date: Apr 15
Value: 357.15 	
Date: Apr 10
Value: 354.71 	
Date: Apr 05
Value: 352.26 	
Date: Mar 31
Value: 349.76 	
Date: Mar 25
Value: 340.74 	
Date: Mar 20
Value: 337.07 	
Date: Mar 15
Value: 334.3 	
Date: Mar 10
Value: 317.56 	
Date: Mar 05
Value: 304.3 	
Date: Feb 28
Value: 272.77 	
Date: Feb 25
Value: 267.32 	
Date: Feb 20
Value: 261.26 	
Date: Feb 15
Value: 260.59 	
Date: Feb 10
Value: 243.27 	
Date: Feb 05
Value: 238.88 	
Date: Jan 31
Value: 237.86 	
Date: Jan 25
Value: 237.13 	
Date: Jan 20
Value: 236.19 	
Date: Jan 15
Value: 232.07 	
Date: Jan 10
Value: 230.23 	
Date: Jan 05
Value: 203.85 	
Date: Dec 31
Value: 198.49 	
Date: Dec 25
Value: 196.49 	
Date: Dec 20
Value: 180.81 	
Date: Dec 15
Value: 177.83 	
Date: Dec 10
Value: 162.84 	
Date: Dec 05
Value: 158.51 	
Date: Nov 30
Value: 136.27 	
Date: Nov 25
Value: 117.41 	
Date: Nov 20
Value: 100.78 	
Date: Nov 15
Value: 90.76 	
Date: Nov 10
Value: 81.38 	
Date: Nov 05
Value: 71.67 	
Date: Oct 31
Value: 659.49 	
Date: Oct 25
Value: 657.66 	
Date: Oct 20
Value: 656.35 	
Date: Oct 15
Value: 655.07 	
Date: Oct 10
Value: 653.58 	
Date: Oct 05
Value: 651.6 	
Date: Sep 30
Value: 661.42 	
Date: Sep 25
Value: 655.24 	
Date: Sep 20
Value: 649.59 	
Date: Sep 15
Value: 644.43 	
Date: Sep 10
Value: 639.06 	
Date: Sep 05
Value: 633.32 	
Date: Aug 31
Value: 628.06 	
Date: Aug 25
Value: 622.02 	
Date: Aug 20
Value: 614.98 	
Date: Aug 15
Value: 609.95 	
Date: Aug 10
Value: 603.84 	
Date: Aug 05
Value: 596.37 	
Date: Jul 31
Value: 590.63 	
Date: Jul 25
Value: 583.5 	
Date: Jul 20
Value: 579.37 	
Date: Jul 15
Value: 575.64 	
Date: Jul 10
Value: 570.61 	
Date: Jul 05
Value: 564.74 	
Date: Jun 30
Value: 557.73 	
Date: Jun 25
Value: 549.58 	
Date: Jun 20
Value: 538.95 	
Date: Jun 15
Value: 524.69 	
Date: Jun 10
Value: 511.26 	
Date: Jun 05
Value: 499.22 	
Date: May 31
Value: 486.9 	
Date: May 25
Value: 470.92 	
Date: May 20
Value: 456.38 	
Date: May 15
Value: 445.15 	
Date: May 10
Value: 433.09 	
Date: May 05
Value: 420.51 	
Date: Apr 30
Value: 408 	
Date: Apr 25
Value: 399.11 	
Date: Apr 20
Value: 388.52 	
Date: Apr 15
Value: 375.26 	
Date: Apr 10
Value: 363.08 	
Date: Apr 05
Value: 352.32 	
Date: Mar 31
Value: 341.18 	
Date: Mar 25
Value: 326.72 	
Date: Mar 20
Value: 315.88 	
Date: Mar 15
Value: 306.3 	
Date: Mar 10
Value: 297.82 	
Date: Mar 05
Value: 287.41 	
Date: Feb 28
Value: 277.85 	
Date: Feb 25
Value: 274.2 	
Date: Feb 20
Value: 265.75 	
Date: Feb 15
Value: 260.22 	
Date: Feb 10
Value: 252.15 	
Date: Feb 05
Value: 245.82 	
Date: Jan 31
Value: 239.53 	
Date: Jan 25
Value: 230.44 	
Date: Jan 20
Value: 222.96 	
Date: Jan 15
Value: 218.23 	
Date: Jan 10
Value: 212.29 	
Date: Jan 05
Value: 205.52 	
Date: Dec 31
Value: 197.42 	
Date: Dec 25
Value: 184 	
Date: Dec 20
Value: 171.75 	
Date: Dec 15
Value: 160.92 	
Date: Dec 10
Value: 149.12 	
Date: Dec 05
Value: 136.16 	
Date: Nov 30
Value: 119.9 	
Date: Nov 25
Value: 108.91 	
Date: Nov 20
Value: 96.95 	
Date: Nov 15
Value: 82.29 	
Date: Nov 10
Value: 70.98 	
Date: Nov 05
Value: 61.51 	
Date: Oct 31
Value: 716.12 	
Date: Oct 25
Value: 705.76 	
Date: Oct 20
Value: 696.5 	
Date: Oct 15
Value: 688.53 	
Date: Oct 10
Value: 677.21 	
Date: Oct 05
Value: 667.74 	
Date: Apr 20
Value: 324.01 	
Date: Apr 15
Value: 321.38 	
Date: Apr 10
Value: 317.92 	
Date: Apr 05
Value: 314.21 	
Date: Mar 31
Value: 303.76 	
Date: Mar 25
Value: 260.9 	
Date: Mar 20
Value: 247.59 	
Date: Mar 15
Value: 244.83 	
Date: Mar 10
Value: 240.51 	
Date: Mar 05
Value: 238.99 	
Date: Feb 28
Value: 235.94 	
Date: Feb 25
Value: 235.39 	
Date: Feb 20
Value: 234.48 	
Date: Feb 15
Value: 233.35 	
Date: Feb 10
Value: 232.67 	
Date: Feb 05
Value: 232.08 	
Date: Jan 31
Value: 231.48 	
Date: Jan 25
Value: 227.32 	
Date: Jan 20
Value: 226.52 	
Date: Jan 15
Value: 224.79 	
Date: Jan 10
Value: 208.69 	
Date: Jan 05
Value: 206.07 	
Date: Dec 31
Value: 201.39 	
Date: Dec 25
Value: 195.91 	
Date: Dec 20
Value: 152.88 	
Date: Dec 15
Value: 149.33 	
Date: Dec 10
Value: 145.68 	
Date: Dec 05
Value: 106.27 	
Date: Nov 30
Value: 83.12 	
Date: Nov 25
Value: 59.2 	
Date: Nov 20
Value: 45.41 	
Date: Nov 15
Value: 29.51 	
Date: Nov 10
Value: 18.09 	
Date: Nov 05
Value: 15.51 	
Date: Oct 31
Value: 13.19 	
Date: Oct 25
Value: 11.36 	
Date: Oct 20
Value: 10.05 	
Date: Oct 15
Value: 8.78 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 646.29 	
Date: Sep 25
Value: 643 	
Date: Sep 20
Value: 640.36 	
Date: Sep 15
Value: 631.87 	
Date: Sep 10
Value: 624.81 	
Date: Sep 05
Value: 615.87 	
Date: Aug 31
Value: 613.23 	
Date: Aug 25
Value: 608.97 	
Date: Aug 20
Value: 598.63 	
Date: Aug 15
Value: 575.76 	
Date: Aug 10
Value: 574.08 	
Date: Aug 05
Value: 572.5 	
Date: Jul 31
Value: 570.55 	
Date: Jul 25
Value: 568.9 	
Date: Jul 20
Value: 564.68 	
Date: Jul 15
Value: 562.19 	
Date: Jul 10
Value: 560.39 	
Date: Jul 05
Value: 558.54 	
Date: Jun 30
Value: 548.28 	
Date: Jun 25
Value: 529.11 	
Date: Jun 20
Value: 508.64 	
Date: Jun 15
Value: 505.6 	
Date: Jun 10
Value: 493.27 	
Date: Jun 05
Value: 487.42 	
Date: May 31
Value: 475.98 	
Date: May 25
Value: 466.95 	
Date: May 20
Value: 462.51 	
Date: May 15
Value: 439.82 	
Date: May 10
Value: 433.33 	
Date: May 05
Value: 426.33 	
Date: Apr 30
Value: 407.76 	
Date: Apr 25
Value: 404.3 	
Date: Apr 20
Value: 375.3 	
Date: Apr 15
Value: 357.15 	
Date: Apr 10
Value: 354.71 	
Date: Apr 05
Value: 352.26 	
Date: Mar 31
Value: 349.76 	
Date: Mar 25
Value: 340.74 	
Date: Mar 20
Value: 337.07 	
Date: Mar 15
Value: 334.3 	
Date: Mar 10
Value: 317.56 	
Date: Mar 05
Value: 304.3 	
Date: Feb 28
Value: 272.77 	
Date: Feb 25
Value: 267.32 	
Date: Feb 20
Value: 261.26 	
Date: Feb 15
Value: 260.59 	
Date: Feb 10
Value: 243.27 	
Date: Feb 05
Value: 238.88 	
Date: Jan 31
Value: 237.86 	
Date: Jan 25
Value: 237.13 	
Date: Jan 20
Value: 236.19 	
Date: Jan 15
Value: 232.07 	
Date: Jan 10
Value: 230.23 	
Date: Jan 05
Value: 203.85 	
Date: Dec 31
Value: 198.49 	
Date: Dec 25
Value: 196.49 	
Date: Dec 20
Value: 180.81 	
Date: Dec 15
Value: 177.83 	
Date: Dec 10
Value: 162.84 	
Date: Dec 05
Value: 158.51 	
Date: Nov 30
Value: 136.27 	
Date: Nov 25
Value: 117.41 	
Date: Nov 20
Value: 100.78 	
Date: Nov 15
Value: 90.76 	
Date: Nov 10
Value: 81.38 	
Date: Nov 05
Value: 71.67 	
Date: Oct 31
Value: 659.49 	
Date: Oct 25
Value: 657.66 	
Date: Oct 20
Value: 656.35 	
Date: Oct 15
Value: 655.07 	
Date: Oct 10
Value: 653.58 	
Date: Oct 05
Value: 651.6 	
Date: Sep 30
Value: 661.42 	
Date: Sep 25
Value: 655.24 	
Date: Sep 20
Value: 649.59 	
Date: Sep 15
Value: 644.43 	
Date: Sep 10
Value: 639.06 	
Date: Sep 05
Value: 633.32 	
Date: Aug 31
Value: 628.06 	
Date: Aug 25
Value: 622.02 	
Date: Aug 20
Value: 614.98 	
Date: Aug 15
Value: 609.95 	
Date: Aug 10
Value: 603.84 	
Date: Aug 05
Value: 596.37 	
Date: Jul 31
Value: 590.63 	
Date: Jul 25
Value: 583.5 	
Date: Jul 20
Value: 579.37 	
Date: Jul 15
Value: 575.64 	
Date: Jul 10
Value: 570.61 	
Date: Jul 05
Value: 564.74 	
Date: Jun 30
Value: 557.73 	
Date: Jun 25
Value: 549.58 	
Date: Jun 20
Value: 538.95 	
Date: Jun 15
Value: 524.69 	
Date: Jun 10
Value: 511.26 	
Date: Jun 05
Value: 499.22 	
Date: May 31
Value: 486.9 	
Date: May 25
Value: 470.92 	
Date: May 20
Value: 456.38 	
Date: May 15
Value: 445.15 	
Date: May 10
Value: 433.09 	
Date: May 05
Value: 420.51 	
Date: Apr 30
Value: 408 	
Date: Apr 25
Value: 399.11 	
Date: Apr 20
Value: 388.52 	
Date: Apr 15
Value: 375.26 	
Date: Apr 10
Value: 363.08 	
Date: Apr 05
Value: 352.32 	
Date: Mar 31
Value: 341.18 	
Date: Mar 25
Value: 326.72 	
Date: Mar 20
Value: 315.88 	
Date: Mar 15
Value: 306.3 	
Date: Mar 10
Value: 297.82 	
Date: Mar 05
Value: 287.41 	
Date: Feb 28
Value: 277.85 	
Date: Feb 25
Value: 274.2 	
Date: Feb 20
Value: 265.75 	
Date: Feb 15
Value: 260.22 	
Date: Feb 10
Value: 252.15 	
Date: Feb 05
Value: 245.82 	
Date: Jan 31
Value: 239.53 	
Date: Jan 25
Value: 230.44 	
Date: Jan 20
Value: 222.96 	
Date: Jan 15
Value: 218.23 	
Date: Jan 10
Value: 212.29 	
Date: Jan 05
Value: 205.52 	
Date: Dec 31
Value: 197.42 	
Date: Dec 25
Value: 184 	
Date: Dec 20
Value: 171.75 	
Date: Dec 15
Value: 160.92 	
Date: Dec 10
Value: 149.12 	
Date: Dec 05
Value: 136.16 	
Date: Nov 30
Value: 119.9 	
Date: Nov 25
Value: 108.91 	
Date: Nov 20
Value: 96.95 	
Date: Nov 15
Value: 82.29 	
Date: Nov 10
Value: 70.98 	
Date: Nov 05
Value: 61.51 	
Date: Oct 31
Value: 716.12 	
Date: Oct 25
Value: 705.76 	
Date: Oct 20
Value: 696.5 	
Date: Oct 15
Value: 688.53 	
Date: Oct 10
Value: 677.21 	
Date: Oct 05
Value: 667.74

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96
	
Date: Apr 20
Value: 313.29 	
Date: Apr 15
Value: 308.53 	
Date: Apr 10
Value: 303.02 	
Date: Apr 05
Value: 298.69 	
Date: Mar 31
Value: 285.36 	
Date: Mar 25
Value: 250.21 	
Date: Mar 20
Value: 236.98 	
Date: Mar 15
Value: 233.04 	
Date: Mar 10
Value: 226.71 	
Date: Mar 05
Value: 224.81 	
Date: Feb 28
Value: 219.67 	
Date: Feb 25
Value: 218.99 	
Date: Feb 20
Value: 217.89 	
Date: Feb 15
Value: 216.13 	
Date: Feb 10
Value: 215.07 	
Date: Feb 05
Value: 214.27 	
Date: Jan 31
Value: 212.71 	
Date: Jan 25
Value: 210.39 	
Date: Jan 20
Value: 209.56 	
Date: Jan 15
Value: 208.35 	
Date: Jan 10
Value: 200.21 	
Date: Jan 05
Value: 197.84 	
Date: Dec 31
Value: 194.33 	
Date: Dec 25
Value: 187.08 	
Date: Dec 20
Value: 152.03 	
Date: Dec 15
Value: 147.07 	
Date: Dec 10
Value: 135.38 	
Date: Dec 05
Value: 103.86 	
Date: Nov 30
Value: 92.63 	
Date: Nov 25
Value: 74.55 	
Date: Nov 20
Value: 52.13 	
Date: Nov 15
Value: 41.25 	
Date: Nov 10
Value: 38.08 	
Date: Nov 05
Value: 36.83 	
Date: Oct 31
Value: 35.67 	
Date: Oct 25
Value: 33.85 	
Date: Oct 20
Value: 32.39 	
Date: Oct 15
Value: 30.97 	
Date: Oct 10
Value: 27.17 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 734.9 	
Date: Sep 25
Value: 728.86 	
Date: Sep 20
Value: 725.06 	
Date: Sep 15
Value: 713.14 	
Date: Sep 10
Value: 701.2 	
Date: Sep 05
Value: 689.58 	
Date: Aug 31
Value: 686.34 	
Date: Aug 25
Value: 683.14 	
Date: Aug 20
Value: 679.28 	
Date: Aug 15
Value: 647.72 	
Date: Aug 10
Value: 645.04 	
Date: Aug 05
Value: 643.21 	
Date: Jul 31
Value: 640.07 	
Date: Jul 25
Value: 637.42 	
Date: Jul 20
Value: 634.17 	
Date: Jul 15
Value: 628.88 	
Date: Jul 10
Value: 626.6 	
Date: Jul 05
Value: 624.31 	
Date: Jun 30
Value: 620.38 	
Date: Jun 25
Value: 581.59 	
Date: Jun 20
Value: 555.66 	
Date: Jun 15
Value: 553.05 	
Date: Jun 10
Value: 544.17 	
Date: Jun 05
Value: 541.26 	
Date: May 31
Value: 538.94 	
Date: May 25
Value: 531.89 	
Date: May 20
Value: 514.28 	
Date: May 15
Value: 488.31 	
Date: May 10
Value: 479.36 	
Date: May 05
Value: 457.65 	
Date: Apr 30
Value: 437.22 	
Date: Apr 25
Value: 431.96 	
Date: Apr 20
Value: 394.27 	
Date: Apr 15
Value: 372.98 	
Date: Apr 10
Value: 370.28 	
Date: Apr 05
Value: 367.65 	
Date: Mar 31
Value: 363.38 	
Date: Mar 25
Value: 351.15 	
Date: Mar 20
Value: 343.13 	
Date: Mar 15
Value: 338.67 	
Date: Mar 10
Value: 318.36 	
Date: Mar 05
Value: 307.33 	
Date: Feb 28
Value: 293.7 	
Date: Feb 25
Value: 288.62 	
Date: Feb 20
Value: 283.5 	
Date: Feb 15
Value: 282.68 	
Date: Feb 10
Value: 270.64 	
Date: Feb 05
Value: 264.12 	
Date: Jan 31
Value: 262.8 	
Date: Jan 25
Value: 261.9 	
Date: Jan 20
Value: 260.69 	
Date: Jan 15
Value: 244.54 	
Date: Jan 10
Value: 242.37 	
Date: Jan 05
Value: 235.21 	
Date: Dec 31
Value: 226.33 	
Date: Dec 25
Value: 224.34 	
Date: Dec 20
Value: 212.38 	
Date: Dec 15
Value: 210.06 	
Date: Dec 10
Value: 183.11 	
Date: Dec 05
Value: 178.11 	
Date: Nov 30
Value: 168.56 	
Date: Nov 25
Value: 142.47 	
Date: Nov 20
Value: 125.17 	
Date: Nov 15
Value: 107.43 	
Date: Nov 10
Value: 102.15 	
Date: Nov 05
Value: 82.54 	
Date: Oct 31
Value: 770.57 	
Date: Oct 25
Value: 768.75 	
Date: Oct 20
Value: 767.3 	
Date: Oct 15
Value: 765.87 	
Date: Oct 10
Value: 762.08 	
Date: Oct 05
Value: 757.64 	
Date: Sep 30
Value: 678.09 	
Date: Sep 25
Value: 671.55 	
Date: Sep 20
Value: 666.27 	
Date: Sep 15
Value: 661.23 	
Date: Sep 10
Value: 655.97 	
Date: Sep 05
Value: 651.12 	
Date: Aug 31
Value: 644.47 	
Date: Aug 25
Value: 633.35 	
Date: Aug 20
Value: 625.38 	
Date: Aug 15
Value: 617.38 	
Date: Aug 10
Value: 608.81 	
Date: Aug 05
Value: 596.88 	
Date: Jul 31
Value: 587.69 	
Date: Jul 25
Value: 575.77 	
Date: Jul 20
Value: 569.02 	
Date: Jul 15
Value: 563.03 	
Date: Jul 10
Value: 555.06 	
Date: Jul 05
Value: 546.9 	
Date: Jun 30
Value: 538.79 	
Date: Jun 25
Value: 529.31 	
Date: Jun 20
Value: 518.78 	
Date: Jun 15
Value: 505.57 	
Date: Jun 10
Value: 492.48 	
Date: Jun 05
Value: 480.27 	
Date: May 31
Value: 467.31 	
Date: May 25
Value: 454.26 	
Date: May 20
Value: 441.46 	
Date: May 15
Value: 430.88 	
Date: May 10
Value: 418.08 	
Date: May 05
Value: 405.7 	
Date: Apr 30
Value: 393.98 	
Date: Apr 25
Value: 384.43 	
Date: Apr 20
Value: 371.38 	
Date: Apr 15
Value: 356.52 	
Date: Apr 10
Value: 343.04 	
Date: Apr 05
Value: 330.69 	
Date: Mar 31
Value: 318.36 	
Date: Mar 25
Value: 303.51 	
Date: Mar 20
Value: 293.86 	
Date: Mar 15
Value: 283.91 	
Date: Mar 10
Value: 275.64 	
Date: Mar 05
Value: 265.57 	
Date: Feb 28
Value: 255.93 	
Date: Feb 25
Value: 251.73 	
Date: Feb 20
Value: 243.91 	
Date: Feb 15
Value: 238.16 	
Date: Feb 10
Value: 230.39 	
Date: Feb 05
Value: 223.32 	
Date: Jan 31
Value: 217.12 	
Date: Jan 25
Value: 207.57 	
Date: Jan 20
Value: 199.65 	
Date: Jan 15
Value: 194.24 	
Date: Jan 10
Value: 189.45 	
Date: Jan 05
Value: 182.2 	
Date: Dec 31
Value: 175.03 	
Date: Dec 25
Value: 163.7 	
Date: Dec 20
Value: 154.11 	
Date: Dec 15
Value: 144.43 	
Date: Dec 10
Value: 135.1 	
Date: Dec 05
Value: 125.33 	
Date: Nov 30
Value: 112.8 	
Date: Nov 25
Value: 104.17 	
Date: Nov 20
Value: 93.65 	
Date: Nov 15
Value: 81.43 	
Date: Nov 10
Value: 71.59 	
Date: Nov 05
Value: 62.06 	
Date: Oct 31
Value: 734.06 	
Date: Oct 25
Value: 725.3 	
Date: Oct 20
Value: 715.44 	
Date: Oct 15
Value: 707.99 	
Date: Oct 10
Value: 696.35 	
Date: Oct 05
Value: 686.06 	
Date: Apr 20
Value: 313.29 	
Date: Apr 15
Value: 308.53 	
Date: Apr 10
Value: 303.02 	
Date: Apr 05
Value: 298.69 	
Date: Mar 31
Value: 285.36 	
Date: Mar 25
Value: 250.21 	
Date: Mar 20
Value: 236.98 	
Date: Mar 15
Value: 233.04 	
Date: Mar 10
Value: 226.71 	
Date: Mar 05
Value: 224.81 	
Date: Feb 28
Value: 219.67 	
Date: Feb 25
Value: 218.99 	
Date: Feb 20
Value: 217.89 	
Date: Feb 15
Value: 216.13 	
Date: Feb 10
Value: 215.07 	
Date: Feb 05
Value: 214.27 	
Date: Jan 31
Value: 212.71 	
Date: Jan 25
Value: 210.39 	
Date: Jan 20
Value: 209.56 	
Date: Jan 15
Value: 208.35 	
Date: Jan 10
Value: 200.21 	
Date: Jan 05
Value: 197.84 	
Date: Dec 31
Value: 194.33 	
Date: Dec 25
Value: 187.08 	
Date: Dec 20
Value: 152.03 	
Date: Dec 15
Value: 147.07 	
Date: Dec 10
Value: 135.38 	
Date: Dec 05
Value: 103.86 	
Date: Nov 30
Value: 92.63 	
Date: Nov 25
Value: 74.55 	
Date: Nov 20
Value: 52.13 	
Date: Nov 15
Value: 41.25 	
Date: Nov 10
Value: 38.08 	
Date: Nov 05
Value: 36.83 	
Date: Oct 31
Value: 35.67 	
Date: Oct 25
Value: 33.85 	
Date: Oct 20
Value: 32.39 	
Date: Oct 15
Value: 30.97 	
Date: Oct 10
Value: 27.17 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 734.9 	
Date: Sep 25
Value: 728.86 	
Date: Sep 20
Value: 725.06 	
Date: Sep 15
Value: 713.14 	
Date: Sep 10
Value: 701.2 	
Date: Sep 05
Value: 689.58 	
Date: Aug 31
Value: 686.34 	
Date: Aug 25
Value: 683.14 	
Date: Aug 20
Value: 679.28 	
Date: Aug 15
Value: 647.72 	
Date: Aug 10
Value: 645.04 	
Date: Aug 05
Value: 643.21 	
Date: Jul 31
Value: 640.07 	
Date: Jul 25
Value: 637.42 	
Date: Jul 20
Value: 634.17 	
Date: Jul 15
Value: 628.88 	
Date: Jul 10
Value: 626.6 	
Date: Jul 05
Value: 624.31 	
Date: Jun 30
Value: 620.38 	
Date: Jun 25
Value: 581.59 	
Date: Jun 20
Value: 555.66 	
Date: Jun 15
Value: 553.05 	
Date: Jun 10
Value: 544.17 	
Date: Jun 05
Value: 541.26 	
Date: May 31
Value: 538.94 	
Date: May 25
Value: 531.89 	
Date: May 20
Value: 514.28 	
Date: May 15
Value: 488.31 	
Date: May 10
Value: 479.36 	
Date: May 05
Value: 457.65 	
Date: Apr 30
Value: 437.22 	
Date: Apr 25
Value: 431.96 	
Date: Apr 20
Value: 394.27 	
Date: Apr 15
Value: 372.98 	
Date: Apr 10
Value: 370.28 	
Date: Apr 05
Value: 367.65 	
Date: Mar 31
Value: 363.38 	
Date: Mar 25
Value: 351.15 	
Date: Mar 20
Value: 343.13 	
Date: Mar 15
Value: 338.67 	
Date: Mar 10
Value: 318.36 	
Date: Mar 05
Value: 307.33 	
Date: Feb 28
Value: 293.7 	
Date: Feb 25
Value: 288.62 	
Date: Feb 20
Value: 283.5 	
Date: Feb 15
Value: 282.68 	
Date: Feb 10
Value: 270.64 	
Date: Feb 05
Value: 264.12 	
Date: Jan 31
Value: 262.8 	
Date: Jan 25
Value: 261.9 	
Date: Jan 20
Value: 260.69 	
Date: Jan 15
Value: 244.54 	
Date: Jan 10
Value: 242.37 	
Date: Jan 05
Value: 235.21 	
Date: Dec 31
Value: 226.33 	
Date: Dec 25
Value: 224.34 	
Date: Dec 20
Value: 212.38 	
Date: Dec 15
Value: 210.06 	
Date: Dec 10
Value: 183.11 	
Date: Dec 05
Value: 178.11 	
Date: Nov 30
Value: 168.56 	
Date: Nov 25
Value: 142.47 	
Date: Nov 20
Value: 125.17 	
Date: Nov 15
Value: 107.43 	
Date: Nov 10
Value: 102.15 	
Date: Nov 05
Value: 82.54 	
Date: Oct 31
Value: 770.57 	
Date: Oct 25
Value: 768.75 	
Date: Oct 20
Value: 767.3 	
Date: Oct 15
Value: 765.87 	
Date: Oct 10
Value: 762.08 	
Date: Oct 05
Value: 757.64 	
Date: Sep 30
Value: 678.09 	
Date: Sep 25
Value: 671.55 	
Date: Sep 20
Value: 666.27 	
Date: Sep 15
Value: 661.23 	
Date: Sep 10
Value: 655.97 	
Date: Sep 05
Value: 651.12 	
Date: Aug 31
Value: 644.47 	
Date: Aug 25
Value: 633.35 	
Date: Aug 20
Value: 625.38 	
Date: Aug 15
Value: 617.38 	
Date: Aug 10
Value: 608.81 	
Date: Aug 05
Value: 596.88 	
Date: Jul 31
Value: 587.69 	
Date: Jul 25
Value: 575.77 	
Date: Jul 20
Value: 569.02 	
Date: Jul 15
Value: 563.03 	
Date: Jul 10
Value: 555.06 	
Date: Jul 05
Value: 546.9 	
Date: Jun 30
Value: 538.79 	
Date: Jun 25
Value: 529.31 	
Date: Jun 20
Value: 518.78 	
Date: Jun 15
Value: 505.57 	
Date: Jun 10
Value: 492.48 	
Date: Jun 05
Value: 480.27 	
Date: May 31
Value: 467.31 	
Date: May 25
Value: 454.26 	
Date: May 20
Value: 441.46 	
Date: May 15
Value: 430.88 	
Date: May 10
Value: 418.08 	
Date: May 05
Value: 405.7 	
Date: Apr 30
Value: 393.98 	
Date: Apr 25
Value: 384.43 	
Date: Apr 20
Value: 371.38 	
Date: Apr 15
Value: 356.52 	
Date: Apr 10
Value: 343.04 	
Date: Apr 05
Value: 330.69 	
Date: Mar 31
Value: 318.36 	
Date: Mar 25
Value: 303.51 	
Date: Mar 20
Value: 293.86 	
Date: Mar 15
Value: 283.91 	
Date: Mar 10
Value: 275.64 	
Date: Mar 05
Value: 265.57 	
Date: Feb 28
Value: 255.93 	
Date: Feb 25
Value: 251.73 	
Date: Feb 20
Value: 243.91 	
Date: Feb 15
Value: 238.16 	
Date: Feb 10
Value: 230.39 	
Date: Feb 05
Value: 223.32 	
Date: Jan 31
Value: 217.12 	
Date: Jan 25
Value: 207.57 	
Date: Jan 20
Value: 199.65 	
Date: Jan 15
Value: 194.24 	
Date: Jan 10
Value: 189.45 	
Date: Jan 05
Value: 182.2 	
Date: Dec 31
Value: 175.03 	
Date: Dec 25
Value: 163.7 	
Date: Dec 20
Value: 154.11 	
Date: Dec 15
Value: 144.43 	
Date: Dec 10
Value: 135.1 	
Date: Dec 05
Value: 125.33 	
Date: Nov 30
Value: 112.8 	
Date: Nov 25
Value: 104.17 	
Date: Nov 20
Value: 93.65 	
Date: Nov 15
Value: 81.43 	
Date: Nov 10
Value: 71.59 	
Date: Nov 05
Value: 62.06 	
Date: Oct 31
Value: 734.06 	
Date: Oct 25
Value: 725.3 	
Date: Oct 20
Value: 715.44 	
Date: Oct 15
Value: 707.99 	
Date: Oct 10
Value: 696.35 	
Date: Oct 05
Value: 686.06

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9
	
Date: Apr 20
Value: 463.68 	
Date: Apr 15
Value: 455.34 	
Date: Apr 10
Value: 446.64 	
Date: Apr 05
Value: 432.29 	
Date: Mar 31
Value: 423.92 	
Date: Mar 25
Value: 381.6 	
Date: Mar 20
Value: 346.22 	
Date: Mar 15
Value: 338.14 	
Date: Mar 10
Value: 328.64 	
Date: Mar 05
Value: 326.17 	
Date: Feb 28
Value: 321.48 	
Date: Feb 25
Value: 318.89 	
Date: Feb 20
Value: 317.29 	
Date: Feb 15
Value: 315 	
Date: Feb 10
Value: 313.23 	
Date: Feb 05
Value: 311.88 	
Date: Jan 31
Value: 310.25 	
Date: Jan 25
Value: 302.96 	
Date: Jan 20
Value: 301.69 	
Date: Jan 15
Value: 299.92 	
Date: Jan 10
Value: 274.25 	
Date: Jan 05
Value: 269.66 	
Date: Dec 31
Value: 265.26 	
Date: Dec 25
Value: 259.88 	
Date: Dec 20
Value: 218.47 	
Date: Dec 15
Value: 208 	
Date: Dec 10
Value: 187.22 	
Date: Dec 05
Value: 158.64 	
Date: Nov 30
Value: 137.23 	
Date: Nov 25
Value: 115.22 	
Date: Nov 20
Value: 81.93 	
Date: Nov 15
Value: 71.61 	
Date: Nov 10
Value: 64.58 	
Date: Nov 05
Value: 62.44 	
Date: Oct 31
Value: 60.3 	
Date: Oct 25
Value: 57.18 	
Date: Oct 20
Value: 54.91 	
Date: Oct 15
Value: 52.41 	
Date: Oct 10
Value: 50.15 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 959.06 	
Date: Sep 25
Value: 950.93 	
Date: Sep 20
Value: 946.28 	
Date: Sep 15
Value: 931.81 	
Date: Sep 10
Value: 913.85 	
Date: Sep 05
Value: 883.45 	
Date: Aug 31
Value: 877.67 	
Date: Aug 25
Value: 863 	
Date: Aug 20
Value: 855.85 	
Date: Aug 15
Value: 841.26 	
Date: Aug 10
Value: 839.24 	
Date: Aug 05
Value: 837.19 	
Date: Jul 31
Value: 834.88 	
Date: Jul 25
Value: 831.96 	
Date: Jul 20
Value: 827.5 	
Date: Jul 15
Value: 817.67 	
Date: Jul 10
Value: 810.83 	
Date: Jul 05
Value: 807.95 	
Date: Jun 30
Value: 795.1 	
Date: Jun 25
Value: 784.3 	
Date: Jun 20
Value: 769.79 	
Date: Jun 15
Value: 765.84 	
Date: Jun 10
Value: 760.21 	
Date: Jun 05
Value: 755.95 	
Date: May 31
Value: 749.46 	
Date: May 25
Value: 737.94 	
Date: May 20
Value: 726.51 	
Date: May 15
Value: 698.38 	
Date: May 10
Value: 690.18 	
Date: May 05
Value: 680.07 	
Date: Apr 30
Value: 658.75 	
Date: Apr 25
Value: 653.1 	
Date: Apr 20
Value: 607.09 	
Date: Apr 15
Value: 575.31 	
Date: Apr 10
Value: 571.16 	
Date: Apr 05
Value: 567.38 	
Date: Mar 31
Value: 563.87 	
Date: Mar 25
Value: 540.81 	
Date: Mar 20
Value: 535.64 	
Date: Mar 15
Value: 526.75 	
Date: Mar 10
Value: 510.35 	
Date: Mar 05
Value: 497.56 	
Date: Feb 28
Value: 436.06 	
Date: Feb 25
Value: 427.91 	
Date: Feb 20
Value: 420.48 	
Date: Feb 15
Value: 419.13 	
Date: Feb 10
Value: 401.52 	
Date: Feb 05
Value: 397.88 	
Date: Jan 31
Value: 395.55 	
Date: Jan 25
Value: 394.79 	
Date: Jan 20
Value: 393.46 	
Date: Jan 15
Value: 368.98 	
Date: Jan 10
Value: 367.85 	
Date: Jan 05
Value: 345.21 	
Date: Dec 31
Value: 334.38 	
Date: Dec 25
Value: 327.7 	
Date: Dec 20
Value: 315.76 	
Date: Dec 15
Value: 307.97 	
Date: Dec 10
Value: 265.1 	
Date: Dec 05
Value: 255.03 	
Date: Nov 30
Value: 240.44 	
Date: Nov 25
Value: 213.97 	
Date: Nov 20
Value: 184.1 	
Date: Nov 15
Value: 174.01 	
Date: Nov 10
Value: 157.33 	
Date: Nov 05
Value: 118.66 	
Date: Oct 31
Value: 1019.37 	
Date: Oct 25
Value: 1016.25 	
Date: Oct 20
Value: 1013.98 	
Date: Oct 15
Value: 1011.48 	
Date: Oct 10
Value: 1009.22 	
Date: Oct 05
Value: 1001.9 	
Date: Sep 30
Value: 946.01 	
Date: Sep 25
Value: 933.85 	
Date: Sep 20
Value: 921.27 	
Date: Sep 15
Value: 910.3 	
Date: Sep 10
Value: 898.48 	
Date: Sep 05
Value: 885.79 	
Date: Aug 31
Value: 875.59 	
Date: Aug 25
Value: 864.74 	
Date: Aug 20
Value: 858.07 	
Date: Aug 15
Value: 852.1 	
Date: Aug 10
Value: 846.54 	
Date: Aug 05
Value: 838.53 	
Date: Jul 31
Value: 832.95 	
Date: Jul 25
Value: 823.66 	
Date: Jul 20
Value: 817.87 	
Date: Jul 15
Value: 812.53 	
Date: Jul 10
Value: 805.55 	
Date: Jul 05
Value: 799.18 	
Date: Jun 30
Value: 791.92 	
Date: Jun 25
Value: 784.53 	
Date: Jun 20
Value: 777 	
Date: Jun 15
Value: 766.78 	
Date: Jun 10
Value: 758.92 	
Date: Jun 05
Value: 749.15 	
Date: May 31
Value: 737.98 	
Date: May 25
Value: 723.52 	
Date: May 20
Value: 709.15 	
Date: May 15
Value: 696.43 	
Date: May 10
Value: 681.78 	
Date: May 05
Value: 667.62 	
Date: Apr 30
Value: 652.55 	
Date: Apr 25
Value: 639.44 	
Date: Apr 20
Value: 625.42 	
Date: Apr 15
Value: 608.78 	
Date: Apr 10
Value: 592.25 	
Date: Apr 05
Value: 579.38 	
Date: Mar 31
Value: 566.3 	
Date: Mar 25
Value: 547.3 	
Date: Mar 20
Value: 533.48 	
Date: Mar 15
Value: 519.45 	
Date: Mar 10
Value: 508.28 	
Date: Mar 05
Value: 493.86 	
Date: Feb 28
Value: 477.35 	
Date: Feb 25
Value: 470.02 	
Date: Feb 20
Value: 455.29 	
Date: Feb 15
Value: 444.18 	
Date: Feb 10
Value: 426.49 	
Date: Feb 05
Value: 412.09 	
Date: Jan 31
Value: 398.76 	
Date: Jan 25
Value: 382.45 	
Date: Jan 20
Value: 368.67 	
Date: Jan 15
Value: 358.26 	
Date: Jan 10
Value: 347.58 	
Date: Jan 05
Value: 332.9 	
Date: Dec 31
Value: 318.73 	
Date: Dec 25
Value: 301.01 	
Date: Dec 20
Value: 286.55 	
Date: Dec 15
Value: 269.64 	
Date: Dec 10
Value: 251.99 	
Date: Dec 05
Value: 235.49 	
Date: Nov 30
Value: 214.96 	
Date: Nov 25
Value: 194.65 	
Date: Nov 20
Value: 174.47 	
Date: Nov 15
Value: 151.7 	
Date: Nov 10
Value: 132.53 	
Date: Nov 05
Value: 112.2 	
Date: Oct 31
Value: 1045.15 	
Date: Oct 25
Value: 1028.08 	
Date: Oct 20
Value: 1009.56 	
Date: Oct 15
Value: 995.84 	
Date: Oct 10
Value: 976.67 	
Date: Oct 05
Value: 958.92 	
Date: Apr 20
Value: 463.68 	
Date: Apr 15
Value: 455.34 	
Date: Apr 10
Value: 446.64 	
Date: Apr 05
Value: 432.29 	
Date: Mar 31
Value: 423.92 	
Date: Mar 25
Value: 381.6 	
Date: Mar 20
Value: 346.22 	
Date: Mar 15
Value: 338.14 	
Date: Mar 10
Value: 328.64 	
Date: Mar 05
Value: 326.17 	
Date: Feb 28
Value: 321.48 	
Date: Feb 25
Value: 318.89 	
Date: Feb 20
Value: 317.29 	
Date: Feb 15
Value: 315 	
Date: Feb 10
Value: 313.23 	
Date: Feb 05
Value: 311.88 	
Date: Jan 31
Value: 310.25 	
Date: Jan 25
Value: 302.96 	
Date: Jan 20
Value: 301.69 	
Date: Jan 15
Value: 299.92 	
Date: Jan 10
Value: 274.25 	
Date: Jan 05
Value: 269.66 	
Date: Dec 31
Value: 265.26 	
Date: Dec 25
Value: 259.88 	
Date: Dec 20
Value: 218.47 	
Date: Dec 15
Value: 208 	
Date: Dec 10
Value: 187.22 	
Date: Dec 05
Value: 158.64 	
Date: Nov 30
Value: 137.23 	
Date: Nov 25
Value: 115.22 	
Date: Nov 20
Value: 81.93 	
Date: Nov 15
Value: 71.61 	
Date: Nov 10
Value: 64.58 	
Date: Nov 05
Value: 62.44 	
Date: Oct 31
Value: 60.3 	
Date: Oct 25
Value: 57.18 	
Date: Oct 20
Value: 54.91 	
Date: Oct 15
Value: 52.41 	
Date: Oct 10
Value: 50.15 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 959.06 	
Date: Sep 25
Value: 950.93 	
Date: Sep 20
Value: 946.28 	
Date: Sep 15
Value: 931.81 	
Date: Sep 10
Value: 913.85 	
Date: Sep 05
Value: 883.45 	
Date: Aug 31
Value: 877.67 	
Date: Aug 25
Value: 863 	
Date: Aug 20
Value: 855.85 	
Date: Aug 15
Value: 841.26 	
Date: Aug 10
Value: 839.24 	
Date: Aug 05
Value: 837.19 	
Date: Jul 31
Value: 834.88 	
Date: Jul 25
Value: 831.96 	
Date: Jul 20
Value: 827.5 	
Date: Jul 15
Value: 817.67 	
Date: Jul 10
Value: 810.83 	
Date: Jul 05
Value: 807.95 	
Date: Jun 30
Value: 795.1 	
Date: Jun 25
Value: 784.3 	
Date: Jun 20
Value: 769.79 	
Date: Jun 15
Value: 765.84 	
Date: Jun 10
Value: 760.21 	
Date: Jun 05
Value: 755.95 	
Date: May 31
Value: 749.46 	
Date: May 25
Value: 737.94 	
Date: May 20
Value: 726.51 	
Date: May 15
Value: 698.38 	
Date: May 10
Value: 690.18 	
Date: May 05
Value: 680.07 	
Date: Apr 30
Value: 658.75 	
Date: Apr 25
Value: 653.1 	
Date: Apr 20
Value: 607.09 	
Date: Apr 15
Value: 575.31 	
Date: Apr 10
Value: 571.16 	
Date: Apr 05
Value: 567.38 	
Date: Mar 31
Value: 563.87 	
Date: Mar 25
Value: 540.81 	
Date: Mar 20
Value: 535.64 	
Date: Mar 15
Value: 526.75 	
Date: Mar 10
Value: 510.35 	
Date: Mar 05
Value: 497.56 	
Date: Feb 28
Value: 436.06 	
Date: Feb 25
Value: 427.91 	
Date: Feb 20
Value: 420.48 	
Date: Feb 15
Value: 419.13 	
Date: Feb 10
Value: 401.52 	
Date: Feb 05
Value: 397.88 	
Date: Jan 31
Value: 395.55 	
Date: Jan 25
Value: 394.79 	
Date: Jan 20
Value: 393.46 	
Date: Jan 15
Value: 368.98 	
Date: Jan 10
Value: 367.85 	
Date: Jan 05
Value: 345.21 	
Date: Dec 31
Value: 334.38 	
Date: Dec 25
Value: 327.7 	
Date: Dec 20
Value: 315.76 	
Date: Dec 15
Value: 307.97 	
Date: Dec 10
Value: 265.1 	
Date: Dec 05
Value: 255.03 	
Date: Nov 30
Value: 240.44 	
Date: Nov 25
Value: 213.97 	
Date: Nov 20
Value: 184.1 	
Date: Nov 15
Value: 174.01 	
Date: Nov 10
Value: 157.33 	
Date: Nov 05
Value: 118.66 	
Date: Oct 31
Value: 1019.37 	
Date: Oct 25
Value: 1016.25 	
Date: Oct 20
Value: 1013.98 	
Date: Oct 15
Value: 1011.48 	
Date: Oct 10
Value: 1009.22 	
Date: Oct 05
Value: 1001.9 	
Date: Sep 30
Value: 946.01 	
Date: Sep 25
Value: 933.85 	
Date: Sep 20
Value: 921.27 	
Date: Sep 15
Value: 910.3 	
Date: Sep 10
Value: 898.48 	
Date: Sep 05
Value: 885.79 	
Date: Aug 31
Value: 875.59 	
Date: Aug 25
Value: 864.74 	
Date: Aug 20
Value: 858.07 	
Date: Aug 15
Value: 852.1 	
Date: Aug 10
Value: 846.54 	
Date: Aug 05
Value: 838.53 	
Date: Jul 31
Value: 832.95 	
Date: Jul 25
Value: 823.66 	
Date: Jul 20
Value: 817.87 	
Date: Jul 15
Value: 812.53 	
Date: Jul 10
Value: 805.55 	
Date: Jul 05
Value: 799.18 	
Date: Jun 30
Value: 791.92 	
Date: Jun 25
Value: 784.53 	
Date: Jun 20
Value: 777 	
Date: Jun 15
Value: 766.78 	
Date: Jun 10
Value: 758.92 	
Date: Jun 05
Value: 749.15 	
Date: May 31
Value: 737.98 	
Date: May 25
Value: 723.52 	
Date: May 20
Value: 709.15 	
Date: May 15
Value: 696.43 	
Date: May 10
Value: 681.78 	
Date: May 05
Value: 667.62 	
Date: Apr 30
Value: 652.55 	
Date: Apr 25
Value: 639.44 	
Date: Apr 20
Value: 625.42 	
Date: Apr 15
Value: 608.78 	
Date: Apr 10
Value: 592.25 	
Date: Apr 05
Value: 579.38 	
Date: Mar 31
Value: 566.3 	
Date: Mar 25
Value: 547.3 	
Date: Mar 20
Value: 533.48 	
Date: Mar 15
Value: 519.45 	
Date: Mar 10
Value: 508.28 	
Date: Mar 05
Value: 493.86 	
Date: Feb 28
Value: 477.35 	
Date: Feb 25
Value: 470.02 	
Date: Feb 20
Value: 455.29 	
Date: Feb 15
Value: 444.18 	
Date: Feb 10
Value: 426.49 	
Date: Feb 05
Value: 412.09 	
Date: Jan 31
Value: 398.76 	
Date: Jan 25
Value: 382.45 	
Date: Jan 20
Value: 368.67 	
Date: Jan 15
Value: 358.26 	
Date: Jan 10
Value: 347.58 	
Date: Jan 05
Value: 332.9 	
Date: Dec 31
Value: 318.73 	
Date: Dec 25
Value: 301.01 	
Date: Dec 20
Value: 286.55 	
Date: Dec 15
Value: 269.64 	
Date: Dec 10
Value: 251.99 	
Date: Dec 05
Value: 235.49 	
Date: Nov 30
Value: 214.96 	
Date: Nov 25
Value: 194.65 	
Date: Nov 20
Value: 174.47 	
Date: Nov 15
Value: 151.7 	
Date: Nov 10
Value: 132.53 	
Date: Nov 05
Value: 112.2 	
Date: Oct 31
Value: 1045.15 	
Date: Oct 25
Value: 1028.08 	
Date: Oct 20
Value: 1009.56 	
Date: Oct 15
Value: 995.84 	
Date: Oct 10
Value: 976.67 	
Date: Oct 05
Value: 958.92

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56
	
Date: Apr 20
Value: 323.94 	
Date: Apr 15
Value: 320.84 	
Date: Apr 10
Value: 317.29 	
Date: Apr 05
Value: 313.68 	
Date: Mar 31
Value: 303.77 	
Date: Mar 25
Value: 263.37 	
Date: Mar 20
Value: 248.86 	
Date: Mar 15
Value: 246.06 	
Date: Mar 10
Value: 239.76 	
Date: Mar 05
Value: 238.34 	
Date: Feb 28
Value: 235.41 	
Date: Feb 25
Value: 234.87 	
Date: Feb 20
Value: 233.97 	
Date: Feb 15
Value: 232.85 	
Date: Feb 10
Value: 232.16 	
Date: Feb 05
Value: 231.56 	
Date: Jan 31
Value: 230.89 	
Date: Jan 25
Value: 226.48 	
Date: Jan 20
Value: 225.77 	
Date: Jan 15
Value: 224.51 	
Date: Jan 10
Value: 211.01 	
Date: Jan 05
Value: 209.04 	
Date: Dec 31
Value: 204.71 	
Date: Dec 25
Value: 198.25 	
Date: Dec 20
Value: 155.39 	
Date: Dec 15
Value: 151.45 	
Date: Dec 10
Value: 147.38 	
Date: Dec 05
Value: 101.01 	
Date: Nov 30
Value: 78.69 	
Date: Nov 25
Value: 54.75 	
Date: Nov 20
Value: 42.09 	
Date: Nov 15
Value: 28.52 	
Date: Nov 10
Value: 18.3 	
Date: Nov 05
Value: 15.97 	
Date: Oct 31
Value: 13.87 	
Date: Oct 25
Value: 11.94 	
Date: Oct 20
Value: 10.53 	
Date: Oct 15
Value: 9.16 	
Date: Oct 10
Value: 7.88 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 652.63 	
Date: Sep 25
Value: 649.33 	
Date: Sep 20
Value: 646.73 	
Date: Sep 15
Value: 638.44 	
Date: Sep 10
Value: 631.29 	
Date: Sep 05
Value: 624.62 	
Date: Aug 31
Value: 622.08 	
Date: Aug 25
Value: 618.94 	
Date: Aug 20
Value: 608.98 	
Date: Aug 15
Value: 584.16 	
Date: Aug 10
Value: 582.45 	
Date: Aug 05
Value: 580.85 	
Date: Jul 31
Value: 578.87 	
Date: Jul 25
Value: 577.08 	
Date: Jul 20
Value: 573.27 	
Date: Jul 15
Value: 571.09 	
Date: Jul 10
Value: 569.23 	
Date: Jul 05
Value: 567.31 	
Date: Jun 30
Value: 557.39 	
Date: Jun 25
Value: 538.25 	
Date: Jun 20
Value: 514.33 	
Date: Jun 15
Value: 511.23 	
Date: Jun 10
Value: 499.95 	
Date: Jun 05
Value: 493.81 	
Date: May 31
Value: 484.63 	
Date: May 25
Value: 475.95 	
Date: May 20
Value: 470.67 	
Date: May 15
Value: 448.36 	
Date: May 10
Value: 442.63 	
Date: May 05
Value: 437.66 	
Date: Apr 30
Value: 419.74 	
Date: Apr 25
Value: 416.43 	
Date: Apr 20
Value: 388.04 	
Date: Apr 15
Value: 370.5 	
Date: Apr 10
Value: 368.24 	
Date: Apr 05
Value: 366.02 	
Date: Mar 31
Value: 363.87 	
Date: Mar 25
Value: 354 	
Date: Mar 20
Value: 350.82 	
Date: Mar 15
Value: 348.57 	
Date: Mar 10
Value: 330.76 	
Date: Mar 05
Value: 318.04 	
Date: Feb 28
Value: 290.14 	
Date: Feb 25
Value: 284.66 	
Date: Feb 20
Value: 279.57 	
Date: Feb 15
Value: 278.97 	
Date: Feb 10
Value: 260.57 	
Date: Feb 05
Value: 256.67 	
Date: Jan 31
Value: 255.4 	
Date: Jan 25
Value: 254.69 	
Date: Jan 20
Value: 253.72 	
Date: Jan 15
Value: 248.96 	
Date: Jan 10
Value: 247.02 	
Date: Jan 05
Value: 223.47 	
Date: Dec 31
Value: 218.86 	
Date: Dec 25
Value: 216.77 	
Date: Dec 20
Value: 202.55 	
Date: Dec 15
Value: 199.48 	
Date: Dec 10
Value: 179.2 	
Date: Dec 05
Value: 174.72 	
Date: Nov 30
Value: 152.09 	
Date: Nov 25
Value: 129.64 	
Date: Nov 20
Value: 111.88 	
Date: Nov 15
Value: 101.3 	
Date: Nov 10
Value: 92.41 	
Date: Nov 05
Value: 80.36 	
Date: Oct 31
Value: 666.51 	
Date: Oct 25
Value: 664.58 	
Date: Oct 20
Value: 663.17 	
Date: Oct 15
Value: 661.8 	
Date: Oct 10
Value: 660.52 	
Date: Oct 05
Value: 658.29 	
Date: Sep 30
Value: 671.46 	
Date: Sep 25
Value: 664.94 	
Date: Sep 20
Value: 658.83 	
Date: Sep 15
Value: 653.59 	
Date: Sep 10
Value: 648.15 	
Date: Sep 05
Value: 642.64 	
Date: Aug 31
Value: 637.32 	
Date: Aug 25
Value: 630.8 	
Date: Aug 20
Value: 623.41 	
Date: Aug 15
Value: 617.98 	
Date: Aug 10
Value: 611.69 	
Date: Aug 05
Value: 603.55 	
Date: Jul 31
Value: 597.07 	
Date: Jul 25
Value: 589.33 	
Date: Jul 20
Value: 585.02 	
Date: Jul 15
Value: 581.1 	
Date: Jul 10
Value: 576.37 	
Date: Jul 05
Value: 570.15 	
Date: Jun 30
Value: 562.84 	
Date: Jun 25
Value: 554.58 	
Date: Jun 20
Value: 543.89 	
Date: Jun 15
Value: 529.5 	
Date: Jun 10
Value: 515.12 	
Date: Jun 05
Value: 503.6 	
Date: May 31
Value: 490.91 	
Date: May 25
Value: 475.88 	
Date: May 20
Value: 462.03 	
Date: May 15
Value: 451.54 	
Date: May 10
Value: 439.87 	
Date: May 05
Value: 427.9 	
Date: Apr 30
Value: 416.02 	
Date: Apr 25
Value: 407.59 	
Date: Apr 20
Value: 396.88 	
Date: Apr 15
Value: 383.8 	
Date: Apr 10
Value: 371.74 	
Date: Apr 05
Value: 361.23 	
Date: Mar 31
Value: 350.24 	
Date: Mar 25
Value: 335.92 	
Date: Mar 20
Value: 325.33 	
Date: Mar 15
Value: 315.31 	
Date: Mar 10
Value: 306.96 	
Date: Mar 05
Value: 296.29 	
Date: Feb 28
Value: 286.85 	
Date: Feb 25
Value: 283.3 	
Date: Feb 20
Value: 274.69 	
Date: Feb 15
Value: 268.96 	
Date: Feb 10
Value: 260.17 	
Date: Feb 05
Value: 253.69 	
Date: Jan 31
Value: 247.4 	
Date: Jan 25
Value: 238.47 	
Date: Jan 20
Value: 231.31 	
Date: Jan 15
Value: 226.54 	
Date: Jan 10
Value: 220.75 	
Date: Jan 05
Value: 214.47 	
Date: Dec 31
Value: 206.79 	
Date: Dec 25
Value: 192.76 	
Date: Dec 20
Value: 180 	
Date: Dec 15
Value: 167.99 	
Date: Dec 10
Value: 155.24 	
Date: Dec 05
Value: 141.94 	
Date: Nov 30
Value: 124.64 	
Date: Nov 25
Value: 113.28 	
Date: Nov 20
Value: 101.23 	
Date: Nov 15
Value: 86.26 	
Date: Nov 10
Value: 74.75 	
Date: Nov 05
Value: 64.43 	
Date: Oct 31
Value: 728.81 	
Date: Oct 25
Value: 717.87 	
Date: Oct 20
Value: 708.35 	
Date: Oct 15
Value: 699.94 	
Date: Oct 10
Value: 688.16 	
Date: Oct 05
Value: 678.02 	
Date: Apr 20
Value: 323.94 	
Date: Apr 15
Value: 320.84 	
Date: Apr 10
Value: 317.29 	
Date: Apr 05
Value: 313.68 	
Date: Mar 31
Value: 303.77 	
Date: Mar 25
Value: 263.37 	
Date: Mar 20
Value: 248.86 	
Date: Mar 15
Value: 246.06 	
Date: Mar 10
Value: 239.76 	
Date: Mar 05
Value: 238.34 	
Date: Feb 28
Value: 235.41 	
Date: Feb 25
Value: 234.87 	
Date: Feb 20
Value: 233.97 	
Date: Feb 15
Value: 232.85 	
Date: Feb 10
Value: 232.16 	
Date: Feb 05
Value: 231.56 	
Date: Jan 31
Value: 230.89 	
Date: Jan 25
Value: 226.48 	
Date: Jan 20
Value: 225.77 	
Date: Jan 15
Value: 224.51 	
Date: Jan 10
Value: 211.01 	
Date: Jan 05
Value: 209.04 	
Date: Dec 31
Value: 204.71 	
Date: Dec 25
Value: 198.25 	
Date: Dec 20
Value: 155.39 	
Date: Dec 15
Value: 151.45 	
Date: Dec 10
Value: 147.38 	
Date: Dec 05
Value: 101.01 	
Date: Nov 30
Value: 78.69 	
Date: Nov 25
Value: 54.75 	
Date: Nov 20
Value: 42.09 	
Date: Nov 15
Value: 28.52 	
Date: Nov 10
Value: 18.3 	
Date: Nov 05
Value: 15.97 	
Date: Oct 31
Value: 13.87 	
Date: Oct 25
Value: 11.94 	
Date: Oct 20
Value: 10.53 	
Date: Oct 15
Value: 9.16 	
Date: Oct 10
Value: 7.88 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 652.63 	
Date: Sep 25
Value: 649.33 	
Date: Sep 20
Value: 646.73 	
Date: Sep 15
Value: 638.44 	
Date: Sep 10
Value: 631.29 	
Date: Sep 05
Value: 624.62 	
Date: Aug 31
Value: 622.08 	
Date: Aug 25
Value: 618.94 	
Date: Aug 20
Value: 608.98 	
Date: Aug 15
Value: 584.16 	
Date: Aug 10
Value: 582.45 	
Date: Aug 05
Value: 580.85 	
Date: Jul 31
Value: 578.87 	
Date: Jul 25
Value: 577.08 	
Date: Jul 20
Value: 573.27 	
Date: Jul 15
Value: 571.09 	
Date: Jul 10
Value: 569.23 	
Date: Jul 05
Value: 567.31 	
Date: Jun 30
Value: 557.39 	
Date: Jun 25
Value: 538.25 	
Date: Jun 20
Value: 514.33 	
Date: Jun 15
Value: 511.23 	
Date: Jun 10
Value: 499.95 	
Date: Jun 05
Value: 493.81 	
Date: May 31
Value: 484.63 	
Date: May 25
Value: 475.95 	
Date: May 20
Value: 470.67 	
Date: May 15
Value: 448.36 	
Date: May 10
Value: 442.63 	
Date: May 05
Value: 437.66 	
Date: Apr 30
Value: 419.74 	
Date: Apr 25
Value: 416.43 	
Date: Apr 20
Value: 388.04 	
Date: Apr 15
Value: 370.5 	
Date: Apr 10
Value: 368.24 	
Date: Apr 05
Value: 366.02 	
Date: Mar 31
Value: 363.87 	
Date: Mar 25
Value: 354 	
Date: Mar 20
Value: 350.82 	
Date: Mar 15
Value: 348.57 	
Date: Mar 10
Value: 330.76 	
Date: Mar 05
Value: 318.04 	
Date: Feb 28
Value: 290.14 	
Date: Feb 25
Value: 284.66 	
Date: Feb 20
Value: 279.57 	
Date: Feb 15
Value: 278.97 	
Date: Feb 10
Value: 260.57 	
Date: Feb 05
Value: 256.67 	
Date: Jan 31
Value: 255.4 	
Date: Jan 25
Value: 254.69 	
Date: Jan 20
Value: 253.72 	
Date: Jan 15
Value: 248.96 	
Date: Jan 10
Value: 247.02 	
Date: Jan 05
Value: 223.47 	
Date: Dec 31
Value: 218.86 	
Date: Dec 25
Value: 216.77 	
Date: Dec 20
Value: 202.55 	
Date: Dec 15
Value: 199.48 	
Date: Dec 10
Value: 179.2 	
Date: Dec 05
Value: 174.72 	
Date: Nov 30
Value: 152.09 	
Date: Nov 25
Value: 129.64 	
Date: Nov 20
Value: 111.88 	
Date: Nov 15
Value: 101.3 	
Date: Nov 10
Value: 92.41 	
Date: Nov 05
Value: 80.36 	
Date: Oct 31
Value: 666.51 	
Date: Oct 25
Value: 664.58 	
Date: Oct 20
Value: 663.17 	
Date: Oct 15
Value: 661.8 	
Date: Oct 10
Value: 660.52 	
Date: Oct 05
Value: 658.29 	
Date: Sep 30
Value: 671.46 	
Date: Sep 25
Value: 664.94 	
Date: Sep 20
Value: 658.83 	
Date: Sep 15
Value: 653.59 	
Date: Sep 10
Value: 648.15 	
Date: Sep 05
Value: 642.64 	
Date: Aug 31
Value: 637.32 	
Date: Aug 25
Value: 630.8 	
Date: Aug 20
Value: 623.41 	
Date: Aug 15
Value: 617.98 	
Date: Aug 10
Value: 611.69 	
Date: Aug 05
Value: 603.55 	
Date: Jul 31
Value: 597.07 	
Date: Jul 25
Value: 589.33 	
Date: Jul 20
Value: 585.02 	
Date: Jul 15
Value: 581.1 	
Date: Jul 10
Value: 576.37 	
Date: Jul 05
Value: 570.15 	
Date: Jun 30
Value: 562.84 	
Date: Jun 25
Value: 554.58 	
Date: Jun 20
Value: 543.89 	
Date: Jun 15
Value: 529.5 	
Date: Jun 10
Value: 515.12 	
Date: Jun 05
Value: 503.6 	
Date: May 31
Value: 490.91 	
Date: May 25
Value: 475.88 	
Date: May 20
Value: 462.03 	
Date: May 15
Value: 451.54 	
Date: May 10
Value: 439.87 	
Date: May 05
Value: 427.9 	
Date: Apr 30
Value: 416.02 	
Date: Apr 25
Value: 407.59 	
Date: Apr 20
Value: 396.88 	
Date: Apr 15
Value: 383.8 	
Date: Apr 10
Value: 371.74 	
Date: Apr 05
Value: 361.23 	
Date: Mar 31
Value: 350.24 	
Date: Mar 25
Value: 335.92 	
Date: Mar 20
Value: 325.33 	
Date: Mar 15
Value: 315.31 	
Date: Mar 10
Value: 306.96 	
Date: Mar 05
Value: 296.29 	
Date: Feb 28
Value: 286.85 	
Date: Feb 25
Value: 283.3 	
Date: Feb 20
Value: 274.69 	
Date: Feb 15
Value: 268.96 	
Date: Feb 10
Value: 260.17 	
Date: Feb 05
Value: 253.69 	
Date: Jan 31
Value: 247.4 	
Date: Jan 25
Value: 238.47 	
Date: Jan 20
Value: 231.31 	
Date: Jan 15
Value: 226.54 	
Date: Jan 10
Value: 220.75 	
Date: Jan 05
Value: 214.47 	
Date: Dec 31
Value: 206.79 	
Date: Dec 25
Value: 192.76 	
Date: Dec 20
Value: 180 	
Date: Dec 15
Value: 167.99 	
Date: Dec 10
Value: 155.24 	
Date: Dec 05
Value: 141.94 	
Date: Nov 30
Value: 124.64 	
Date: Nov 25
Value: 113.28 	
Date: Nov 20
Value: 101.23 	
Date: Nov 15
Value: 86.26 	
Date: Nov 10
Value: 74.75 	
Date: Nov 05
Value: 64.43 	
Date: Oct 31
Value: 728.81 	
Date: Oct 25
Value: 717.87 	
Date: Oct 20
Value: 708.35 	
Date: Oct 15
Value: 699.94 	
Date: Oct 10
Value: 688.16 	
Date: Oct 05
Value: 678.02

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07
	
Date: Apr 20
Value: 366.81 	
Date: Apr 15
Value: 362.22 	
Date: Apr 10
Value: 355.93 	
Date: Apr 05
Value: 351.4 	
Date: Mar 31
Value: 342.74 	
Date: Mar 25
Value: 300.76 	
Date: Mar 20
Value: 280.58 	
Date: Mar 15
Value: 275.57 	
Date: Mar 10
Value: 266.48 	
Date: Mar 05
Value: 263.97 	
Date: Feb 28
Value: 258.52 	
Date: Feb 25
Value: 257.49 	
Date: Feb 20
Value: 256.46 	
Date: Feb 15
Value: 254.85 	
Date: Feb 10
Value: 253.87 	
Date: Feb 05
Value: 252.99 	
Date: Jan 31
Value: 251.5 	
Date: Jan 25
Value: 245.71 	
Date: Jan 20
Value: 244.59 	
Date: Jan 15
Value: 242.07 	
Date: Jan 10
Value: 229.86 	
Date: Jan 05
Value: 225.89 	
Date: Dec 31
Value: 221.16 	
Date: Dec 25
Value: 216.5 	
Date: Dec 20
Value: 169.98 	
Date: Dec 15
Value: 162.35 	
Date: Dec 10
Value: 156.5 	
Date: Dec 05
Value: 118.34 	
Date: Nov 30
Value: 96.89 	
Date: Nov 25
Value: 77.26 	
Date: Nov 20
Value: 55.24 	
Date: Nov 15
Value: 41.28 	
Date: Nov 10
Value: 37.97 	
Date: Nov 05
Value: 36.71 	
Date: Oct 31
Value: 35.59 	
Date: Oct 25
Value: 33.88 	
Date: Oct 20
Value: 32.62 	
Date: Oct 15
Value: 31.4 	
Date: Oct 10
Value: 29.74 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 733.13 	
Date: Sep 25
Value: 727.58 	
Date: Sep 20
Value: 724.9 	
Date: Sep 15
Value: 715.95 	
Date: Sep 10
Value: 705.07 	
Date: Sep 05
Value: 694.68 	
Date: Aug 31
Value: 691.98 	
Date: Aug 25
Value: 683.94 	
Date: Aug 20
Value: 678.15 	
Date: Aug 15
Value: 660.59 	
Date: Aug 10
Value: 657.92 	
Date: Aug 05
Value: 655.52 	
Date: Jul 31
Value: 652.37 	
Date: Jul 25
Value: 649.66 	
Date: Jul 20
Value: 643.75 	
Date: Jul 15
Value: 638.48 	
Date: Jul 10
Value: 636.23 	
Date: Jul 05
Value: 634.04 	
Date: Jun 30
Value: 628.58 	
Date: Jun 25
Value: 606.6 	
Date: Jun 20
Value: 576.88 	
Date: Jun 15
Value: 574.4 	
Date: Jun 10
Value: 566.89 	
Date: Jun 05
Value: 562.82 	
Date: May 31
Value: 560.18 	
Date: May 25
Value: 551.71 	
Date: May 20
Value: 542.37 	
Date: May 15
Value: 516.14 	
Date: May 10
Value: 506.17 	
Date: May 05
Value: 490.43 	
Date: Apr 30
Value: 471.28 	
Date: Apr 25
Value: 466.23 	
Date: Apr 20
Value: 429.8 	
Date: Apr 15
Value: 407.45 	
Date: Apr 10
Value: 404.62 	
Date: Apr 05
Value: 401.81 	
Date: Mar 31
Value: 394.69 	
Date: Mar 25
Value: 380.95 	
Date: Mar 20
Value: 371.85 	
Date: Mar 15
Value: 367.24 	
Date: Mar 10
Value: 349.28 	
Date: Mar 05
Value: 338.23 	
Date: Feb 28
Value: 318.17 	
Date: Feb 25
Value: 312.7 	
Date: Feb 20
Value: 306.05 	
Date: Feb 15
Value: 305.09 	
Date: Feb 10
Value: 295.33 	
Date: Feb 05
Value: 289.73 	
Date: Jan 31
Value: 287.89 	
Date: Jan 25
Value: 286.81 	
Date: Jan 20
Value: 284.11 	
Date: Jan 15
Value: 271.03 	
Date: Jan 10
Value: 267.28 	
Date: Jan 05
Value: 253.93 	
Date: Dec 31
Value: 245.45 	
Date: Dec 25
Value: 243.85 	
Date: Dec 20
Value: 231.57 	
Date: Dec 15
Value: 229.58 	
Date: Dec 10
Value: 196.97 	
Date: Dec 05
Value: 192 	
Date: Nov 30
Value: 178.85 	
Date: Nov 25
Value: 139.92 	
Date: Nov 20
Value: 118.22 	
Date: Nov 15
Value: 104.88 	
Date: Nov 10
Value: 99.26 	
Date: Nov 05
Value: 79.08 	
Date: Oct 31
Value: 768.72 	
Date: Oct 25
Value: 767.02 	
Date: Oct 20
Value: 765.76 	
Date: Oct 15
Value: 764.54 	
Date: Oct 10
Value: 762.87 	
Date: Oct 05
Value: 757.5 	
Date: Sep 30
Value: 707.9 	
Date: Sep 25
Value: 702.27 	
Date: Sep 20
Value: 697.38 	
Date: Sep 15
Value: 692.96 	
Date: Sep 10
Value: 688.23 	
Date: Sep 05
Value: 683.64 	
Date: Aug 31
Value: 677.74 	
Date: Aug 25
Value: 666.6 	
Date: Aug 20
Value: 658.83 	
Date: Aug 15
Value: 651.74 	
Date: Aug 10
Value: 643.58 	
Date: Aug 05
Value: 631.37 	
Date: Jul 31
Value: 622.85 	
Date: Jul 25
Value: 613.78 	
Date: Jul 20
Value: 608.02 	
Date: Jul 15
Value: 603.46 	
Date: Jul 10
Value: 596.97 	
Date: Jul 05
Value: 590.69 	
Date: Jun 30
Value: 583.15 	
Date: Jun 25
Value: 576.14 	
Date: Jun 20
Value: 567.24 	
Date: Jun 15
Value: 554.89 	
Date: Jun 10
Value: 543.73 	
Date: Jun 05
Value: 534.27 	
Date: May 31
Value: 522.7 	
Date: May 25
Value: 509.51 	
Date: May 20
Value: 496.41 	
Date: May 15
Value: 485.21 	
Date: May 10
Value: 472.01 	
Date: May 05
Value: 459.63 	
Date: Apr 30
Value: 447.14 	
Date: Apr 25
Value: 437.05 	
Date: Apr 20
Value: 425.11 	
Date: Apr 15
Value: 411.39 	
Date: Apr 10
Value: 398.12 	
Date: Apr 05
Value: 385.82 	
Date: Mar 31
Value: 373.75 	
Date: Mar 25
Value: 358.47 	
Date: Mar 20
Value: 347.76 	
Date: Mar 15
Value: 336.85 	
Date: Mar 10
Value: 327.78 	
Date: Mar 05
Value: 316.24 	
Date: Feb 28
Value: 304.87 	
Date: Feb 25
Value: 300.29 	
Date: Feb 20
Value: 291.1 	
Date: Feb 15
Value: 284.52 	
Date: Feb 10
Value: 274.92 	
Date: Feb 05
Value: 266.41 	
Date: Jan 31
Value: 259.17 	
Date: Jan 25
Value: 246.34 	
Date: Jan 20
Value: 235.52 	
Date: Jan 15
Value: 227.84 	
Date: Jan 10
Value: 221.47 	
Date: Jan 05
Value: 212.12 	
Date: Dec 31
Value: 202.49 	
Date: Dec 25
Value: 188.54 	
Date: Dec 20
Value: 177.38 	
Date: Dec 15
Value: 165.93 	
Date: Dec 10
Value: 154.43 	
Date: Dec 05
Value: 141.81 	
Date: Nov 30
Value: 125.47 	
Date: Nov 25
Value: 114.18 	
Date: Nov 20
Value: 100.74 	
Date: Nov 15
Value: 85.44 	
Date: Nov 10
Value: 72.79 	
Date: Nov 05
Value: 61.17 	
Date: Oct 31
Value: 762.14 	
Date: Oct 25
Value: 752.39 	
Date: Oct 20
Value: 743.03 	
Date: Oct 15
Value: 735.52 	
Date: Oct 10
Value: 724.54 	
Date: Oct 05
Value: 714.97 	
Date: Apr 20
Value: 366.81 	
Date: Apr 15
Value: 362.22 	
Date: Apr 10
Value: 355.93 	
Date: Apr 05
Value: 351.4 	
Date: Mar 31
Value: 342.74 	
Date: Mar 25
Value: 300.76 	
Date: Mar 20
Value: 280.58 	
Date: Mar 15
Value: 275.57 	
Date: Mar 10
Value: 266.48 	
Date: Mar 05
Value: 263.97 	
Date: Feb 28
Value: 258.52 	
Date: Feb 25
Value: 257.49 	
Date: Feb 20
Value: 256.46 	
Date: Feb 15
Value: 254.85 	
Date: Feb 10
Value: 253.87 	
Date: Feb 05
Value: 252.99 	
Date: Jan 31
Value: 251.5 	
Date: Jan 25
Value: 245.71 	
Date: Jan 20
Value: 244.59 	
Date: Jan 15
Value: 242.07 	
Date: Jan 10
Value: 229.86 	
Date: Jan 05
Value: 225.89 	
Date: Dec 31
Value: 221.16 	
Date: Dec 25
Value: 216.5 	
Date: Dec 20
Value: 169.98 	
Date: Dec 15
Value: 162.35 	
Date: Dec 10
Value: 156.5 	
Date: Dec 05
Value: 118.34 	
Date: Nov 30
Value: 96.89 	
Date: Nov 25
Value: 77.26 	
Date: Nov 20
Value: 55.24 	
Date: Nov 15
Value: 41.28 	
Date: Nov 10
Value: 37.97 	
Date: Nov 05
Value: 36.71 	
Date: Oct 31
Value: 35.59 	
Date: Oct 25
Value: 33.88 	
Date: Oct 20
Value: 32.62 	
Date: Oct 15
Value: 31.4 	
Date: Oct 10
Value: 29.74 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 733.13 	
Date: Sep 25
Value: 727.58 	
Date: Sep 20
Value: 724.9 	
Date: Sep 15
Value: 715.95 	
Date: Sep 10
Value: 705.07 	
Date: Sep 05
Value: 694.68 	
Date: Aug 31
Value: 691.98 	
Date: Aug 25
Value: 683.94 	
Date: Aug 20
Value: 678.15 	
Date: Aug 15
Value: 660.59 	
Date: Aug 10
Value: 657.92 	
Date: Aug 05
Value: 655.52 	
Date: Jul 31
Value: 652.37 	
Date: Jul 25
Value: 649.66 	
Date: Jul 20
Value: 643.75 	
Date: Jul 15
Value: 638.48 	
Date: Jul 10
Value: 636.23 	
Date: Jul 05
Value: 634.04 	
Date: Jun 30
Value: 628.58 	
Date: Jun 25
Value: 606.6 	
Date: Jun 20
Value: 576.88 	
Date: Jun 15
Value: 574.4 	
Date: Jun 10
Value: 566.89 	
Date: Jun 05
Value: 562.82 	
Date: May 31
Value: 560.18 	
Date: May 25
Value: 551.71 	
Date: May 20
Value: 542.37 	
Date: May 15
Value: 516.14 	
Date: May 10
Value: 506.17 	
Date: May 05
Value: 490.43 	
Date: Apr 30
Value: 471.28 	
Date: Apr 25
Value: 466.23 	
Date: Apr 20
Value: 429.8 	
Date: Apr 15
Value: 407.45 	
Date: Apr 10
Value: 404.62 	
Date: Apr 05
Value: 401.81 	
Date: Mar 31
Value: 394.69 	
Date: Mar 25
Value: 380.95 	
Date: Mar 20
Value: 371.85 	
Date: Mar 15
Value: 367.24 	
Date: Mar 10
Value: 349.28 	
Date: Mar 05
Value: 338.23 	
Date: Feb 28
Value: 318.17 	
Date: Feb 25
Value: 312.7 	
Date: Feb 20
Value: 306.05 	
Date: Feb 15
Value: 305.09 	
Date: Feb 10
Value: 295.33 	
Date: Feb 05
Value: 289.73 	
Date: Jan 31
Value: 287.89 	
Date: Jan 25
Value: 286.81 	
Date: Jan 20
Value: 284.11 	
Date: Jan 15
Value: 271.03 	
Date: Jan 10
Value: 267.28 	
Date: Jan 05
Value: 253.93 	
Date: Dec 31
Value: 245.45 	
Date: Dec 25
Value: 243.85 	
Date: Dec 20
Value: 231.57 	
Date: Dec 15
Value: 229.58 	
Date: Dec 10
Value: 196.97 	
Date: Dec 05
Value: 192 	
Date: Nov 30
Value: 178.85 	
Date: Nov 25
Value: 139.92 	
Date: Nov 20
Value: 118.22 	
Date: Nov 15
Value: 104.88 	
Date: Nov 10
Value: 99.26 	
Date: Nov 05
Value: 79.08 	
Date: Oct 31
Value: 768.72 	
Date: Oct 25
Value: 767.02 	
Date: Oct 20
Value: 765.76 	
Date: Oct 15
Value: 764.54 	
Date: Oct 10
Value: 762.87 	
Date: Oct 05
Value: 757.5 	
Date: Sep 30
Value: 707.9 	
Date: Sep 25
Value: 702.27 	
Date: Sep 20
Value: 697.38 	
Date: Sep 15
Value: 692.96 	
Date: Sep 10
Value: 688.23 	
Date: Sep 05
Value: 683.64 	
Date: Aug 31
Value: 677.74 	
Date: Aug 25
Value: 666.6 	
Date: Aug 20
Value: 658.83 	
Date: Aug 15
Value: 651.74 	
Date: Aug 10
Value: 643.58 	
Date: Aug 05
Value: 631.37 	
Date: Jul 31
Value: 622.85 	
Date: Jul 25
Value: 613.78 	
Date: Jul 20
Value: 608.02 	
Date: Jul 15
Value: 603.46 	
Date: Jul 10
Value: 596.97 	
Date: Jul 05
Value: 590.69 	
Date: Jun 30
Value: 583.15 	
Date: Jun 25
Value: 576.14 	
Date: Jun 20
Value: 567.24 	
Date: Jun 15
Value: 554.89 	
Date: Jun 10
Value: 543.73 	
Date: Jun 05
Value: 534.27 	
Date: May 31
Value: 522.7 	
Date: May 25
Value: 509.51 	
Date: May 20
Value: 496.41 	
Date: May 15
Value: 485.21 	
Date: May 10
Value: 472.01 	
Date: May 05
Value: 459.63 	
Date: Apr 30
Value: 447.14 	
Date: Apr 25
Value: 437.05 	
Date: Apr 20
Value: 425.11 	
Date: Apr 15
Value: 411.39 	
Date: Apr 10
Value: 398.12 	
Date: Apr 05
Value: 385.82 	
Date: Mar 31
Value: 373.75 	
Date: Mar 25
Value: 358.47 	
Date: Mar 20
Value: 347.76 	
Date: Mar 15
Value: 336.85 	
Date: Mar 10
Value: 327.78 	
Date: Mar 05
Value: 316.24 	
Date: Feb 28
Value: 304.87 	
Date: Feb 25
Value: 300.29 	
Date: Feb 20
Value: 291.1 	
Date: Feb 15
Value: 284.52 	
Date: Feb 10
Value: 274.92 	
Date: Feb 05
Value: 266.41 	
Date: Jan 31
Value: 259.17 	
Date: Jan 25
Value: 246.34 	
Date: Jan 20
Value: 235.52 	
Date: Jan 15
Value: 227.84 	
Date: Jan 10
Value: 221.47 	
Date: Jan 05
Value: 212.12 	
Date: Dec 31
Value: 202.49 	
Date: Dec 25
Value: 188.54 	
Date: Dec 20
Value: 177.38 	
Date: Dec 15
Value: 165.93 	
Date: Dec 10
Value: 154.43 	
Date: Dec 05
Value: 141.81 	
Date: Nov 30
Value: 125.47 	
Date: Nov 25
Value: 114.18 	
Date: Nov 20
Value: 100.74 	
Date: Nov 15
Value: 85.44 	
Date: Nov 10
Value: 72.79 	
Date: Nov 05
Value: 61.17 	
Date: Oct 31
Value: 762.14 	
Date: Oct 25
Value: 752.39 	
Date: Oct 20
Value: 743.03 	
Date: Oct 15
Value: 735.52 	
Date: Oct 10
Value: 724.54 	
Date: Oct 05
Value: 714.97

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86
	
Date: Apr 20
Value: 303.56 	
Date: Apr 15
Value: 300.08 	
Date: Apr 10
Value: 295.55 	
Date: Apr 05
Value: 291.91 	
Date: Mar 31
Value: 282.89 	
Date: Mar 25
Value: 247.85 	
Date: Mar 20
Value: 234.24 	
Date: Mar 15
Value: 231.08 	
Date: Mar 10
Value: 221.87 	
Date: Mar 05
Value: 220.26 	
Date: Feb 28
Value: 216.26 	
Date: Feb 25
Value: 215.58 	
Date: Feb 20
Value: 214.71 	
Date: Feb 15
Value: 213.36 	
Date: Feb 10
Value: 212.47 	
Date: Feb 05
Value: 211.8 	
Date: Jan 31
Value: 211.25 	
Date: Jan 25
Value: 208.68 	
Date: Jan 20
Value: 208.16 	
Date: Jan 15
Value: 207.06 	
Date: Jan 10
Value: 199.96 	
Date: Jan 05
Value: 198.42 	
Date: Dec 31
Value: 194.56 	
Date: Dec 25
Value: 187.63 	
Date: Dec 20
Value: 151.86 	
Date: Dec 15
Value: 146.26 	
Date: Dec 10
Value: 138.03 	
Date: Dec 05
Value: 103.65 	
Date: Nov 30
Value: 88.34 	
Date: Nov 25
Value: 70.78 	
Date: Nov 20
Value: 48.73 	
Date: Nov 15
Value: 37.84 	
Date: Nov 10
Value: 33 	
Date: Nov 05
Value: 31.86 	
Date: Oct 31
Value: 30.81 	
Date: Oct 25
Value: 29 	
Date: Oct 20
Value: 27.58 	
Date: Oct 15
Value: 26.17 	
Date: Oct 10
Value: 23.53 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 646.99 	
Date: Sep 25
Value: 642.96 	
Date: Sep 20
Value: 640.19 	
Date: Sep 15
Value: 627.61 	
Date: Sep 10
Value: 617.93 	
Date: Sep 05
Value: 608.01 	
Date: Aug 31
Value: 605.3 	
Date: Aug 25
Value: 599.65 	
Date: Aug 20
Value: 595.12 	
Date: Aug 15
Value: 565.83 	
Date: Aug 10
Value: 563.41 	
Date: Aug 05
Value: 561.63 	
Date: Jul 31
Value: 559.19 	
Date: Jul 25
Value: 557.14 	
Date: Jul 20
Value: 553.6 	
Date: Jul 15
Value: 550.19 	
Date: Jul 10
Value: 548.48 	
Date: Jul 05
Value: 546.74 	
Date: Jun 30
Value: 543.36 	
Date: Jun 25
Value: 519.11 	
Date: Jun 20
Value: 491.4 	
Date: Jun 15
Value: 489.01 	
Date: Jun 10
Value: 477.94 	
Date: Jun 05
Value: 473.85 	
Date: May 31
Value: 470.54 	
Date: May 25
Value: 463.66 	
Date: May 20
Value: 452.94 	
Date: May 15
Value: 432.1 	
Date: May 10
Value: 423.98 	
Date: May 05
Value: 411.39 	
Date: Apr 30
Value: 392.4 	
Date: Apr 25
Value: 387.76 	
Date: Apr 20
Value: 359 	
Date: Apr 15
Value: 340.61 	
Date: Apr 10
Value: 338.35 	
Date: Apr 05
Value: 336 	
Date: Mar 31
Value: 332.37 	
Date: Mar 25
Value: 321.28 	
Date: Mar 20
Value: 314.99 	
Date: Mar 15
Value: 311.8 	
Date: Mar 10
Value: 294.9 	
Date: Mar 05
Value: 284.46 	
Date: Feb 28
Value: 267.19 	
Date: Feb 25
Value: 262.29 	
Date: Feb 20
Value: 257.98 	
Date: Feb 15
Value: 257.25 	
Date: Feb 10
Value: 244.88 	
Date: Feb 05
Value: 239.07 	
Date: Jan 31
Value: 237.86 	
Date: Jan 25
Value: 237.19 	
Date: Jan 20
Value: 236.29 	
Date: Jan 15
Value: 230.18 	
Date: Jan 10
Value: 228.54 	
Date: Jan 05
Value: 220.16 	
Date: Dec 31
Value: 214.53 	
Date: Dec 25
Value: 212.34 	
Date: Dec 20
Value: 200.4 	
Date: Dec 15
Value: 198.27 	
Date: Dec 10
Value: 171.9 	
Date: Dec 05
Value: 165.43 	
Date: Nov 30
Value: 152.77 	
Date: Nov 25
Value: 129.56 	
Date: Nov 20
Value: 113.24 	
Date: Nov 15
Value: 99.89 	
Date: Nov 10
Value: 96.18 	
Date: Nov 05
Value: 83.36 	
Date: Oct 31
Value: 677.81 	
Date: Oct 25
Value: 676 	
Date: Oct 20
Value: 674.58 	
Date: Oct 15
Value: 673.17 	
Date: Oct 10
Value: 670.53 	
Date: Oct 05
Value: 667.87 	
Date: Sep 30
Value: 630.53 	
Date: Sep 25
Value: 624.03 	
Date: Sep 20
Value: 618.32 	
Date: Sep 15
Value: 613.05 	
Date: Sep 10
Value: 607.83 	
Date: Sep 05
Value: 602.53 	
Date: Aug 31
Value: 596.07 	
Date: Aug 25
Value: 585.76 	
Date: Aug 20
Value: 578.03 	
Date: Aug 15
Value: 570.37 	
Date: Aug 10
Value: 562.25 	
Date: Aug 05
Value: 550.97 	
Date: Jul 31
Value: 542.76 	
Date: Jul 25
Value: 533.47 	
Date: Jul 20
Value: 528.41 	
Date: Jul 15
Value: 524.21 	
Date: Jul 10
Value: 518.08 	
Date: Jul 05
Value: 512.17 	
Date: Jun 30
Value: 505.28 	
Date: Jun 25
Value: 497.75 	
Date: Jun 20
Value: 488.4 	
Date: Jun 15
Value: 475.56 	
Date: Jun 10
Value: 463.16 	
Date: Jun 05
Value: 452.77 	
Date: May 31
Value: 440.22 	
Date: May 25
Value: 428.26 	
Date: May 20
Value: 416.45 	
Date: May 15
Value: 406.86 	
Date: May 10
Value: 395.12 	
Date: May 05
Value: 384.11 	
Date: Apr 30
Value: 373.11 	
Date: Apr 25
Value: 364.13 	
Date: Apr 20
Value: 353.43 	
Date: Apr 15
Value: 340.15 	
Date: Apr 10
Value: 327.73 	
Date: Apr 05
Value: 316.33 	
Date: Mar 31
Value: 305.23 	
Date: Mar 25
Value: 291.73 	
Date: Mar 20
Value: 282.87 	
Date: Mar 15
Value: 274.1 	
Date: Mar 10
Value: 266.78 	
Date: Mar 05
Value: 257.45 	
Date: Feb 28
Value: 248.15 	
Date: Feb 25
Value: 244.26 	
Date: Feb 20
Value: 236.08 	
Date: Feb 15
Value: 230.16 	
Date: Feb 10
Value: 221.7 	
Date: Feb 05
Value: 214.48 	
Date: Jan 31
Value: 208.94 	
Date: Jan 25
Value: 201.73 	
Date: Jan 20
Value: 195.95 	
Date: Jan 15
Value: 192.43 	
Date: Jan 10
Value: 189.21 	
Date: Jan 05
Value: 183.99 	
Date: Dec 31
Value: 178.47 	
Date: Dec 25
Value: 167.44 	
Date: Dec 20
Value: 157.51 	
Date: Dec 15
Value: 147.49 	
Date: Dec 10
Value: 138.28 	
Date: Dec 05
Value: 128.24 	
Date: Nov 30
Value: 115.19 	
Date: Nov 25
Value: 106.28 	
Date: Nov 20
Value: 94.8 	
Date: Nov 15
Value: 82.51 	
Date: Nov 10
Value: 72.26 	
Date: Nov 05
Value: 63.02 	
Date: Oct 31
Value: 687.98 	
Date: Oct 25
Value: 678.29 	
Date: Oct 20
Value: 667.91 	
Date: Oct 15
Value: 660.15 	
Date: Oct 10
Value: 648.82 	
Date: Oct 05
Value: 638.39 	
Date: Apr 20
Value: 303.56 	
Date: Apr 15
Value: 300.08 	
Date: Apr 10
Value: 295.55 	
Date: Apr 05
Value: 291.91 	
Date: Mar 31
Value: 282.89 	
Date: Mar 25
Value: 247.85 	
Date: Mar 20
Value: 234.24 	
Date: Mar 15
Value: 231.08 	
Date: Mar 10
Value: 221.87 	
Date: Mar 05
Value: 220.26 	
Date: Feb 28
Value: 216.26 	
Date: Feb 25
Value: 215.58 	
Date: Feb 20
Value: 214.71 	
Date: Feb 15
Value: 213.36 	
Date: Feb 10
Value: 212.47 	
Date: Feb 05
Value: 211.8 	
Date: Jan 31
Value: 211.25 	
Date: Jan 25
Value: 208.68 	
Date: Jan 20
Value: 208.16 	
Date: Jan 15
Value: 207.06 	
Date: Jan 10
Value: 199.96 	
Date: Jan 05
Value: 198.42 	
Date: Dec 31
Value: 194.56 	
Date: Dec 25
Value: 187.63 	
Date: Dec 20
Value: 151.86 	
Date: Dec 15
Value: 146.26 	
Date: Dec 10
Value: 138.03 	
Date: Dec 05
Value: 103.65 	
Date: Nov 30
Value: 88.34 	
Date: Nov 25
Value: 70.78 	
Date: Nov 20
Value: 48.73 	
Date: Nov 15
Value: 37.84 	
Date: Nov 10
Value: 33 	
Date: Nov 05
Value: 31.86 	
Date: Oct 31
Value: 30.81 	
Date: Oct 25
Value: 29 	
Date: Oct 20
Value: 27.58 	
Date: Oct 15
Value: 26.17 	
Date: Oct 10
Value: 23.53 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 646.99 	
Date: Sep 25
Value: 642.96 	
Date: Sep 20
Value: 640.19 	
Date: Sep 15
Value: 627.61 	
Date: Sep 10
Value: 617.93 	
Date: Sep 05
Value: 608.01 	
Date: Aug 31
Value: 605.3 	
Date: Aug 25
Value: 599.65 	
Date: Aug 20
Value: 595.12 	
Date: Aug 15
Value: 565.83 	
Date: Aug 10
Value: 563.41 	
Date: Aug 05
Value: 561.63 	
Date: Jul 31
Value: 559.19 	
Date: Jul 25
Value: 557.14 	
Date: Jul 20
Value: 553.6 	
Date: Jul 15
Value: 550.19 	
Date: Jul 10
Value: 548.48 	
Date: Jul 05
Value: 546.74 	
Date: Jun 30
Value: 543.36 	
Date: Jun 25
Value: 519.11 	
Date: Jun 20
Value: 491.4 	
Date: Jun 15
Value: 489.01 	
Date: Jun 10
Value: 477.94 	
Date: Jun 05
Value: 473.85 	
Date: May 31
Value: 470.54 	
Date: May 25
Value: 463.66 	
Date: May 20
Value: 452.94 	
Date: May 15
Value: 432.1 	
Date: May 10
Value: 423.98 	
Date: May 05
Value: 411.39 	
Date: Apr 30
Value: 392.4 	
Date: Apr 25
Value: 387.76 	
Date: Apr 20
Value: 359 	
Date: Apr 15
Value: 340.61 	
Date: Apr 10
Value: 338.35 	
Date: Apr 05
Value: 336 	
Date: Mar 31
Value: 332.37 	
Date: Mar 25
Value: 321.28 	
Date: Mar 20
Value: 314.99 	
Date: Mar 15
Value: 311.8 	
Date: Mar 10
Value: 294.9 	
Date: Mar 05
Value: 284.46 	
Date: Feb 28
Value: 267.19 	
Date: Feb 25
Value: 262.29 	
Date: Feb 20
Value: 257.98 	
Date: Feb 15
Value: 257.25 	
Date: Feb 10
Value: 244.88 	
Date: Feb 05
Value: 239.07 	
Date: Jan 31
Value: 237.86 	
Date: Jan 25
Value: 237.19 	
Date: Jan 20
Value: 236.29 	
Date: Jan 15
Value: 230.18 	
Date: Jan 10
Value: 228.54 	
Date: Jan 05
Value: 220.16 	
Date: Dec 31
Value: 214.53 	
Date: Dec 25
Value: 212.34 	
Date: Dec 20
Value: 200.4 	
Date: Dec 15
Value: 198.27 	
Date: Dec 10
Value: 171.9 	
Date: Dec 05
Value: 165.43 	
Date: Nov 30
Value: 152.77 	
Date: Nov 25
Value: 129.56 	
Date: Nov 20
Value: 113.24 	
Date: Nov 15
Value: 99.89 	
Date: Nov 10
Value: 96.18 	
Date: Nov 05
Value: 83.36 	
Date: Oct 31
Value: 677.81 	
Date: Oct 25
Value: 676 	
Date: Oct 20
Value: 674.58 	
Date: Oct 15
Value: 673.17 	
Date: Oct 10
Value: 670.53 	
Date: Oct 05
Value: 667.87 	
Date: Sep 30
Value: 630.53 	
Date: Sep 25
Value: 624.03 	
Date: Sep 20
Value: 618.32 	
Date: Sep 15
Value: 613.05 	
Date: Sep 10
Value: 607.83 	
Date: Sep 05
Value: 602.53 	
Date: Aug 31
Value: 596.07 	
Date: Aug 25
Value: 585.76 	
Date: Aug 20
Value: 578.03 	
Date: Aug 15
Value: 570.37 	
Date: Aug 10
Value: 562.25 	
Date: Aug 05
Value: 550.97 	
Date: Jul 31
Value: 542.76 	
Date: Jul 25
Value: 533.47 	
Date: Jul 20
Value: 528.41 	
Date: Jul 15
Value: 524.21 	
Date: Jul 10
Value: 518.08 	
Date: Jul 05
Value: 512.17 	
Date: Jun 30
Value: 505.28 	
Date: Jun 25
Value: 497.75 	
Date: Jun 20
Value: 488.4 	
Date: Jun 15
Value: 475.56 	
Date: Jun 10
Value: 463.16 	
Date: Jun 05
Value: 452.77 	
Date: May 31
Value: 440.22 	
Date: May 25
Value: 428.26 	
Date: May 20
Value: 416.45 	
Date: May 15
Value: 406.86 	
Date: May 10
Value: 395.12 	
Date: May 05
Value: 384.11 	
Date: Apr 30
Value: 373.11 	
Date: Apr 25
Value: 364.13 	
Date: Apr 20
Value: 353.43 	
Date: Apr 15
Value: 340.15 	
Date: Apr 10
Value: 327.73 	
Date: Apr 05
Value: 316.33 	
Date: Mar 31
Value: 305.23 	
Date: Mar 25
Value: 291.73 	
Date: Mar 20
Value: 282.87 	
Date: Mar 15
Value: 274.1 	
Date: Mar 10
Value: 266.78 	
Date: Mar 05
Value: 257.45 	
Date: Feb 28
Value: 248.15 	
Date: Feb 25
Value: 244.26 	
Date: Feb 20
Value: 236.08 	
Date: Feb 15
Value: 230.16 	
Date: Feb 10
Value: 221.7 	
Date: Feb 05
Value: 214.48 	
Date: Jan 31
Value: 208.94 	
Date: Jan 25
Value: 201.73 	
Date: Jan 20
Value: 195.95 	
Date: Jan 15
Value: 192.43 	
Date: Jan 10
Value: 189.21 	
Date: Jan 05
Value: 183.99 	
Date: Dec 31
Value: 178.47 	
Date: Dec 25
Value: 167.44 	
Date: Dec 20
Value: 157.51 	
Date: Dec 15
Value: 147.49 	
Date: Dec 10
Value: 138.28 	
Date: Dec 05
Value: 128.24 	
Date: Nov 30
Value: 115.19 	
Date: Nov 25
Value: 106.28 	
Date: Nov 20
Value: 94.8 	
Date: Nov 15
Value: 82.51 	
Date: Nov 10
Value: 72.26 	
Date: Nov 05
Value: 63.02 	
Date: Oct 31
Value: 687.98 	
Date: Oct 25
Value: 678.29 	
Date: Oct 20
Value: 667.91 	
Date: Oct 15
Value: 660.15 	
Date: Oct 10
Value: 648.82 	
Date: Oct 05
Value: 638.39

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87
	
Date: Apr 20
Value: 521.45 	
Date: Apr 15
Value: 514.75 	
Date: Apr 10
Value: 505.43 	
Date: Apr 05
Value: 496.3 	
Date: Mar 31
Value: 482.83 	
Date: Mar 25
Value: 439.75 	
Date: Mar 20
Value: 411.8 	
Date: Mar 15
Value: 402.74 	
Date: Mar 10
Value: 387.77 	
Date: Mar 05
Value: 383 	
Date: Feb 28
Value: 373.94 	
Date: Feb 25
Value: 372.88 	
Date: Feb 20
Value: 371.35 	
Date: Feb 15
Value: 368.8 	
Date: Feb 10
Value: 367.16 	
Date: Feb 05
Value: 365.79 	
Date: Jan 31
Value: 362.12 	
Date: Jan 25
Value: 352.04 	
Date: Jan 20
Value: 350.49 	
Date: Jan 15
Value: 348.36 	
Date: Jan 10
Value: 330.48 	
Date: Jan 05
Value: 321.26 	
Date: Dec 31
Value: 309.99 	
Date: Dec 25
Value: 306.32 	
Date: Dec 20
Value: 238.01 	
Date: Dec 15
Value: 225.04 	
Date: Dec 10
Value: 205.26 	
Date: Dec 05
Value: 173.61 	
Date: Nov 30
Value: 139.89 	
Date: Nov 25
Value: 113.53 	
Date: Nov 20
Value: 83.74 	
Date: Nov 15
Value: 65.16 	
Date: Nov 10
Value: 62.25 	
Date: Nov 05
Value: 60.93 	
Date: Oct 31
Value: 59.66 	
Date: Oct 25
Value: 57.22 	
Date: Oct 20
Value: 55.28 	
Date: Oct 15
Value: 53.36 	
Date: Oct 10
Value: 50.85 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 1015.83 	
Date: Sep 25
Value: 1006.52 	
Date: Sep 20
Value: 999.23 	
Date: Sep 15
Value: 989.05 	
Date: Sep 10
Value: 977.05 	
Date: Sep 05
Value: 955.02 	
Date: Aug 31
Value: 951.63 	
Date: Aug 25
Value: 946.45 	
Date: Aug 20
Value: 941.15 	
Date: Aug 15
Value: 918.54 	
Date: Aug 10
Value: 916.05 	
Date: Aug 05
Value: 913.63 	
Date: Jul 31
Value: 910.68 	
Date: Jul 25
Value: 907.41 	
Date: Jul 20
Value: 900.58 	
Date: Jul 15
Value: 893.84 	
Date: Jul 10
Value: 891.15 	
Date: Jul 05
Value: 888.51 	
Date: Jun 30
Value: 880.77 	
Date: Jun 25
Value: 835.49 	
Date: Jun 20
Value: 804.12 	
Date: Jun 15
Value: 801.04 	
Date: Jun 10
Value: 793.66 	
Date: Jun 05
Value: 789.08 	
Date: May 31
Value: 782.61 	
Date: May 25
Value: 772.28 	
Date: May 20
Value: 758.99 	
Date: May 15
Value: 730.61 	
Date: May 10
Value: 718.46 	
Date: May 05
Value: 697.66 	
Date: Apr 30
Value: 678.95 	
Date: Apr 25
Value: 672.8 	
Date: Apr 20
Value: 624.69 	
Date: Apr 15
Value: 598.33 	
Date: Apr 10
Value: 592.84 	
Date: Apr 05
Value: 587.65 	
Date: Mar 31
Value: 575.28 	
Date: Mar 25
Value: 553.11 	
Date: Mar 20
Value: 539.2 	
Date: Mar 15
Value: 530.7 	
Date: Mar 10
Value: 501.46 	
Date: Mar 05
Value: 486.45 	
Date: Feb 28
Value: 460.5 	
Date: Feb 25
Value: 450.03 	
Date: Feb 20
Value: 439 	
Date: Feb 15
Value: 437.46 	
Date: Feb 10
Value: 427.88 	
Date: Feb 05
Value: 416.53 	
Date: Jan 31
Value: 413.33 	
Date: Jan 25
Value: 412.01 	
Date: Jan 20
Value: 406.32 	
Date: Jan 15
Value: 378.62 	
Date: Jan 10
Value: 375.7 	
Date: Jan 05
Value: 363.52 	
Date: Dec 31
Value: 349.63 	
Date: Dec 25
Value: 347.12 	
Date: Dec 20
Value: 337.59 	
Date: Dec 15
Value: 335.01 	
Date: Dec 10
Value: 291.51 	
Date: Dec 05
Value: 284.82 	
Date: Nov 30
Value: 272.89 	
Date: Nov 25
Value: 217.66 	
Date: Nov 20
Value: 186.46 	
Date: Nov 15
Value: 161.81 	
Date: Nov 10
Value: 145.34 	
Date: Nov 05
Value: 106.65 	
Date: Oct 31
Value: 1075.49 	
Date: Oct 25
Value: 1073.05 	
Date: Oct 20
Value: 1071.11 	
Date: Oct 15
Value: 1069.2 	
Date: Oct 10
Value: 1066.68 	
Date: Oct 05
Value: 1057.33 	
Date: Sep 30
Value: 951.01 	
Date: Sep 25
Value: 943.74 	
Date: Sep 20
Value: 937.18 	
Date: Sep 15
Value: 931.11 	
Date: Sep 10
Value: 924.91 	
Date: Sep 05
Value: 919.23 	
Date: Aug 31
Value: 911.46 	
Date: Aug 25
Value: 899.87 	
Date: Aug 20
Value: 891.81 	
Date: Aug 15
Value: 884.74 	
Date: Aug 10
Value: 876.67 	
Date: Aug 05
Value: 864.19 	
Date: Jul 31
Value: 855.46 	
Date: Jul 25
Value: 845.21 	
Date: Jul 20
Value: 838.92 	
Date: Jul 15
Value: 832.95 	
Date: Jul 10
Value: 825.38 	
Date: Jul 05
Value: 818.23 	
Date: Jun 30
Value: 809.76 	
Date: Jun 25
Value: 799.7 	
Date: Jun 20
Value: 789.76 	
Date: Jun 15
Value: 776.37 	
Date: Jun 10
Value: 765.78 	
Date: Jun 05
Value: 752.91 	
Date: May 31
Value: 739.43 	
Date: May 25
Value: 724.53 	
Date: May 20
Value: 709.76 	
Date: May 15
Value: 695.58 	
Date: May 10
Value: 680.41 	
Date: May 05
Value: 665.24 	
Date: Apr 30
Value: 650.98 	
Date: Apr 25
Value: 636.75 	
Date: Apr 20
Value: 620.46 	
Date: Apr 15
Value: 601.91 	
Date: Apr 10
Value: 584.14 	
Date: Apr 05
Value: 567.86 	
Date: Mar 31
Value: 552.81 	
Date: Mar 25
Value: 532.14 	
Date: Mar 20
Value: 517.28 	
Date: Mar 15
Value: 501.4 	
Date: Mar 10
Value: 487.96 	
Date: Mar 05
Value: 471.22 	
Date: Feb 28
Value: 454.29 	
Date: Feb 25
Value: 446.54 	
Date: Feb 20
Value: 431.03 	
Date: Feb 15
Value: 419.53 	
Date: Feb 10
Value: 402.37 	
Date: Feb 05
Value: 388.53 	
Date: Jan 31
Value: 375.1 	
Date: Jan 25
Value: 355.75 	
Date: Jan 20
Value: 340.46 	
Date: Jan 15
Value: 328.62 	
Date: Jan 10
Value: 319.51 	
Date: Jan 05
Value: 304.11 	
Date: Dec 31
Value: 288.88 	
Date: Dec 25
Value: 267.41 	
Date: Dec 20
Value: 249.72 	
Date: Dec 15
Value: 230.76 	
Date: Dec 10
Value: 212.92 	
Date: Dec 05
Value: 194.27 	
Date: Nov 30
Value: 170.66 	
Date: Nov 25
Value: 155.12 	
Date: Nov 20
Value: 139.25 	
Date: Nov 15
Value: 118.99 	
Date: Nov 10
Value: 103.43 	
Date: Nov 05
Value: 87.49 	
Date: Oct 31
Value: 1028.02 	
Date: Oct 25
Value: 1013.94 	
Date: Oct 20
Value: 1000.87 	
Date: Oct 15
Value: 990.72 	
Date: Oct 10
Value: 975.59 	
Date: Oct 05
Value: 961.89 	
Date: Apr 20
Value: 521.45 	
Date: Apr 15
Value: 514.75 	
Date: Apr 10
Value: 505.43 	
Date: Apr 05
Value: 496.3 	
Date: Mar 31
Value: 482.83 	
Date: Mar 25
Value: 439.75 	
Date: Mar 20
Value: 411.8 	
Date: Mar 15
Value: 402.74 	
Date: Mar 10
Value: 387.77 	
Date: Mar 05
Value: 383 	
Date: Feb 28
Value: 373.94 	
Date: Feb 25
Value: 372.88 	
Date: Feb 20
Value: 371.35 	
Date: Feb 15
Value: 368.8 	
Date: Feb 10
Value: 367.16 	
Date: Feb 05
Value: 365.79 	
Date: Jan 31
Value: 362.12 	
Date: Jan 25
Value: 352.04 	
Date: Jan 20
Value: 350.49 	
Date: Jan 15
Value: 348.36 	
Date: Jan 10
Value: 330.48 	
Date: Jan 05
Value: 321.26 	
Date: Dec 31
Value: 309.99 	
Date: Dec 25
Value: 306.32 	
Date: Dec 20
Value: 238.01 	
Date: Dec 15
Value: 225.04 	
Date: Dec 10
Value: 205.26 	
Date: Dec 05
Value: 173.61 	
Date: Nov 30
Value: 139.89 	
Date: Nov 25
Value: 113.53 	
Date: Nov 20
Value: 83.74 	
Date: Nov 15
Value: 65.16 	
Date: Nov 10
Value: 62.25 	
Date: Nov 05
Value: 60.93 	
Date: Oct 31
Value: 59.66 	
Date: Oct 25
Value: 57.22 	
Date: Oct 20
Value: 55.28 	
Date: Oct 15
Value: 53.36 	
Date: Oct 10
Value: 50.85 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 1015.83 	
Date: Sep 25
Value: 1006.52 	
Date: Sep 20
Value: 999.23 	
Date: Sep 15
Value: 989.05 	
Date: Sep 10
Value: 977.05 	
Date: Sep 05
Value: 955.02 	
Date: Aug 31
Value: 951.63 	
Date: Aug 25
Value: 946.45 	
Date: Aug 20
Value: 941.15 	
Date: Aug 15
Value: 918.54 	
Date: Aug 10
Value: 916.05 	
Date: Aug 05
Value: 913.63 	
Date: Jul 31
Value: 910.68 	
Date: Jul 25
Value: 907.41 	
Date: Jul 20
Value: 900.58 	
Date: Jul 15
Value: 893.84 	
Date: Jul 10
Value: 891.15 	
Date: Jul 05
Value: 888.51 	
Date: Jun 30
Value: 880.77 	
Date: Jun 25
Value: 835.49 	
Date: Jun 20
Value: 804.12 	
Date: Jun 15
Value: 801.04 	
Date: Jun 10
Value: 793.66 	
Date: Jun 05
Value: 789.08 	
Date: May 31
Value: 782.61 	
Date: May 25
Value: 772.28 	
Date: May 20
Value: 758.99 	
Date: May 15
Value: 730.61 	
Date: May 10
Value: 718.46 	
Date: May 05
Value: 697.66 	
Date: Apr 30
Value: 678.95 	
Date: Apr 25
Value: 672.8 	
Date: Apr 20
Value: 624.69 	
Date: Apr 15
Value: 598.33 	
Date: Apr 10
Value: 592.84 	
Date: Apr 05
Value: 587.65 	
Date: Mar 31
Value: 575.28 	
Date: Mar 25
Value: 553.11 	
Date: Mar 20
Value: 539.2 	
Date: Mar 15
Value: 530.7 	
Date: Mar 10
Value: 501.46 	
Date: Mar 05
Value: 486.45 	
Date: Feb 28
Value: 460.5 	
Date: Feb 25
Value: 450.03 	
Date: Feb 20
Value: 439 	
Date: Feb 15
Value: 437.46 	
Date: Feb 10
Value: 427.88 	
Date: Feb 05
Value: 416.53 	
Date: Jan 31
Value: 413.33 	
Date: Jan 25
Value: 412.01 	
Date: Jan 20
Value: 406.32 	
Date: Jan 15
Value: 378.62 	
Date: Jan 10
Value: 375.7 	
Date: Jan 05
Value: 363.52 	
Date: Dec 31
Value: 349.63 	
Date: Dec 25
Value: 347.12 	
Date: Dec 20
Value: 337.59 	
Date: Dec 15
Value: 335.01 	
Date: Dec 10
Value: 291.51 	
Date: Dec 05
Value: 284.82 	
Date: Nov 30
Value: 272.89 	
Date: Nov 25
Value: 217.66 	
Date: Nov 20
Value: 186.46 	
Date: Nov 15
Value: 161.81 	
Date: Nov 10
Value: 145.34 	
Date: Nov 05
Value: 106.65 	
Date: Oct 31
Value: 1075.49 	
Date: Oct 25
Value: 1073.05 	
Date: Oct 20
Value: 1071.11 	
Date: Oct 15
Value: 1069.2 	
Date: Oct 10
Value: 1066.68 	
Date: Oct 05
Value: 1057.33 	
Date: Sep 30
Value: 951.01 	
Date: Sep 25
Value: 943.74 	
Date: Sep 20
Value: 937.18 	
Date: Sep 15
Value: 931.11 	
Date: Sep 10
Value: 924.91 	
Date: Sep 05
Value: 919.23 	
Date: Aug 31
Value: 911.46 	
Date: Aug 25
Value: 899.87 	
Date: Aug 20
Value: 891.81 	
Date: Aug 15
Value: 884.74 	
Date: Aug 10
Value: 876.67 	
Date: Aug 05
Value: 864.19 	
Date: Jul 31
Value: 855.46 	
Date: Jul 25
Value: 845.21 	
Date: Jul 20
Value: 838.92 	
Date: Jul 15
Value: 832.95 	
Date: Jul 10
Value: 825.38 	
Date: Jul 05
Value: 818.23 	
Date: Jun 30
Value: 809.76 	
Date: Jun 25
Value: 799.7 	
Date: Jun 20
Value: 789.76 	
Date: Jun 15
Value: 776.37 	
Date: Jun 10
Value: 765.78 	
Date: Jun 05
Value: 752.91 	
Date: May 31
Value: 739.43 	
Date: May 25
Value: 724.53 	
Date: May 20
Value: 709.76 	
Date: May 15
Value: 695.58 	
Date: May 10
Value: 680.41 	
Date: May 05
Value: 665.24 	
Date: Apr 30
Value: 650.98 	
Date: Apr 25
Value: 636.75 	
Date: Apr 20
Value: 620.46 	
Date: Apr 15
Value: 601.91 	
Date: Apr 10
Value: 584.14 	
Date: Apr 05
Value: 567.86 	
Date: Mar 31
Value: 552.81 	
Date: Mar 25
Value: 532.14 	
Date: Mar 20
Value: 517.28 	
Date: Mar 15
Value: 501.4 	
Date: Mar 10
Value: 487.96 	
Date: Mar 05
Value: 471.22 	
Date: Feb 28
Value: 454.29 	
Date: Feb 25
Value: 446.54 	
Date: Feb 20
Value: 431.03 	
Date: Feb 15
Value: 419.53 	
Date: Feb 10
Value: 402.37 	
Date: Feb 05
Value: 388.53 	
Date: Jan 31
Value: 375.1 	
Date: Jan 25
Value: 355.75 	
Date: Jan 20
Value: 340.46 	
Date: Jan 15
Value: 328.62 	
Date: Jan 10
Value: 319.51 	
Date: Jan 05
Value: 304.11 	
Date: Dec 31
Value: 288.88 	
Date: Dec 25
Value: 267.41 	
Date: Dec 20
Value: 249.72 	
Date: Dec 15
Value: 230.76 	
Date: Dec 10
Value: 212.92 	
Date: Dec 05
Value: 194.27 	
Date: Nov 30
Value: 170.66 	
Date: Nov 25
Value: 155.12 	
Date: Nov 20
Value: 139.25 	
Date: Nov 15
Value: 118.99 	
Date: Nov 10
Value: 103.43 	
Date: Nov 05
Value: 87.49 	
Date: Oct 31
Value: 1028.02 	
Date: Oct 25
Value: 1013.94 	
Date: Oct 20
Value: 1000.87 	
Date: Oct 15
Value: 990.72 	
Date: Oct 10
Value: 975.59 	
Date: Oct 05
Value: 961.89

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43
	
Date: Apr 20
Value: 544.08 	
Date: Apr 15
Value: 536.89 	
Date: Apr 10
Value: 526.66 	
Date: Apr 05
Value: 515.4 	
Date: Mar 31
Value: 503.47 	
Date: Mar 25
Value: 465.32 	
Date: Mar 20
Value: 434.77 	
Date: Mar 15
Value: 423.67 	
Date: Mar 10
Value: 407.14 	
Date: Mar 05
Value: 400.98 	
Date: Feb 28
Value: 391.18 	
Date: Feb 25
Value: 390.12 	
Date: Feb 20
Value: 388.64 	
Date: Feb 15
Value: 386.16 	
Date: Feb 10
Value: 384.57 	
Date: Feb 05
Value: 383.19 	
Date: Jan 31
Value: 379.45 	
Date: Jan 25
Value: 367 	
Date: Jan 20
Value: 365.36 	
Date: Jan 15
Value: 363.16 	
Date: Jan 10
Value: 346.11 	
Date: Jan 05
Value: 336.61 	
Date: Dec 31
Value: 325.9 	
Date: Dec 25
Value: 319.63 	
Date: Dec 20
Value: 252.12 	
Date: Dec 15
Value: 238.11 	
Date: Dec 10
Value: 216.64 	
Date: Dec 05
Value: 179.87 	
Date: Nov 30
Value: 145.7 	
Date: Nov 25
Value: 116.18 	
Date: Nov 20
Value: 89.32 	
Date: Nov 15
Value: 70.91 	
Date: Nov 10
Value: 67.41 	
Date: Nov 05
Value: 65.72 	
Date: Oct 31
Value: 64.48 	
Date: Oct 25
Value: 61.75 	
Date: Oct 20
Value: 59.64 	
Date: Oct 15
Value: 57.52 	
Date: Oct 10
Value: 54.99 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 1065.2 	
Date: Sep 25
Value: 1055.16 	
Date: Sep 20
Value: 1047.52 	
Date: Sep 15
Value: 1036.59 	
Date: Sep 10
Value: 1021.79 	
Date: Sep 05
Value: 995.23 	
Date: Aug 31
Value: 991.83 	
Date: Aug 25
Value: 986.79 	
Date: Aug 20
Value: 979.62 	
Date: Aug 15
Value: 960.61 	
Date: Aug 10
Value: 958.2 	
Date: Aug 05
Value: 955.51 	
Date: Jul 31
Value: 952.63 	
Date: Jul 25
Value: 949.34 	
Date: Jul 20
Value: 941.76 	
Date: Jul 15
Value: 932.39 	
Date: Jul 10
Value: 929.6 	
Date: Jul 05
Value: 926.89 	
Date: Jun 30
Value: 918.6 	
Date: Jun 25
Value: 876.72 	
Date: Jun 20
Value: 844.95 	
Date: Jun 15
Value: 841.69 	
Date: Jun 10
Value: 835.17 	
Date: Jun 05
Value: 831.6 	
Date: May 31
Value: 822.16 	
Date: May 25
Value: 811.99 	
Date: May 20
Value: 800.63 	
Date: May 15
Value: 772.16 	
Date: May 10
Value: 760.32 	
Date: May 05
Value: 744 	
Date: Apr 30
Value: 725.47 	
Date: Apr 25
Value: 718.73 	
Date: Apr 20
Value: 670.06 	
Date: Apr 15
Value: 643.47 	
Date: Apr 10
Value: 636.83 	
Date: Apr 05
Value: 630.92 	
Date: Mar 31
Value: 620.22 	
Date: Mar 25
Value: 598.89 	
Date: Mar 20
Value: 584.16 	
Date: Mar 15
Value: 574.26 	
Date: Mar 10
Value: 542.72 	
Date: Mar 05
Value: 528.81 	
Date: Feb 28
Value: 499.9 	
Date: Feb 25
Value: 488.69 	
Date: Feb 20
Value: 475.93 	
Date: Feb 15
Value: 474.4 	
Date: Feb 10
Value: 466.22 	
Date: Feb 05
Value: 452.21 	
Date: Jan 31
Value: 449.67 	
Date: Jan 25
Value: 448.46 	
Date: Jan 20
Value: 442.58 	
Date: Jan 15
Value: 413.98 	
Date: Jan 10
Value: 410.32 	
Date: Jan 05
Value: 395.59 	
Date: Dec 31
Value: 382.16 	
Date: Dec 25
Value: 378.06 	
Date: Dec 20
Value: 368.13 	
Date: Dec 15
Value: 363.75 	
Date: Dec 10
Value: 317.56 	
Date: Dec 05
Value: 309.83 	
Date: Nov 30
Value: 297.52 	
Date: Nov 25
Value: 235 	
Date: Nov 20
Value: 201.28 	
Date: Nov 15
Value: 179.58 	
Date: Nov 10
Value: 162.93 	
Date: Nov 05
Value: 118.68 	
Date: Oct 31
Value: 1129.69 	
Date: Oct 25
Value: 1126.96 	
Date: Oct 20
Value: 1124.84 	
Date: Oct 15
Value: 1122.72 	
Date: Oct 10
Value: 1120.19 	
Date: Oct 05
Value: 1109.44 	
Date: Sep 30
Value: 1016.93 	
Date: Sep 25
Value: 1008.69 	
Date: Sep 20
Value: 1000.99 	
Date: Sep 15
Value: 993.6 	
Date: Sep 10
Value: 985.89 	
Date: Sep 05
Value: 979.26 	
Date: Aug 31
Value: 970.68 	
Date: Aug 25
Value: 959.29 	
Date: Aug 20
Value: 951.39 	
Date: Aug 15
Value: 944.3 	
Date: Aug 10
Value: 936.72 	
Date: Aug 05
Value: 924.85 	
Date: Jul 31
Value: 916.41 	
Date: Jul 25
Value: 906 	
Date: Jul 20
Value: 899.92 	
Date: Jul 15
Value: 894.05 	
Date: Jul 10
Value: 886.35 	
Date: Jul 05
Value: 879.7 	
Date: Jun 30
Value: 871.48 	
Date: Jun 25
Value: 862.56 	
Date: Jun 20
Value: 852.78 	
Date: Jun 15
Value: 839.74 	
Date: Jun 10
Value: 829.68 	
Date: Jun 05
Value: 817.67 	
Date: May 31
Value: 804.97 	
Date: May 25
Value: 789.79 	
Date: May 20
Value: 774.83 	
Date: May 15
Value: 760.83 	
Date: May 10
Value: 745.92 	
Date: May 05
Value: 731.64 	
Date: Apr 30
Value: 717.85 	
Date: Apr 25
Value: 701.99 	
Date: Apr 20
Value: 684.61 	
Date: Apr 15
Value: 664.2 	
Date: Apr 10
Value: 645.47 	
Date: Apr 05
Value: 628.49 	
Date: Mar 31
Value: 612.08 	
Date: Mar 25
Value: 589.43 	
Date: Mar 20
Value: 573.21 	
Date: Mar 15
Value: 555.89 	
Date: Mar 10
Value: 540.75 	
Date: Mar 05
Value: 522.1 	
Date: Feb 28
Value: 502.86 	
Date: Feb 25
Value: 493.94 	
Date: Feb 20
Value: 476.58 	
Date: Feb 15
Value: 463.99 	
Date: Feb 10
Value: 444.65 	
Date: Feb 05
Value: 428.94 	
Date: Jan 31
Value: 414.45 	
Date: Jan 25
Value: 395.18 	
Date: Jan 20
Value: 380.16 	
Date: Jan 15
Value: 368.91 	
Date: Jan 10
Value: 360.06 	
Date: Jan 05
Value: 344.04 	
Date: Dec 31
Value: 327.58 	
Date: Dec 25
Value: 303.06 	
Date: Dec 20
Value: 283.08 	
Date: Dec 15
Value: 260.98 	
Date: Dec 10
Value: 239.81 	
Date: Dec 05
Value: 218.87 	
Date: Nov 30
Value: 193.17 	
Date: Nov 25
Value: 174.51 	
Date: Nov 20
Value: 156.79 	
Date: Nov 15
Value: 133.99 	
Date: Nov 10
Value: 115.72 	
Date: Nov 05
Value: 97.18 	
Date: Oct 31
Value: 1101.63 	
Date: Oct 25
Value: 1086.21 	
Date: Oct 20
Value: 1072.71 	
Date: Oct 15
Value: 1061.28 	
Date: Oct 10
Value: 1044.55 	
Date: Oct 05
Value: 1029.37 	
Date: Apr 20
Value: 544.08 	
Date: Apr 15
Value: 536.89 	
Date: Apr 10
Value: 526.66 	
Date: Apr 05
Value: 515.4 	
Date: Mar 31
Value: 503.47 	
Date: Mar 25
Value: 465.32 	
Date: Mar 20
Value: 434.77 	
Date: Mar 15
Value: 423.67 	
Date: Mar 10
Value: 407.14 	
Date: Mar 05
Value: 400.98 	
Date: Feb 28
Value: 391.18 	
Date: Feb 25
Value: 390.12 	
Date: Feb 20
Value: 388.64 	
Date: Feb 15
Value: 386.16 	
Date: Feb 10
Value: 384.57 	
Date: Feb 05
Value: 383.19 	
Date: Jan 31
Value: 379.45 	
Date: Jan 25
Value: 367 	
Date: Jan 20
Value: 365.36 	
Date: Jan 15
Value: 363.16 	
Date: Jan 10
Value: 346.11 	
Date: Jan 05
Value: 336.61 	
Date: Dec 31
Value: 325.9 	
Date: Dec 25
Value: 319.63 	
Date: Dec 20
Value: 252.12 	
Date: Dec 15
Value: 238.11 	
Date: Dec 10
Value: 216.64 	
Date: Dec 05
Value: 179.87 	
Date: Nov 30
Value: 145.7 	
Date: Nov 25
Value: 116.18 	
Date: Nov 20
Value: 89.32 	
Date: Nov 15
Value: 70.91 	
Date: Nov 10
Value: 67.41 	
Date: Nov 05
Value: 65.72 	
Date: Oct 31
Value: 64.48 	
Date: Oct 25
Value: 61.75 	
Date: Oct 20
Value: 59.64 	
Date: Oct 15
Value: 57.52 	
Date: Oct 10
Value: 54.99 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 1065.2 	
Date: Sep 25
Value: 1055.16 	
Date: Sep 20
Value: 1047.52 	
Date: Sep 15
Value: 1036.59 	
Date: Sep 10
Value: 1021.79 	
Date: Sep 05
Value: 995.23 	
Date: Aug 31
Value: 991.83 	
Date: Aug 25
Value: 986.79 	
Date: Aug 20
Value: 979.62 	
Date: Aug 15
Value: 960.61 	
Date: Aug 10
Value: 958.2 	
Date: Aug 05
Value: 955.51 	
Date: Jul 31
Value: 952.63 	
Date: Jul 25
Value: 949.34 	
Date: Jul 20
Value: 941.76 	
Date: Jul 15
Value: 932.39 	
Date: Jul 10
Value: 929.6 	
Date: Jul 05
Value: 926.89 	
Date: Jun 30
Value: 918.6 	
Date: Jun 25
Value: 876.72 	
Date: Jun 20
Value: 844.95 	
Date: Jun 15
Value: 841.69 	
Date: Jun 10
Value: 835.17 	
Date: Jun 05
Value: 831.6 	
Date: May 31
Value: 822.16 	
Date: May 25
Value: 811.99 	
Date: May 20
Value: 800.63 	
Date: May 15
Value: 772.16 	
Date: May 10
Value: 760.32 	
Date: May 05
Value: 744 	
Date: Apr 30
Value: 725.47 	
Date: Apr 25
Value: 718.73 	
Date: Apr 20
Value: 670.06 	
Date: Apr 15
Value: 643.47 	
Date: Apr 10
Value: 636.83 	
Date: Apr 05
Value: 630.92 	
Date: Mar 31
Value: 620.22 	
Date: Mar 25
Value: 598.89 	
Date: Mar 20
Value: 584.16 	
Date: Mar 15
Value: 574.26 	
Date: Mar 10
Value: 542.72 	
Date: Mar 05
Value: 528.81 	
Date: Feb 28
Value: 499.9 	
Date: Feb 25
Value: 488.69 	
Date: Feb 20
Value: 475.93 	
Date: Feb 15
Value: 474.4 	
Date: Feb 10
Value: 466.22 	
Date: Feb 05
Value: 452.21 	
Date: Jan 31
Value: 449.67 	
Date: Jan 25
Value: 448.46 	
Date: Jan 20
Value: 442.58 	
Date: Jan 15
Value: 413.98 	
Date: Jan 10
Value: 410.32 	
Date: Jan 05
Value: 395.59 	
Date: Dec 31
Value: 382.16 	
Date: Dec 25
Value: 378.06 	
Date: Dec 20
Value: 368.13 	
Date: Dec 15
Value: 363.75 	
Date: Dec 10
Value: 317.56 	
Date: Dec 05
Value: 309.83 	
Date: Nov 30
Value: 297.52 	
Date: Nov 25
Value: 235 	
Date: Nov 20
Value: 201.28 	
Date: Nov 15
Value: 179.58 	
Date: Nov 10
Value: 162.93 	
Date: Nov 05
Value: 118.68 	
Date: Oct 31
Value: 1129.69 	
Date: Oct 25
Value: 1126.96 	
Date: Oct 20
Value: 1124.84 	
Date: Oct 15
Value: 1122.72 	
Date: Oct 10
Value: 1120.19 	
Date: Oct 05
Value: 1109.44 	
Date: Sep 30
Value: 1016.93 	
Date: Sep 25
Value: 1008.69 	
Date: Sep 20
Value: 1000.99 	
Date: Sep 15
Value: 993.6 	
Date: Sep 10
Value: 985.89 	
Date: Sep 05
Value: 979.26 	
Date: Aug 31
Value: 970.68 	
Date: Aug 25
Value: 959.29 	
Date: Aug 20
Value: 951.39 	
Date: Aug 15
Value: 944.3 	
Date: Aug 10
Value: 936.72 	
Date: Aug 05
Value: 924.85 	
Date: Jul 31
Value: 916.41 	
Date: Jul 25
Value: 906 	
Date: Jul 20
Value: 899.92 	
Date: Jul 15
Value: 894.05 	
Date: Jul 10
Value: 886.35 	
Date: Jul 05
Value: 879.7 	
Date: Jun 30
Value: 871.48 	
Date: Jun 25
Value: 862.56 	
Date: Jun 20
Value: 852.78 	
Date: Jun 15
Value: 839.74 	
Date: Jun 10
Value: 829.68 	
Date: Jun 05
Value: 817.67 	
Date: May 31
Value: 804.97 	
Date: May 25
Value: 789.79 	
Date: May 20
Value: 774.83 	
Date: May 15
Value: 760.83 	
Date: May 10
Value: 745.92 	
Date: May 05
Value: 731.64 	
Date: Apr 30
Value: 717.85 	
Date: Apr 25
Value: 701.99 	
Date: Apr 20
Value: 684.61 	
Date: Apr 15
Value: 664.2 	
Date: Apr 10
Value: 645.47 	
Date: Apr 05
Value: 628.49 	
Date: Mar 31
Value: 612.08 	
Date: Mar 25
Value: 589.43 	
Date: Mar 20
Value: 573.21 	
Date: Mar 15
Value: 555.89 	
Date: Mar 10
Value: 540.75 	
Date: Mar 05
Value: 522.1 	
Date: Feb 28
Value: 502.86 	
Date: Feb 25
Value: 493.94 	
Date: Feb 20
Value: 476.58 	
Date: Feb 15
Value: 463.99 	
Date: Feb 10
Value: 444.65 	
Date: Feb 05
Value: 428.94 	
Date: Jan 31
Value: 414.45 	
Date: Jan 25
Value: 395.18 	
Date: Jan 20
Value: 380.16 	
Date: Jan 15
Value: 368.91 	
Date: Jan 10
Value: 360.06 	
Date: Jan 05
Value: 344.04 	
Date: Dec 31
Value: 327.58 	
Date: Dec 25
Value: 303.06 	
Date: Dec 20
Value: 283.08 	
Date: Dec 15
Value: 260.98 	
Date: Dec 10
Value: 239.81 	
Date: Dec 05
Value: 218.87 	
Date: Nov 30
Value: 193.17 	
Date: Nov 25
Value: 174.51 	
Date: Nov 20
Value: 156.79 	
Date: Nov 15
Value: 133.99 	
Date: Nov 10
Value: 115.72 	
Date: Nov 05
Value: 97.18 	
Date: Oct 31
Value: 1101.63 	
Date: Oct 25
Value: 1086.21 	
Date: Oct 20
Value: 1072.71 	
Date: Oct 15
Value: 1061.28 	
Date: Oct 10
Value: 1044.55 	
Date: Oct 05
Value: 1029.37

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32
	
Date: Apr 20
Value: 329.82 	
Date: Apr 15
Value: 326.93 	
Date: Apr 10
Value: 323.52 	
Date: Apr 05
Value: 320 	
Date: Mar 31
Value: 310.5 	
Date: Mar 25
Value: 267.09 	
Date: Mar 20
Value: 252.56 	
Date: Mar 15
Value: 249.61 	
Date: Mar 10
Value: 243.8 	
Date: Mar 05
Value: 242.24 	
Date: Feb 28
Value: 239.05 	
Date: Feb 25
Value: 238.49 	
Date: Feb 20
Value: 237.58 	
Date: Feb 15
Value: 236.48 	
Date: Feb 10
Value: 235.79 	
Date: Feb 05
Value: 235.18 	
Date: Jan 31
Value: 234.44 	
Date: Jan 25
Value: 228.89 	
Date: Jan 20
Value: 228.08 	
Date: Jan 15
Value: 226.41 	
Date: Jan 10
Value: 210.56 	
Date: Jan 05
Value: 208.47 	
Date: Dec 31
Value: 203.82 	
Date: Dec 25
Value: 197.04 	
Date: Dec 20
Value: 154.3 	
Date: Dec 15
Value: 150.16 	
Date: Dec 10
Value: 146.6 	
Date: Dec 05
Value: 103.36 	
Date: Nov 30
Value: 79.33 	
Date: Nov 25
Value: 58.65 	
Date: Nov 20
Value: 45.6 	
Date: Nov 15
Value: 29.55 	
Date: Nov 10
Value: 19.3 	
Date: Nov 05
Value: 16.84 	
Date: Oct 31
Value: 14.63 	
Date: Oct 25
Value: 12.68 	
Date: Oct 20
Value: 11.29 	
Date: Oct 15
Value: 9.93 	
Date: Oct 10
Value: 8.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 655.94 	
Date: Sep 25
Value: 652.93 	
Date: Sep 20
Value: 650.46 	
Date: Sep 15
Value: 641.04 	
Date: Sep 10
Value: 634.52 	
Date: Sep 05
Value: 627.58 	
Date: Aug 31
Value: 625.39 	
Date: Aug 25
Value: 620.58 	
Date: Aug 20
Value: 611.46 	
Date: Aug 15
Value: 586.93 	
Date: Aug 10
Value: 585.16 	
Date: Aug 05
Value: 583.49 	
Date: Jul 31
Value: 581.39 	
Date: Jul 25
Value: 579.75 	
Date: Jul 20
Value: 574.29 	
Date: Jul 15
Value: 572.12 	
Date: Jul 10
Value: 570.42 	
Date: Jul 05
Value: 568.64 	
Date: Jun 30
Value: 557.12 	
Date: Jun 25
Value: 538.22 	
Date: Jun 20
Value: 510.69 	
Date: Jun 15
Value: 507.78 	
Date: Jun 10
Value: 497.27 	
Date: Jun 05
Value: 491.29 	
Date: May 31
Value: 481.89 	
Date: May 25
Value: 473.29 	
Date: May 20
Value: 468.71 	
Date: May 15
Value: 445.29 	
Date: May 10
Value: 439 	
Date: May 05
Value: 433.3 	
Date: Apr 30
Value: 414.68 	
Date: Apr 25
Value: 411.47 	
Date: Apr 20
Value: 381.2 	
Date: Apr 15
Value: 363.13 	
Date: Apr 10
Value: 360.92 	
Date: Apr 05
Value: 358.74 	
Date: Mar 31
Value: 356.46 	
Date: Mar 25
Value: 347.33 	
Date: Mar 20
Value: 343.66 	
Date: Mar 15
Value: 340.92 	
Date: Mar 10
Value: 326.69 	
Date: Mar 05
Value: 313.33 	
Date: Feb 28
Value: 282.81 	
Date: Feb 25
Value: 277.71 	
Date: Feb 20
Value: 272.07 	
Date: Feb 15
Value: 271.44 	
Date: Feb 10
Value: 253.5 	
Date: Feb 05
Value: 248.58 	
Date: Jan 31
Value: 247.29 	
Date: Jan 25
Value: 246.52 	
Date: Jan 20
Value: 245.52 	
Date: Jan 15
Value: 240.77 	
Date: Jan 10
Value: 238.58 	
Date: Jan 05
Value: 211.02 	
Date: Dec 31
Value: 206.24 	
Date: Dec 25
Value: 204.11 	
Date: Dec 20
Value: 188.53 	
Date: Dec 15
Value: 185.39 	
Date: Dec 10
Value: 165.51 	
Date: Dec 05
Value: 160.89 	
Date: Nov 30
Value: 138.67 	
Date: Nov 25
Value: 118.03 	
Date: Nov 20
Value: 101.68 	
Date: Nov 15
Value: 92.09 	
Date: Nov 10
Value: 83.1 	
Date: Nov 05
Value: 72.96 	
Date: Oct 31
Value: 670.58 	
Date: Oct 25
Value: 668.63 	
Date: Oct 20
Value: 667.24 	
Date: Oct 15
Value: 665.88 	
Date: Oct 10
Value: 664.2 	
Date: Oct 05
Value: 661.95 	
Date: Sep 30
Value: 667.7 	
Date: Sep 25
Value: 661.46 	
Date: Sep 20
Value: 655.76 	
Date: Sep 15
Value: 650.77 	
Date: Sep 10
Value: 645.75 	
Date: Sep 05
Value: 640.52 	
Date: Aug 31
Value: 635.43 	
Date: Aug 25
Value: 628.93 	
Date: Aug 20
Value: 621.94 	
Date: Aug 15
Value: 616.62 	
Date: Aug 10
Value: 610.66 	
Date: Aug 05
Value: 603.16 	
Date: Jul 31
Value: 596.69 	
Date: Jul 25
Value: 589.7 	
Date: Jul 20
Value: 585.73 	
Date: Jul 15
Value: 582.11 	
Date: Jul 10
Value: 577.62 	
Date: Jul 05
Value: 571.78 	
Date: Jun 30
Value: 564.42 	
Date: Jun 25
Value: 556.1 	
Date: Jun 20
Value: 545.8 	
Date: Jun 15
Value: 530.96 	
Date: Jun 10
Value: 517.36 	
Date: Jun 05
Value: 505.43 	
Date: May 31
Value: 492.46 	
Date: May 25
Value: 477.11 	
Date: May 20
Value: 463.11 	
Date: May 15
Value: 452.46 	
Date: May 10
Value: 440.41 	
Date: May 05
Value: 428.18 	
Date: Apr 30
Value: 415.94 	
Date: Apr 25
Value: 407.31 	
Date: Apr 20
Value: 396.49 	
Date: Apr 15
Value: 383.08 	
Date: Apr 10
Value: 370.92 	
Date: Apr 05
Value: 359.92 	
Date: Mar 31
Value: 348.52 	
Date: Mar 25
Value: 334 	
Date: Mar 20
Value: 323.34 	
Date: Mar 15
Value: 313.45 	
Date: Mar 10
Value: 305.09 	
Date: Mar 05
Value: 294.46 	
Date: Feb 28
Value: 285.05 	
Date: Feb 25
Value: 281.52 	
Date: Feb 20
Value: 272.88 	
Date: Feb 15
Value: 267.39 	
Date: Feb 10
Value: 259.16 	
Date: Feb 05
Value: 252.44 	
Date: Jan 31
Value: 245.89 	
Date: Jan 25
Value: 236.13 	
Date: Jan 20
Value: 227.82 	
Date: Jan 15
Value: 222.66 	
Date: Jan 10
Value: 216.48 	
Date: Jan 05
Value: 209.4 	
Date: Dec 31
Value: 201.28 	
Date: Dec 25
Value: 187.04 	
Date: Dec 20
Value: 174.23 	
Date: Dec 15
Value: 162.78 	
Date: Dec 10
Value: 150.25 	
Date: Dec 05
Value: 137.36 	
Date: Nov 30
Value: 119.92 	
Date: Nov 25
Value: 108.89 	
Date: Nov 20
Value: 97.36 	
Date: Nov 15
Value: 83.01 	
Date: Nov 10
Value: 71.93 	
Date: Nov 05
Value: 62.31 	
Date: Oct 31
Value: 723.41 	
Date: Oct 25
Value: 712.7 	
Date: Oct 20
Value: 703.35 	
Date: Oct 15
Value: 695.17 	
Date: Oct 10
Value: 683.78 	
Date: Oct 05
Value: 674.02 	
Date: Apr 20
Value: 329.82 	
Date: Apr 15
Value: 326.93 	
Date: Apr 10
Value: 323.52 	
Date: Apr 05
Value: 320 	
Date: Mar 31
Value: 310.5 	
Date: Mar 25
Value: 267.09 	
Date: Mar 20
Value: 252.56 	
Date: Mar 15
Value: 249.61 	
Date: Mar 10
Value: 243.8 	
Date: Mar 05
Value: 242.24 	
Date: Feb 28
Value: 239.05 	
Date: Feb 25
Value: 238.49 	
Date: Feb 20
Value: 237.58 	
Date: Feb 15
Value: 236.48 	
Date: Feb 10
Value: 235.79 	
Date: Feb 05
Value: 235.18 	
Date: Jan 31
Value: 234.44 	
Date: Jan 25
Value: 228.89 	
Date: Jan 20
Value: 228.08 	
Date: Jan 15
Value: 226.41 	
Date: Jan 10
Value: 210.56 	
Date: Jan 05
Value: 208.47 	
Date: Dec 31
Value: 203.82 	
Date: Dec 25
Value: 197.04 	
Date: Dec 20
Value: 154.3 	
Date: Dec 15
Value: 150.16 	
Date: Dec 10
Value: 146.6 	
Date: Dec 05
Value: 103.36 	
Date: Nov 30
Value: 79.33 	
Date: Nov 25
Value: 58.65 	
Date: Nov 20
Value: 45.6 	
Date: Nov 15
Value: 29.55 	
Date: Nov 10
Value: 19.3 	
Date: Nov 05
Value: 16.84 	
Date: Oct 31
Value: 14.63 	
Date: Oct 25
Value: 12.68 	
Date: Oct 20
Value: 11.29 	
Date: Oct 15
Value: 9.93 	
Date: Oct 10
Value: 8.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 655.94 	
Date: Sep 25
Value: 652.93 	
Date: Sep 20
Value: 650.46 	
Date: Sep 15
Value: 641.04 	
Date: Sep 10
Value: 634.52 	
Date: Sep 05
Value: 627.58 	
Date: Aug 31
Value: 625.39 	
Date: Aug 25
Value: 620.58 	
Date: Aug 20
Value: 611.46 	
Date: Aug 15
Value: 586.93 	
Date: Aug 10
Value: 585.16 	
Date: Aug 05
Value: 583.49 	
Date: Jul 31
Value: 581.39 	
Date: Jul 25
Value: 579.75 	
Date: Jul 20
Value: 574.29 	
Date: Jul 15
Value: 572.12 	
Date: Jul 10
Value: 570.42 	
Date: Jul 05
Value: 568.64 	
Date: Jun 30
Value: 557.12 	
Date: Jun 25
Value: 538.22 	
Date: Jun 20
Value: 510.69 	
Date: Jun 15
Value: 507.78 	
Date: Jun 10
Value: 497.27 	
Date: Jun 05
Value: 491.29 	
Date: May 31
Value: 481.89 	
Date: May 25
Value: 473.29 	
Date: May 20
Value: 468.71 	
Date: May 15
Value: 445.29 	
Date: May 10
Value: 439 	
Date: May 05
Value: 433.3 	
Date: Apr 30
Value: 414.68 	
Date: Apr 25
Value: 411.47 	
Date: Apr 20
Value: 381.2 	
Date: Apr 15
Value: 363.13 	
Date: Apr 10
Value: 360.92 	
Date: Apr 05
Value: 358.74 	
Date: Mar 31
Value: 356.46 	
Date: Mar 25
Value: 347.33 	
Date: Mar 20
Value: 343.66 	
Date: Mar 15
Value: 340.92 	
Date: Mar 10
Value: 326.69 	
Date: Mar 05
Value: 313.33 	
Date: Feb 28
Value: 282.81 	
Date: Feb 25
Value: 277.71 	
Date: Feb 20
Value: 272.07 	
Date: Feb 15
Value: 271.44 	
Date: Feb 10
Value: 253.5 	
Date: Feb 05
Value: 248.58 	
Date: Jan 31
Value: 247.29 	
Date: Jan 25
Value: 246.52 	
Date: Jan 20
Value: 245.52 	
Date: Jan 15
Value: 240.77 	
Date: Jan 10
Value: 238.58 	
Date: Jan 05
Value: 211.02 	
Date: Dec 31
Value: 206.24 	
Date: Dec 25
Value: 204.11 	
Date: Dec 20
Value: 188.53 	
Date: Dec 15
Value: 185.39 	
Date: Dec 10
Value: 165.51 	
Date: Dec 05
Value: 160.89 	
Date: Nov 30
Value: 138.67 	
Date: Nov 25
Value: 118.03 	
Date: Nov 20
Value: 101.68 	
Date: Nov 15
Value: 92.09 	
Date: Nov 10
Value: 83.1 	
Date: Nov 05
Value: 72.96 	
Date: Oct 31
Value: 670.58 	
Date: Oct 25
Value: 668.63 	
Date: Oct 20
Value: 667.24 	
Date: Oct 15
Value: 665.88 	
Date: Oct 10
Value: 664.2 	
Date: Oct 05
Value: 661.95 	
Date: Sep 30
Value: 667.7 	
Date: Sep 25
Value: 661.46 	
Date: Sep 20
Value: 655.76 	
Date: Sep 15
Value: 650.77 	
Date: Sep 10
Value: 645.75 	
Date: Sep 05
Value: 640.52 	
Date: Aug 31
Value: 635.43 	
Date: Aug 25
Value: 628.93 	
Date: Aug 20
Value: 621.94 	
Date: Aug 15
Value: 616.62 	
Date: Aug 10
Value: 610.66 	
Date: Aug 05
Value: 603.16 	
Date: Jul 31
Value: 596.69 	
Date: Jul 25
Value: 589.7 	
Date: Jul 20
Value: 585.73 	
Date: Jul 15
Value: 582.11 	
Date: Jul 10
Value: 577.62 	
Date: Jul 05
Value: 571.78 	
Date: Jun 30
Value: 564.42 	
Date: Jun 25
Value: 556.1 	
Date: Jun 20
Value: 545.8 	
Date: Jun 15
Value: 530.96 	
Date: Jun 10
Value: 517.36 	
Date: Jun 05
Value: 505.43 	
Date: May 31
Value: 492.46 	
Date: May 25
Value: 477.11 	
Date: May 20
Value: 463.11 	
Date: May 15
Value: 452.46 	
Date: May 10
Value: 440.41 	
Date: May 05
Value: 428.18 	
Date: Apr 30
Value: 415.94 	
Date: Apr 25
Value: 407.31 	
Date: Apr 20
Value: 396.49 	
Date: Apr 15
Value: 383.08 	
Date: Apr 10
Value: 370.92 	
Date: Apr 05
Value: 359.92 	
Date: Mar 31
Value: 348.52 	
Date: Mar 25
Value: 334 	
Date: Mar 20
Value: 323.34 	
Date: Mar 15
Value: 313.45 	
Date: Mar 10
Value: 305.09 	
Date: Mar 05
Value: 294.46 	
Date: Feb 28
Value: 285.05 	
Date: Feb 25
Value: 281.52 	
Date: Feb 20
Value: 272.88 	
Date: Feb 15
Value: 267.39 	
Date: Feb 10
Value: 259.16 	
Date: Feb 05
Value: 252.44 	
Date: Jan 31
Value: 245.89 	
Date: Jan 25
Value: 236.13 	
Date: Jan 20
Value: 227.82 	
Date: Jan 15
Value: 222.66 	
Date: Jan 10
Value: 216.48 	
Date: Jan 05
Value: 209.4 	
Date: Dec 31
Value: 201.28 	
Date: Dec 25
Value: 187.04 	
Date: Dec 20
Value: 174.23 	
Date: Dec 15
Value: 162.78 	
Date: Dec 10
Value: 150.25 	
Date: Dec 05
Value: 137.36 	
Date: Nov 30
Value: 119.92 	
Date: Nov 25
Value: 108.89 	
Date: Nov 20
Value: 97.36 	
Date: Nov 15
Value: 83.01 	
Date: Nov 10
Value: 71.93 	
Date: Nov 05
Value: 62.31 	
Date: Oct 31
Value: 723.41 	
Date: Oct 25
Value: 712.7 	
Date: Oct 20
Value: 703.35 	
Date: Oct 15
Value: 695.17 	
Date: Oct 10
Value: 683.78 	
Date: Oct 05
Value: 674.02

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37
	
Date: Apr 20
Value: 334.48 	
Date: Apr 15
Value: 330.92 	
Date: Apr 10
Value: 327.48 	
Date: Apr 05
Value: 323.94 	
Date: Mar 31
Value: 314.05 	
Date: Mar 25
Value: 276.09 	
Date: Mar 20
Value: 261.11 	
Date: Mar 15
Value: 258.47 	
Date: Mar 10
Value: 249.98 	
Date: Mar 05
Value: 248.67 	
Date: Feb 28
Value: 245.93 	
Date: Feb 25
Value: 245.42 	
Date: Feb 20
Value: 244.59 	
Date: Feb 15
Value: 243.55 	
Date: Feb 10
Value: 242.91 	
Date: Feb 05
Value: 242.37 	
Date: Jan 31
Value: 241.79 	
Date: Jan 25
Value: 237.85 	
Date: Jan 20
Value: 237.29 	
Date: Jan 15
Value: 236.34 	
Date: Jan 10
Value: 226.19 	
Date: Jan 05
Value: 224.8 	
Date: Dec 31
Value: 220.88 	
Date: Dec 25
Value: 213.97 	
Date: Dec 20
Value: 163.46 	
Date: Dec 15
Value: 157.91 	
Date: Dec 10
Value: 153.18 	
Date: Dec 05
Value: 102.78 	
Date: Nov 30
Value: 79.29 	
Date: Nov 25
Value: 53.08 	
Date: Nov 20
Value: 39.32 	
Date: Nov 15
Value: 27.07 	
Date: Nov 10
Value: 19.05 	
Date: Nov 05
Value: 16.9 	
Date: Oct 31
Value: 14.95 	
Date: Oct 25
Value: 12.96 	
Date: Oct 20
Value: 11.49 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 8.67 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 668.22 	
Date: Sep 25
Value: 664.71 	
Date: Sep 20
Value: 661.91 	
Date: Sep 15
Value: 651.72 	
Date: Sep 10
Value: 643.87 	
Date: Sep 05
Value: 637.24 	
Date: Aug 31
Value: 634.59 	
Date: Aug 25
Value: 631.71 	
Date: Aug 20
Value: 621.83 	
Date: Aug 15
Value: 594.84 	
Date: Aug 10
Value: 593.02 	
Date: Aug 05
Value: 591.35 	
Date: Jul 31
Value: 589.3 	
Date: Jul 25
Value: 587.25 	
Date: Jul 20
Value: 583.96 	
Date: Jul 15
Value: 581.48 	
Date: Jul 10
Value: 579.38 	
Date: Jul 05
Value: 577.23 	
Date: Jun 30
Value: 567.92 	
Date: Jun 25
Value: 548.88 	
Date: Jun 20
Value: 522.31 	
Date: Jun 15
Value: 519.16 	
Date: Jun 10
Value: 506.28 	
Date: Jun 05
Value: 500.4 	
Date: May 31
Value: 489.44 	
Date: May 25
Value: 480.5 	
Date: May 20
Value: 473.75 	
Date: May 15
Value: 451.51 	
Date: May 10
Value: 445.86 	
Date: May 05
Value: 440.97 	
Date: Apr 30
Value: 424.33 	
Date: Apr 25
Value: 420.89 	
Date: Apr 20
Value: 393.39 	
Date: Apr 15
Value: 376.32 	
Date: Apr 10
Value: 374.14 	
Date: Apr 05
Value: 372.02 	
Date: Mar 31
Value: 369.94 	
Date: Mar 25
Value: 359.76 	
Date: Mar 20
Value: 356.99 	
Date: Mar 15
Value: 354.95 	
Date: Mar 10
Value: 335.37 	
Date: Mar 05
Value: 322.71 	
Date: Feb 28
Value: 297.11 	
Date: Feb 25
Value: 291.65 	
Date: Feb 20
Value: 286.67 	
Date: Feb 15
Value: 286.13 	
Date: Feb 10
Value: 267.62 	
Date: Feb 05
Value: 264.16 	
Date: Jan 31
Value: 263.27 	
Date: Jan 25
Value: 262.71 	
Date: Jan 20
Value: 261.92 	
Date: Jan 15
Value: 257.68 	
Date: Jan 10
Value: 256.17 	
Date: Jan 05
Value: 236.31 	
Date: Dec 31
Value: 232.07 	
Date: Dec 25
Value: 229.94 	
Date: Dec 20
Value: 216.22 	
Date: Dec 15
Value: 213.08 	
Date: Dec 10
Value: 188.36 	
Date: Dec 05
Value: 183.61 	
Date: Nov 30
Value: 160.22 	
Date: Nov 25
Value: 133.85 	
Date: Nov 20
Value: 114.36 	
Date: Nov 15
Value: 103.91 	
Date: Nov 10
Value: 96.01 	
Date: Nov 05
Value: 84.26 	
Date: Oct 31
Value: 683.18 	
Date: Oct 25
Value: 681.19 	
Date: Oct 20
Value: 679.72 	
Date: Oct 15
Value: 678.27 	
Date: Oct 10
Value: 676.9 	
Date: Oct 05
Value: 674.39 	
Date: Sep 30
Value: 684.35 	
Date: Sep 25
Value: 677.39 	
Date: Sep 20
Value: 670.94 	
Date: Sep 15
Value: 665.25 	
Date: Sep 10
Value: 659.48 	
Date: Sep 05
Value: 654.12 	
Date: Aug 31
Value: 648.5 	
Date: Aug 25
Value: 641.32 	
Date: Aug 20
Value: 633.54 	
Date: Aug 15
Value: 627.47 	
Date: Aug 10
Value: 620.78 	
Date: Aug 05
Value: 611.64 	
Date: Jul 31
Value: 604.36 	
Date: Jul 25
Value: 595.22 	
Date: Jul 20
Value: 590.67 	
Date: Jul 15
Value: 586.13 	
Date: Jul 10
Value: 580.7 	
Date: Jul 05
Value: 573.25 	
Date: Jun 30
Value: 565.07 	
Date: Jun 25
Value: 556.18 	
Date: Jun 20
Value: 544.55 	
Date: Jun 15
Value: 530.04 	
Date: Jun 10
Value: 514.12 	
Date: Jun 05
Value: 502.59 	
Date: May 31
Value: 489.33 	
Date: May 25
Value: 475.03 	
Date: May 20
Value: 461.35 	
Date: May 15
Value: 450.85 	
Date: May 10
Value: 438.96 	
Date: May 05
Value: 426.92 	
Date: Apr 30
Value: 414.78 	
Date: Apr 25
Value: 406.28 	
Date: Apr 20
Value: 395.34 	
Date: Apr 15
Value: 382.23 	
Date: Apr 10
Value: 369.94 	
Date: Apr 05
Value: 359.44 	
Date: Mar 31
Value: 348.32 	
Date: Mar 25
Value: 334.36 	
Date: Mar 20
Value: 324.22 	
Date: Mar 15
Value: 314.34 	
Date: Mar 10
Value: 306.41 	
Date: Mar 05
Value: 296.13 	
Date: Feb 28
Value: 287.03 	
Date: Feb 25
Value: 283.71 	
Date: Feb 20
Value: 275.87 	
Date: Feb 15
Value: 270.65 	
Date: Feb 10
Value: 262.44 	
Date: Feb 05
Value: 256.52 	
Date: Jan 31
Value: 250.81 	
Date: Jan 25
Value: 243.6 	
Date: Jan 20
Value: 237.75 	
Date: Jan 15
Value: 233.9 	
Date: Jan 10
Value: 229.35 	
Date: Jan 05
Value: 223.98 	
Date: Dec 31
Value: 217.07 	
Date: Dec 25
Value: 202.14 	
Date: Dec 20
Value: 188.46 	
Date: Dec 15
Value: 175.04 	
Date: Dec 10
Value: 161.13 	
Date: Dec 05
Value: 147.38 	
Date: Nov 30
Value: 129.54 	
Date: Nov 25
Value: 117.74 	
Date: Nov 20
Value: 105.32 	
Date: Nov 15
Value: 89.96 	
Date: Nov 10
Value: 78.56 	
Date: Nov 05
Value: 67.68 	
Date: Oct 31
Value: 744.96 	
Date: Oct 25
Value: 733.61 	
Date: Oct 20
Value: 723.45 	
Date: Oct 15
Value: 714.85 	
Date: Oct 10
Value: 702.09 	
Date: Oct 05
Value: 691.73 	
Date: Apr 20
Value: 334.48 	
Date: Apr 15
Value: 330.92 	
Date: Apr 10
Value: 327.48 	
Date: Apr 05
Value: 323.94 	
Date: Mar 31
Value: 314.05 	
Date: Mar 25
Value: 276.09 	
Date: Mar 20
Value: 261.11 	
Date: Mar 15
Value: 258.47 	
Date: Mar 10
Value: 249.98 	
Date: Mar 05
Value: 248.67 	
Date: Feb 28
Value: 245.93 	
Date: Feb 25
Value: 245.42 	
Date: Feb 20
Value: 244.59 	
Date: Feb 15
Value: 243.55 	
Date: Feb 10
Value: 242.91 	
Date: Feb 05
Value: 242.37 	
Date: Jan 31
Value: 241.79 	
Date: Jan 25
Value: 237.85 	
Date: Jan 20
Value: 237.29 	
Date: Jan 15
Value: 236.34 	
Date: Jan 10
Value: 226.19 	
Date: Jan 05
Value: 224.8 	
Date: Dec 31
Value: 220.88 	
Date: Dec 25
Value: 213.97 	
Date: Dec 20
Value: 163.46 	
Date: Dec 15
Value: 157.91 	
Date: Dec 10
Value: 153.18 	
Date: Dec 05
Value: 102.78 	
Date: Nov 30
Value: 79.29 	
Date: Nov 25
Value: 53.08 	
Date: Nov 20
Value: 39.32 	
Date: Nov 15
Value: 27.07 	
Date: Nov 10
Value: 19.05 	
Date: Nov 05
Value: 16.9 	
Date: Oct 31
Value: 14.95 	
Date: Oct 25
Value: 12.96 	
Date: Oct 20
Value: 11.49 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 8.67 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 668.22 	
Date: Sep 25
Value: 664.71 	
Date: Sep 20
Value: 661.91 	
Date: Sep 15
Value: 651.72 	
Date: Sep 10
Value: 643.87 	
Date: Sep 05
Value: 637.24 	
Date: Aug 31
Value: 634.59 	
Date: Aug 25
Value: 631.71 	
Date: Aug 20
Value: 621.83 	
Date: Aug 15
Value: 594.84 	
Date: Aug 10
Value: 593.02 	
Date: Aug 05
Value: 591.35 	
Date: Jul 31
Value: 589.3 	
Date: Jul 25
Value: 587.25 	
Date: Jul 20
Value: 583.96 	
Date: Jul 15
Value: 581.48 	
Date: Jul 10
Value: 579.38 	
Date: Jul 05
Value: 577.23 	
Date: Jun 30
Value: 567.92 	
Date: Jun 25
Value: 548.88 	
Date: Jun 20
Value: 522.31 	
Date: Jun 15
Value: 519.16 	
Date: Jun 10
Value: 506.28 	
Date: Jun 05
Value: 500.4 	
Date: May 31
Value: 489.44 	
Date: May 25
Value: 480.5 	
Date: May 20
Value: 473.75 	
Date: May 15
Value: 451.51 	
Date: May 10
Value: 445.86 	
Date: May 05
Value: 440.97 	
Date: Apr 30
Value: 424.33 	
Date: Apr 25
Value: 420.89 	
Date: Apr 20
Value: 393.39 	
Date: Apr 15
Value: 376.32 	
Date: Apr 10
Value: 374.14 	
Date: Apr 05
Value: 372.02 	
Date: Mar 31
Value: 369.94 	
Date: Mar 25
Value: 359.76 	
Date: Mar 20
Value: 356.99 	
Date: Mar 15
Value: 354.95 	
Date: Mar 10
Value: 335.37 	
Date: Mar 05
Value: 322.71 	
Date: Feb 28
Value: 297.11 	
Date: Feb 25
Value: 291.65 	
Date: Feb 20
Value: 286.67 	
Date: Feb 15
Value: 286.13 	
Date: Feb 10
Value: 267.62 	
Date: Feb 05
Value: 264.16 	
Date: Jan 31
Value: 263.27 	
Date: Jan 25
Value: 262.71 	
Date: Jan 20
Value: 261.92 	
Date: Jan 15
Value: 257.68 	
Date: Jan 10
Value: 256.17 	
Date: Jan 05
Value: 236.31 	
Date: Dec 31
Value: 232.07 	
Date: Dec 25
Value: 229.94 	
Date: Dec 20
Value: 216.22 	
Date: Dec 15
Value: 213.08 	
Date: Dec 10
Value: 188.36 	
Date: Dec 05
Value: 183.61 	
Date: Nov 30
Value: 160.22 	
Date: Nov 25
Value: 133.85 	
Date: Nov 20
Value: 114.36 	
Date: Nov 15
Value: 103.91 	
Date: Nov 10
Value: 96.01 	
Date: Nov 05
Value: 84.26 	
Date: Oct 31
Value: 683.18 	
Date: Oct 25
Value: 681.19 	
Date: Oct 20
Value: 679.72 	
Date: Oct 15
Value: 678.27 	
Date: Oct 10
Value: 676.9 	
Date: Oct 05
Value: 674.39 	
Date: Sep 30
Value: 684.35 	
Date: Sep 25
Value: 677.39 	
Date: Sep 20
Value: 670.94 	
Date: Sep 15
Value: 665.25 	
Date: Sep 10
Value: 659.48 	
Date: Sep 05
Value: 654.12 	
Date: Aug 31
Value: 648.5 	
Date: Aug 25
Value: 641.32 	
Date: Aug 20
Value: 633.54 	
Date: Aug 15
Value: 627.47 	
Date: Aug 10
Value: 620.78 	
Date: Aug 05
Value: 611.64 	
Date: Jul 31
Value: 604.36 	
Date: Jul 25
Value: 595.22 	
Date: Jul 20
Value: 590.67 	
Date: Jul 15
Value: 586.13 	
Date: Jul 10
Value: 580.7 	
Date: Jul 05
Value: 573.25 	
Date: Jun 30
Value: 565.07 	
Date: Jun 25
Value: 556.18 	
Date: Jun 20
Value: 544.55 	
Date: Jun 15
Value: 530.04 	
Date: Jun 10
Value: 514.12 	
Date: Jun 05
Value: 502.59 	
Date: May 31
Value: 489.33 	
Date: May 25
Value: 475.03 	
Date: May 20
Value: 461.35 	
Date: May 15
Value: 450.85 	
Date: May 10
Value: 438.96 	
Date: May 05
Value: 426.92 	
Date: Apr 30
Value: 414.78 	
Date: Apr 25
Value: 406.28 	
Date: Apr 20
Value: 395.34 	
Date: Apr 15
Value: 382.23 	
Date: Apr 10
Value: 369.94 	
Date: Apr 05
Value: 359.44 	
Date: Mar 31
Value: 348.32 	
Date: Mar 25
Value: 334.36 	
Date: Mar 20
Value: 324.22 	
Date: Mar 15
Value: 314.34 	
Date: Mar 10
Value: 306.41 	
Date: Mar 05
Value: 296.13 	
Date: Feb 28
Value: 287.03 	
Date: Feb 25
Value: 283.71 	
Date: Feb 20
Value: 275.87 	
Date: Feb 15
Value: 270.65 	
Date: Feb 10
Value: 262.44 	
Date: Feb 05
Value: 256.52 	
Date: Jan 31
Value: 250.81 	
Date: Jan 25
Value: 243.6 	
Date: Jan 20
Value: 237.75 	
Date: Jan 15
Value: 233.9 	
Date: Jan 10
Value: 229.35 	
Date: Jan 05
Value: 223.98 	
Date: Dec 31
Value: 217.07 	
Date: Dec 25
Value: 202.14 	
Date: Dec 20
Value: 188.46 	
Date: Dec 15
Value: 175.04 	
Date: Dec 10
Value: 161.13 	
Date: Dec 05
Value: 147.38 	
Date: Nov 30
Value: 129.54 	
Date: Nov 25
Value: 117.74 	
Date: Nov 20
Value: 105.32 	
Date: Nov 15
Value: 89.96 	
Date: Nov 10
Value: 78.56 	
Date: Nov 05
Value: 67.68 	
Date: Oct 31
Value: 744.96 	
Date: Oct 25
Value: 733.61 	
Date: Oct 20
Value: 723.45 	
Date: Oct 15
Value: 714.85 	
Date: Oct 10
Value: 702.09 	
Date: Oct 05
Value: 691.73

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79
	
Date: Apr 20
Value: 304.26 	
Date: Apr 15
Value: 300.62 	
Date: Apr 10
Value: 296.16 	
Date: Apr 05
Value: 292.54 	
Date: Mar 31
Value: 286.15 	
Date: Mar 25
Value: 247.36 	
Date: Mar 20
Value: 229.07 	
Date: Mar 15
Value: 225.6 	
Date: Mar 10
Value: 219.09 	
Date: Mar 05
Value: 217.29 	
Date: Feb 28
Value: 213.36 	
Date: Feb 25
Value: 212.76 	
Date: Feb 20
Value: 211.93 	
Date: Feb 15
Value: 210.7 	
Date: Feb 10
Value: 209.97 	
Date: Feb 05
Value: 209.31 	
Date: Jan 31
Value: 208.74 	
Date: Jan 25
Value: 206.03 	
Date: Jan 20
Value: 205.42 	
Date: Jan 15
Value: 204.05 	
Date: Jan 10
Value: 195.53 	
Date: Jan 05
Value: 193.68 	
Date: Dec 31
Value: 189.55 	
Date: Dec 25
Value: 183.35 	
Date: Dec 20
Value: 147.09 	
Date: Dec 15
Value: 141.3 	
Date: Dec 10
Value: 136.5 	
Date: Dec 05
Value: 104.92 	
Date: Nov 30
Value: 86.69 	
Date: Nov 25
Value: 71.48 	
Date: Nov 20
Value: 54.36 	
Date: Nov 15
Value: 43.84 	
Date: Nov 10
Value: 36.69 	
Date: Nov 05
Value: 35.55 	
Date: Oct 31
Value: 34.51 	
Date: Oct 25
Value: 32.56 	
Date: Oct 20
Value: 31.03 	
Date: Oct 15
Value: 29.51 	
Date: Oct 10
Value: 26.77 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 670.07 	
Date: Sep 25
Value: 664.81 	
Date: Sep 20
Value: 661.85 	
Date: Sep 15
Value: 649.52 	
Date: Sep 10
Value: 639.12 	
Date: Sep 05
Value: 627.78 	
Date: Aug 31
Value: 625.28 	
Date: Aug 25
Value: 619.98 	
Date: Aug 20
Value: 615.01 	
Date: Aug 15
Value: 589.29 	
Date: Aug 10
Value: 587.1 	
Date: Aug 05
Value: 585.15 	
Date: Jul 31
Value: 582.43 	
Date: Jul 25
Value: 580.17 	
Date: Jul 20
Value: 574.49 	
Date: Jul 15
Value: 571.33 	
Date: Jul 10
Value: 569.32 	
Date: Jul 05
Value: 567.27 	
Date: Jun 30
Value: 561.61 	
Date: Jun 25
Value: 539.54 	
Date: Jun 20
Value: 509.12 	
Date: Jun 15
Value: 506.6 	
Date: Jun 10
Value: 497.18 	
Date: Jun 05
Value: 491.34 	
Date: May 31
Value: 488.14 	
Date: May 25
Value: 480.31 	
Date: May 20
Value: 473.36 	
Date: May 15
Value: 451.32 	
Date: May 10
Value: 442.6 	
Date: May 05
Value: 431.52 	
Date: Apr 30
Value: 414.27 	
Date: Apr 25
Value: 409.55 	
Date: Apr 20
Value: 376.54 	
Date: Apr 15
Value: 357.07 	
Date: Apr 10
Value: 354.79 	
Date: Apr 05
Value: 352.48 	
Date: Mar 31
Value: 347.33 	
Date: Mar 25
Value: 335.26 	
Date: Mar 20
Value: 327.75 	
Date: Mar 15
Value: 324.29 	
Date: Mar 10
Value: 307.74 	
Date: Mar 05
Value: 296.89 	
Date: Feb 28
Value: 274.54 	
Date: Feb 25
Value: 269.78 	
Date: Feb 20
Value: 265.46 	
Date: Feb 15
Value: 264.71 	
Date: Feb 10
Value: 255.27 	
Date: Feb 05
Value: 250.23 	
Date: Jan 31
Value: 248.92 	
Date: Jan 25
Value: 248.19 	
Date: Jan 20
Value: 247.28 	
Date: Jan 15
Value: 241.68 	
Date: Jan 10
Value: 239.53 	
Date: Jan 05
Value: 229.39 	
Date: Dec 31
Value: 222.68 	
Date: Dec 25
Value: 220.51 	
Date: Dec 20
Value: 208.82 	
Date: Dec 15
Value: 206.96 	
Date: Dec 10
Value: 177.54 	
Date: Dec 05
Value: 172.6 	
Date: Nov 30
Value: 159 	
Date: Nov 25
Value: 128.05 	
Date: Nov 20
Value: 111.66 	
Date: Nov 15
Value: 100.8 	
Date: Nov 10
Value: 97.58 	
Date: Nov 05
Value: 83.51 	
Date: Oct 31
Value: 704.59 	
Date: Oct 25
Value: 702.63 	
Date: Oct 20
Value: 701.11 	
Date: Oct 15
Value: 699.58 	
Date: Oct 10
Value: 696.84 	
Date: Oct 05
Value: 693.12 	
Date: Sep 30
Value: 631.33 	
Date: Sep 25
Value: 624.72 	
Date: Sep 20
Value: 618.89 	
Date: Sep 15
Value: 613.47 	
Date: Sep 10
Value: 608 	
Date: Sep 05
Value: 602.4 	
Date: Aug 31
Value: 595.87 	
Date: Aug 25
Value: 585.48 	
Date: Aug 20
Value: 577.86 	
Date: Aug 15
Value: 570.7 	
Date: Aug 10
Value: 563.38 	
Date: Aug 05
Value: 551.75 	
Date: Jul 31
Value: 543.52 	
Date: Jul 25
Value: 535.15 	
Date: Jul 20
Value: 530.51 	
Date: Jul 15
Value: 526.21 	
Date: Jul 10
Value: 520.21 	
Date: Jul 05
Value: 514.03 	
Date: Jun 30
Value: 507.26 	
Date: Jun 25
Value: 500.2 	
Date: Jun 20
Value: 490.92 	
Date: Jun 15
Value: 478.1 	
Date: Jun 10
Value: 466.49 	
Date: Jun 05
Value: 456.66 	
Date: May 31
Value: 444.93 	
Date: May 25
Value: 432.75 	
Date: May 20
Value: 420.92 	
Date: May 15
Value: 411.27 	
Date: May 10
Value: 399.43 	
Date: May 05
Value: 388.25 	
Date: Apr 30
Value: 376.65 	
Date: Apr 25
Value: 367.82 	
Date: Apr 20
Value: 357.13 	
Date: Apr 15
Value: 343.99 	
Date: Apr 10
Value: 331.58 	
Date: Apr 05
Value: 319.44 	
Date: Mar 31
Value: 308.2 	
Date: Mar 25
Value: 294.71 	
Date: Mar 20
Value: 285.35 	
Date: Mar 15
Value: 276.17 	
Date: Mar 10
Value: 268.57 	
Date: Mar 05
Value: 258.58 	
Date: Feb 28
Value: 249.16 	
Date: Feb 25
Value: 245.64 	
Date: Feb 20
Value: 238.14 	
Date: Feb 15
Value: 233.01 	
Date: Feb 10
Value: 225.63 	
Date: Feb 05
Value: 219.15 	
Date: Jan 31
Value: 213.92 	
Date: Jan 25
Value: 206.49 	
Date: Jan 20
Value: 200.25 	
Date: Jan 15
Value: 196.3 	
Date: Jan 10
Value: 192.67 	
Date: Jan 05
Value: 187.23 	
Date: Dec 31
Value: 181.2 	
Date: Dec 25
Value: 170.75 	
Date: Dec 20
Value: 161.13 	
Date: Dec 15
Value: 151.41 	
Date: Dec 10
Value: 141.92 	
Date: Dec 05
Value: 131.55 	
Date: Nov 30
Value: 118 	
Date: Nov 25
Value: 109.04 	
Date: Nov 20
Value: 97.71 	
Date: Nov 15
Value: 84.89 	
Date: Nov 10
Value: 74.14 	
Date: Nov 05
Value: 65.21 	
Date: Oct 31
Value: 690.67 	
Date: Oct 25
Value: 680.91 	
Date: Oct 20
Value: 670.36 	
Date: Oct 15
Value: 662.11 	
Date: Oct 10
Value: 649.77 	
Date: Oct 05
Value: 639.12 	
Date: Apr 20
Value: 304.26 	
Date: Apr 15
Value: 300.62 	
Date: Apr 10
Value: 296.16 	
Date: Apr 05
Value: 292.54 	
Date: Mar 31
Value: 286.15 	
Date: Mar 25
Value: 247.36 	
Date: Mar 20
Value: 229.07 	
Date: Mar 15
Value: 225.6 	
Date: Mar 10
Value: 219.09 	
Date: Mar 05
Value: 217.29 	
Date: Feb 28
Value: 213.36 	
Date: Feb 25
Value: 212.76 	
Date: Feb 20
Value: 211.93 	
Date: Feb 15
Value: 210.7 	
Date: Feb 10
Value: 209.97 	
Date: Feb 05
Value: 209.31 	
Date: Jan 31
Value: 208.74 	
Date: Jan 25
Value: 206.03 	
Date: Jan 20
Value: 205.42 	
Date: Jan 15
Value: 204.05 	
Date: Jan 10
Value: 195.53 	
Date: Jan 05
Value: 193.68 	
Date: Dec 31
Value: 189.55 	
Date: Dec 25
Value: 183.35 	
Date: Dec 20
Value: 147.09 	
Date: Dec 15
Value: 141.3 	
Date: Dec 10
Value: 136.5 	
Date: Dec 05
Value: 104.92 	
Date: Nov 30
Value: 86.69 	
Date: Nov 25
Value: 71.48 	
Date: Nov 20
Value: 54.36 	
Date: Nov 15
Value: 43.84 	
Date: Nov 10
Value: 36.69 	
Date: Nov 05
Value: 35.55 	
Date: Oct 31
Value: 34.51 	
Date: Oct 25
Value: 32.56 	
Date: Oct 20
Value: 31.03 	
Date: Oct 15
Value: 29.51 	
Date: Oct 10
Value: 26.77 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 670.07 	
Date: Sep 25
Value: 664.81 	
Date: Sep 20
Value: 661.85 	
Date: Sep 15
Value: 649.52 	
Date: Sep 10
Value: 639.12 	
Date: Sep 05
Value: 627.78 	
Date: Aug 31
Value: 625.28 	
Date: Aug 25
Value: 619.98 	
Date: Aug 20
Value: 615.01 	
Date: Aug 15
Value: 589.29 	
Date: Aug 10
Value: 587.1 	
Date: Aug 05
Value: 585.15 	
Date: Jul 31
Value: 582.43 	
Date: Jul 25
Value: 580.17 	
Date: Jul 20
Value: 574.49 	
Date: Jul 15
Value: 571.33 	
Date: Jul 10
Value: 569.32 	
Date: Jul 05
Value: 567.27 	
Date: Jun 30
Value: 561.61 	
Date: Jun 25
Value: 539.54 	
Date: Jun 20
Value: 509.12 	
Date: Jun 15
Value: 506.6 	
Date: Jun 10
Value: 497.18 	
Date: Jun 05
Value: 491.34 	
Date: May 31
Value: 488.14 	
Date: May 25
Value: 480.31 	
Date: May 20
Value: 473.36 	
Date: May 15
Value: 451.32 	
Date: May 10
Value: 442.6 	
Date: May 05
Value: 431.52 	
Date: Apr 30
Value: 414.27 	
Date: Apr 25
Value: 409.55 	
Date: Apr 20
Value: 376.54 	
Date: Apr 15
Value: 357.07 	
Date: Apr 10
Value: 354.79 	
Date: Apr 05
Value: 352.48 	
Date: Mar 31
Value: 347.33 	
Date: Mar 25
Value: 335.26 	
Date: Mar 20
Value: 327.75 	
Date: Mar 15
Value: 324.29 	
Date: Mar 10
Value: 307.74 	
Date: Mar 05
Value: 296.89 	
Date: Feb 28
Value: 274.54 	
Date: Feb 25
Value: 269.78 	
Date: Feb 20
Value: 265.46 	
Date: Feb 15
Value: 264.71 	
Date: Feb 10
Value: 255.27 	
Date: Feb 05
Value: 250.23 	
Date: Jan 31
Value: 248.92 	
Date: Jan 25
Value: 248.19 	
Date: Jan 20
Value: 247.28 	
Date: Jan 15
Value: 241.68 	
Date: Jan 10
Value: 239.53 	
Date: Jan 05
Value: 229.39 	
Date: Dec 31
Value: 222.68 	
Date: Dec 25
Value: 220.51 	
Date: Dec 20
Value: 208.82 	
Date: Dec 15
Value: 206.96 	
Date: Dec 10
Value: 177.54 	
Date: Dec 05
Value: 172.6 	
Date: Nov 30
Value: 159 	
Date: Nov 25
Value: 128.05 	
Date: Nov 20
Value: 111.66 	
Date: Nov 15
Value: 100.8 	
Date: Nov 10
Value: 97.58 	
Date: Nov 05
Value: 83.51 	
Date: Oct 31
Value: 704.59 	
Date: Oct 25
Value: 702.63 	
Date: Oct 20
Value: 701.11 	
Date: Oct 15
Value: 699.58 	
Date: Oct 10
Value: 696.84 	
Date: Oct 05
Value: 693.12 	
Date: Sep 30
Value: 631.33 	
Date: Sep 25
Value: 624.72 	
Date: Sep 20
Value: 618.89 	
Date: Sep 15
Value: 613.47 	
Date: Sep 10
Value: 608 	
Date: Sep 05
Value: 602.4 	
Date: Aug 31
Value: 595.87 	
Date: Aug 25
Value: 585.48 	
Date: Aug 20
Value: 577.86 	
Date: Aug 15
Value: 570.7 	
Date: Aug 10
Value: 563.38 	
Date: Aug 05
Value: 551.75 	
Date: Jul 31
Value: 543.52 	
Date: Jul 25
Value: 535.15 	
Date: Jul 20
Value: 530.51 	
Date: Jul 15
Value: 526.21 	
Date: Jul 10
Value: 520.21 	
Date: Jul 05
Value: 514.03 	
Date: Jun 30
Value: 507.26 	
Date: Jun 25
Value: 500.2 	
Date: Jun 20
Value: 490.92 	
Date: Jun 15
Value: 478.1 	
Date: Jun 10
Value: 466.49 	
Date: Jun 05
Value: 456.66 	
Date: May 31
Value: 444.93 	
Date: May 25
Value: 432.75 	
Date: May 20
Value: 420.92 	
Date: May 15
Value: 411.27 	
Date: May 10
Value: 399.43 	
Date: May 05
Value: 388.25 	
Date: Apr 30
Value: 376.65 	
Date: Apr 25
Value: 367.82 	
Date: Apr 20
Value: 357.13 	
Date: Apr 15
Value: 343.99 	
Date: Apr 10
Value: 331.58 	
Date: Apr 05
Value: 319.44 	
Date: Mar 31
Value: 308.2 	
Date: Mar 25
Value: 294.71 	
Date: Mar 20
Value: 285.35 	
Date: Mar 15
Value: 276.17 	
Date: Mar 10
Value: 268.57 	
Date: Mar 05
Value: 258.58 	
Date: Feb 28
Value: 249.16 	
Date: Feb 25
Value: 245.64 	
Date: Feb 20
Value: 238.14 	
Date: Feb 15
Value: 233.01 	
Date: Feb 10
Value: 225.63 	
Date: Feb 05
Value: 219.15 	
Date: Jan 31
Value: 213.92 	
Date: Jan 25
Value: 206.49 	
Date: Jan 20
Value: 200.25 	
Date: Jan 15
Value: 196.3 	
Date: Jan 10
Value: 192.67 	
Date: Jan 05
Value: 187.23 	
Date: Dec 31
Value: 181.2 	
Date: Dec 25
Value: 170.75 	
Date: Dec 20
Value: 161.13 	
Date: Dec 15
Value: 151.41 	
Date: Dec 10
Value: 141.92 	
Date: Dec 05
Value: 131.55 	
Date: Nov 30
Value: 118 	
Date: Nov 25
Value: 109.04 	
Date: Nov 20
Value: 97.71 	
Date: Nov 15
Value: 84.89 	
Date: Nov 10
Value: 74.14 	
Date: Nov 05
Value: 65.21 	
Date: Oct 31
Value: 690.67 	
Date: Oct 25
Value: 680.91 	
Date: Oct 20
Value: 670.36 	
Date: Oct 15
Value: 662.11 	
Date: Oct 10
Value: 649.77 	
Date: Oct 05
Value: 639.12

	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47
	
Date: Sep 30
Value: 1077.73 	
Date: Sep 25
Value: 1063.24 	
Date: Sep 20
Value: 1052.21 	
Date: Sep 15
Value: 1040.59 	
Date: Sep 10
Value: 1025.68 	
Date: Sep 05
Value: 1009.48 	
Date: Aug 31
Value: 999.64 	
Date: Aug 25
Value: 987.89 	
Date: Aug 20
Value: 981.44 	
Date: Aug 15
Value: 974.19 	
Date: Aug 10
Value: 967.53 	
Date: Aug 05
Value: 958.66 	
Date: Jul 31
Value: 952.03 	
Date: Jul 25
Value: 941.71 	
Date: Jul 20
Value: 935 	
Date: Jul 15
Value: 928.7 	
Date: Jul 10
Value: 922.54 	
Date: Jul 05
Value: 914.41 	
Date: Jun 30
Value: 906.19 	
Date: Jun 25
Value: 895.38 	
Date: Jun 20
Value: 886.08 	
Date: Jun 15
Value: 875.82 	
Date: Jun 10
Value: 868.97 	
Date: Jun 05
Value: 857.18 	
Date: May 31
Value: 841.92 	
Date: May 25
Value: 824.71 	
Date: May 20
Value: 809.56 	
Date: May 15
Value: 793.66 	
Date: May 10
Value: 779.1 	
Date: May 05
Value: 762.37 	
Date: Apr 30
Value: 746.3 	
Date: Apr 25
Value: 731.54 	
Date: Apr 20
Value: 716.92 	
Date: Apr 15
Value: 702.07 	
Date: Apr 10
Value: 682.56 	
Date: Apr 05
Value: 672.42 	
Date: Mar 31
Value: 657.94 	
Date: Mar 25
Value: 639.98 	
Date: Mar 20
Value: 618.59 	
Date: Mar 15
Value: 597.43 	
Date: Mar 10
Value: 585.45 	
Date: Mar 05
Value: 568.51 	
Date: Feb 28
Value: 553.46 	
Date: Feb 25
Value: 544.45 	
Date: Feb 20
Value: 529.55 	
Date: Feb 15
Value: 518.67 	
Date: Feb 10
Value: 497.46 	
Date: Feb 05
Value: 482.61 	
Date: Jan 31
Value: 464.1 	
Date: Jan 25
Value: 444.61 	
Date: Jan 20
Value: 428.25 	
Date: Jan 15
Value: 413.83 	
Date: Jan 10
Value: 397.68 	
Date: Jan 05
Value: 381.82 	
Date: Dec 31
Value: 353.32 	
Date: Dec 25
Value: 331.3 	
Date: Dec 20
Value: 314.41 	
Date: Dec 15
Value: 292.04 	
Date: Dec 10
Value: 274.24 	
Date: Dec 05
Value: 257.25 	
Date: Nov 30
Value: 230.95 	
Date: Nov 25
Value: 211.14 	
Date: Nov 20
Value: 185.51 	
Date: Nov 15
Value: 157.48 	
Date: Nov 10
Value: 136.58 	
Date: Nov 05
Value: 112.56 	
Date: Oct 31
Value: 1180.76 	
Date: Oct 25
Value: 1163.37 	
Date: Oct 20
Value: 1141.7 	
Date: Oct 15
Value: 1129.6 	
Date: Oct 10
Value: 1112.01 	
Date: Oct 05
Value: 1091.21 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 1077.73 	
Date: Sep 25
Value: 1063.24 	
Date: Sep 20
Value: 1052.21 	
Date: Sep 15
Value: 1040.59 	
Date: Sep 10
Value: 1025.68 	
Date: Sep 05
Value: 1009.48 	
Date: Aug 31
Value: 999.64 	
Date: Aug 25
Value: 987.89 	
Date: Aug 20
Value: 981.44 	
Date: Aug 15
Value: 974.19 	
Date: Aug 10
Value: 967.53 	
Date: Aug 05
Value: 958.66 	
Date: Jul 31
Value: 952.03 	
Date: Jul 25
Value: 941.71 	
Date: Jul 20
Value: 935 	
Date: Jul 15
Value: 928.7 	
Date: Jul 10
Value: 922.54 	
Date: Jul 05
Value: 914.41 	
Date: Jun 30
Value: 906.19 	
Date: Jun 25
Value: 895.38 	
Date: Jun 20
Value: 886.08 	
Date: Jun 15
Value: 875.82 	
Date: Jun 10
Value: 868.97 	
Date: Jun 05
Value: 857.18 	
Date: May 31
Value: 841.92 	
Date: May 25
Value: 824.71 	
Date: May 20
Value: 809.56 	
Date: May 15
Value: 793.66 	
Date: May 10
Value: 779.1 	
Date: May 05
Value: 762.37 	
Date: Apr 30
Value: 746.3 	
Date: Apr 25
Value: 731.54 	
Date: Apr 20
Value: 716.92 	
Date: Apr 15
Value: 702.07 	
Date: Apr 10
Value: 682.56 	
Date: Apr 05
Value: 672.42 	
Date: Mar 31
Value: 657.94 	
Date: Mar 25
Value: 639.98 	
Date: Mar 20
Value: 618.59 	
Date: Mar 15
Value: 597.43 	
Date: Mar 10
Value: 585.45 	
Date: Mar 05
Value: 568.51 	
Date: Feb 28
Value: 553.46 	
Date: Feb 25
Value: 544.45 	
Date: Feb 20
Value: 529.55 	
Date: Feb 15
Value: 518.67 	
Date: Feb 10
Value: 497.46 	
Date: Feb 05
Value: 482.61 	
Date: Jan 31
Value: 464.1 	
Date: Jan 25
Value: 444.61 	
Date: Jan 20
Value: 428.25 	
Date: Jan 15
Value: 413.83 	
Date: Jan 10
Value: 397.68 	
Date: Jan 05
Value: 381.82 	
Date: Dec 31
Value: 353.32 	
Date: Dec 25
Value: 331.3 	
Date: Dec 20
Value: 314.41 	
Date: Dec 15
Value: 292.04 	
Date: Dec 10
Value: 274.24 	
Date: Dec 05
Value: 257.25 	
Date: Nov 30
Value: 230.95 	
Date: Nov 25
Value: 211.14 	
Date: Nov 20
Value: 185.51 	
Date: Nov 15
Value: 157.48 	
Date: Nov 10
Value: 136.58 	
Date: Nov 05
Value: 112.56 	
Date: Oct 31
Value: 1180.76 	
Date: Oct 25
Value: 1163.37 	
Date: Oct 20
Value: 1141.7 	
Date: Oct 15
Value: 1129.6 	
Date: Oct 10
Value: 1112.01 	
Date: Oct 05
Value: 1091.21

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25
	
Date: Apr 20
Value: 338.85 	
Date: Apr 15
Value: 334.97 	
Date: Apr 10
Value: 330.22 	
Date: Apr 05
Value: 324.73 	
Date: Mar 31
Value: 312.67 	
Date: Mar 25
Value: 274.47 	
Date: Mar 20
Value: 260.86 	
Date: Mar 15
Value: 257.78 	
Date: Mar 10
Value: 249.56 	
Date: Mar 05
Value: 248.19 	
Date: Feb 28
Value: 244.59 	
Date: Feb 25
Value: 244.11 	
Date: Feb 20
Value: 243.04 	
Date: Feb 15
Value: 241.64 	
Date: Feb 10
Value: 240.84 	
Date: Feb 05
Value: 240.16 	
Date: Jan 31
Value: 239.52 	
Date: Jan 25
Value: 236.86 	
Date: Jan 20
Value: 236.31 	
Date: Jan 15
Value: 235.29 	
Date: Jan 10
Value: 225.6 	
Date: Jan 05
Value: 224.36 	
Date: Dec 31
Value: 220.9 	
Date: Dec 25
Value: 216.69 	
Date: Dec 20
Value: 164.88 	
Date: Dec 15
Value: 157.01 	
Date: Dec 10
Value: 149.43 	
Date: Dec 05
Value: 104.59 	
Date: Nov 30
Value: 86.54 	
Date: Nov 25
Value: 60.36 	
Date: Nov 20
Value: 36.13 	
Date: Nov 15
Value: 30.98 	
Date: Nov 10
Value: 25.61 	
Date: Nov 05
Value: 24.49 	
Date: Oct 31
Value: 23.43 	
Date: Oct 25
Value: 21.45 	
Date: Oct 20
Value: 19.9 	
Date: Oct 15
Value: 18.34 	
Date: Oct 10
Value: 15.27 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 691.93 	
Date: Sep 25
Value: 687.93 	
Date: Sep 20
Value: 684.87 	
Date: Sep 15
Value: 671.69 	
Date: Sep 10
Value: 663.25 	
Date: Sep 05
Value: 656.39 	
Date: Aug 31
Value: 653.75 	
Date: Aug 25
Value: 650.34 	
Date: Aug 20
Value: 643.06 	
Date: Aug 15
Value: 612.21 	
Date: Aug 10
Value: 609.73 	
Date: Aug 05
Value: 607.99 	
Date: Jul 31
Value: 605.72 	
Date: Jul 25
Value: 603.12 	
Date: Jul 20
Value: 599.45 	
Date: Jul 15
Value: 596.08 	
Date: Jul 10
Value: 593.48 	
Date: Jul 05
Value: 590.87 	
Date: Jun 30
Value: 585.6 	
Date: Jun 25
Value: 567.28 	
Date: Jun 20
Value: 534.51 	
Date: Jun 15
Value: 531.6 	
Date: Jun 10
Value: 520.61 	
Date: Jun 05
Value: 517.13 	
Date: May 31
Value: 509.3 	
Date: May 25
Value: 502.02 	
Date: May 20
Value: 491.14 	
Date: May 15
Value: 470.16 	
Date: May 10
Value: 464.04 	
Date: May 05
Value: 456.13 	
Date: Apr 30
Value: 427.64 	
Date: Apr 25
Value: 424.07 	
Date: Apr 20
Value: 394.37 	
Date: Apr 15
Value: 377.58 	
Date: Apr 10
Value: 375.16 	
Date: Apr 05
Value: 372.81 	
Date: Mar 31
Value: 370.49 	
Date: Mar 25
Value: 361.38 	
Date: Mar 20
Value: 357.52 	
Date: Mar 15
Value: 354.9 	
Date: Mar 10
Value: 326.71 	
Date: Mar 05
Value: 317.54 	
Date: Feb 28
Value: 301.45 	
Date: Feb 25
Value: 296.16 	
Date: Feb 20
Value: 291.44 	
Date: Feb 15
Value: 290.74 	
Date: Feb 10
Value: 274.81 	
Date: Feb 05
Value: 270.73 	
Date: Jan 31
Value: 269.8 	
Date: Jan 25
Value: 269.12 	
Date: Jan 20
Value: 267.97 	
Date: Jan 15
Value: 261.12 	
Date: Jan 10
Value: 259.15 	
Date: Jan 05
Value: 247.94 	
Date: Dec 31
Value: 241.82 	
Date: Dec 25
Value: 238.29 	
Date: Dec 20
Value: 224.47 	
Date: Dec 15
Value: 219.51 	
Date: Dec 10
Value: 194.59 	
Date: Dec 05
Value: 186.33 	
Date: Nov 30
Value: 167.18 	
Date: Nov 25
Value: 143.79 	
Date: Nov 20
Value: 128.85 	
Date: Nov 15
Value: 112.2 	
Date: Nov 10
Value: 105.24 	
Date: Nov 05
Value: 94.82 	
Date: Oct 31
Value: 715.37 	
Date: Oct 25
Value: 713.38 	
Date: Oct 20
Value: 711.84 	
Date: Oct 15
Value: 710.28 	
Date: Oct 10
Value: 707.21 	
Date: Oct 05
Value: 704.19 	
Date: Sep 30
Value: 680.96 	
Date: Sep 25
Value: 673.71 	
Date: Sep 20
Value: 667.71 	
Date: Sep 15
Value: 662.43 	
Date: Sep 10
Value: 657.47 	
Date: Sep 05
Value: 652.85 	
Date: Aug 31
Value: 646.93 	
Date: Aug 25
Value: 638.22 	
Date: Aug 20
Value: 629.92 	
Date: Aug 15
Value: 622.74 	
Date: Aug 10
Value: 614.57 	
Date: Aug 05
Value: 602.92 	
Date: Jul 31
Value: 594.99 	
Date: Jul 25
Value: 584.31 	
Date: Jul 20
Value: 578.13 	
Date: Jul 15
Value: 573.16 	
Date: Jul 10
Value: 565.65 	
Date: Jul 05
Value: 557.79 	
Date: Jun 30
Value: 549.28 	
Date: Jun 25
Value: 539.28 	
Date: Jun 20
Value: 526.49 	
Date: Jun 15
Value: 511.83 	
Date: Jun 10
Value: 496.24 	
Date: Jun 05
Value: 484.38 	
Date: May 31
Value: 470.69 	
Date: May 25
Value: 457.61 	
Date: May 20
Value: 445.09 	
Date: May 15
Value: 434.89 	
Date: May 10
Value: 423.56 	
Date: May 05
Value: 411.83 	
Date: Apr 30
Value: 400.25 	
Date: Apr 25
Value: 391.75 	
Date: Apr 20
Value: 380.27 	
Date: Apr 15
Value: 366.19 	
Date: Apr 10
Value: 353.45 	
Date: Apr 05
Value: 342.58 	
Date: Mar 31
Value: 330.97 	
Date: Mar 25
Value: 316.3 	
Date: Mar 20
Value: 306.71 	
Date: Mar 15
Value: 297.15 	
Date: Mar 10
Value: 289.03 	
Date: Mar 05
Value: 279.2 	
Date: Feb 28
Value: 270.07 	
Date: Feb 25
Value: 266.96 	
Date: Feb 20
Value: 260.12 	
Date: Feb 15
Value: 255.45 	
Date: Feb 10
Value: 248.34 	
Date: Feb 05
Value: 242.94 	
Date: Jan 31
Value: 238 	
Date: Jan 25
Value: 231.09 	
Date: Jan 20
Value: 225.51 	
Date: Jan 15
Value: 221.28 	
Date: Jan 10
Value: 217.12 	
Date: Jan 05
Value: 211.14 	
Date: Dec 31
Value: 204.64 	
Date: Dec 25
Value: 190.78 	
Date: Dec 20
Value: 177.67 	
Date: Dec 15
Value: 164.49 	
Date: Dec 10
Value: 151.94 	
Date: Dec 05
Value: 138.68 	
Date: Nov 30
Value: 123.86 	
Date: Nov 25
Value: 112.93 	
Date: Nov 20
Value: 100.59 	
Date: Nov 15
Value: 87.57 	
Date: Nov 10
Value: 77.67 	
Date: Nov 05
Value: 68.54 	
Date: Oct 31
Value: 743.56 	
Date: Oct 25
Value: 732.86 	
Date: Oct 20
Value: 721.48 	
Date: Oct 15
Value: 713 	
Date: Oct 10
Value: 700.53 	
Date: Oct 05
Value: 689.21 	
Date: Apr 20
Value: 338.85 	
Date: Apr 15
Value: 334.97 	
Date: Apr 10
Value: 330.22 	
Date: Apr 05
Value: 324.73 	
Date: Mar 31
Value: 312.67 	
Date: Mar 25
Value: 274.47 	
Date: Mar 20
Value: 260.86 	
Date: Mar 15
Value: 257.78 	
Date: Mar 10
Value: 249.56 	
Date: Mar 05
Value: 248.19 	
Date: Feb 28
Value: 244.59 	
Date: Feb 25
Value: 244.11 	
Date: Feb 20
Value: 243.04 	
Date: Feb 15
Value: 241.64 	
Date: Feb 10
Value: 240.84 	
Date: Feb 05
Value: 240.16 	
Date: Jan 31
Value: 239.52 	
Date: Jan 25
Value: 236.86 	
Date: Jan 20
Value: 236.31 	
Date: Jan 15
Value: 235.29 	
Date: Jan 10
Value: 225.6 	
Date: Jan 05
Value: 224.36 	
Date: Dec 31
Value: 220.9 	
Date: Dec 25
Value: 216.69 	
Date: Dec 20
Value: 164.88 	
Date: Dec 15
Value: 157.01 	
Date: Dec 10
Value: 149.43 	
Date: Dec 05
Value: 104.59 	
Date: Nov 30
Value: 86.54 	
Date: Nov 25
Value: 60.36 	
Date: Nov 20
Value: 36.13 	
Date: Nov 15
Value: 30.98 	
Date: Nov 10
Value: 25.61 	
Date: Nov 05
Value: 24.49 	
Date: Oct 31
Value: 23.43 	
Date: Oct 25
Value: 21.45 	
Date: Oct 20
Value: 19.9 	
Date: Oct 15
Value: 18.34 	
Date: Oct 10
Value: 15.27 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 691.93 	
Date: Sep 25
Value: 687.93 	
Date: Sep 20
Value: 684.87 	
Date: Sep 15
Value: 671.69 	
Date: Sep 10
Value: 663.25 	
Date: Sep 05
Value: 656.39 	
Date: Aug 31
Value: 653.75 	
Date: Aug 25
Value: 650.34 	
Date: Aug 20
Value: 643.06 	
Date: Aug 15
Value: 612.21 	
Date: Aug 10
Value: 609.73 	
Date: Aug 05
Value: 607.99 	
Date: Jul 31
Value: 605.72 	
Date: Jul 25
Value: 603.12 	
Date: Jul 20
Value: 599.45 	
Date: Jul 15
Value: 596.08 	
Date: Jul 10
Value: 593.48 	
Date: Jul 05
Value: 590.87 	
Date: Jun 30
Value: 585.6 	
Date: Jun 25
Value: 567.28 	
Date: Jun 20
Value: 534.51 	
Date: Jun 15
Value: 531.6 	
Date: Jun 10
Value: 520.61 	
Date: Jun 05
Value: 517.13 	
Date: May 31
Value: 509.3 	
Date: May 25
Value: 502.02 	
Date: May 20
Value: 491.14 	
Date: May 15
Value: 470.16 	
Date: May 10
Value: 464.04 	
Date: May 05
Value: 456.13 	
Date: Apr 30
Value: 427.64 	
Date: Apr 25
Value: 424.07 	
Date: Apr 20
Value: 394.37 	
Date: Apr 15
Value: 377.58 	
Date: Apr 10
Value: 375.16 	
Date: Apr 05
Value: 372.81 	
Date: Mar 31
Value: 370.49 	
Date: Mar 25
Value: 361.38 	
Date: Mar 20
Value: 357.52 	
Date: Mar 15
Value: 354.9 	
Date: Mar 10
Value: 326.71 	
Date: Mar 05
Value: 317.54 	
Date: Feb 28
Value: 301.45 	
Date: Feb 25
Value: 296.16 	
Date: Feb 20
Value: 291.44 	
Date: Feb 15
Value: 290.74 	
Date: Feb 10
Value: 274.81 	
Date: Feb 05
Value: 270.73 	
Date: Jan 31
Value: 269.8 	
Date: Jan 25
Value: 269.12 	
Date: Jan 20
Value: 267.97 	
Date: Jan 15
Value: 261.12 	
Date: Jan 10
Value: 259.15 	
Date: Jan 05
Value: 247.94 	
Date: Dec 31
Value: 241.82 	
Date: Dec 25
Value: 238.29 	
Date: Dec 20
Value: 224.47 	
Date: Dec 15
Value: 219.51 	
Date: Dec 10
Value: 194.59 	
Date: Dec 05
Value: 186.33 	
Date: Nov 30
Value: 167.18 	
Date: Nov 25
Value: 143.79 	
Date: Nov 20
Value: 128.85 	
Date: Nov 15
Value: 112.2 	
Date: Nov 10
Value: 105.24 	
Date: Nov 05
Value: 94.82 	
Date: Oct 31
Value: 715.37 	
Date: Oct 25
Value: 713.38 	
Date: Oct 20
Value: 711.84 	
Date: Oct 15
Value: 710.28 	
Date: Oct 10
Value: 707.21 	
Date: Oct 05
Value: 704.19 	
Date: Sep 30
Value: 680.96 	
Date: Sep 25
Value: 673.71 	
Date: Sep 20
Value: 667.71 	
Date: Sep 15
Value: 662.43 	
Date: Sep 10
Value: 657.47 	
Date: Sep 05
Value: 652.85 	
Date: Aug 31
Value: 646.93 	
Date: Aug 25
Value: 638.22 	
Date: Aug 20
Value: 629.92 	
Date: Aug 15
Value: 622.74 	
Date: Aug 10
Value: 614.57 	
Date: Aug 05
Value: 602.92 	
Date: Jul 31
Value: 594.99 	
Date: Jul 25
Value: 584.31 	
Date: Jul 20
Value: 578.13 	
Date: Jul 15
Value: 573.16 	
Date: Jul 10
Value: 565.65 	
Date: Jul 05
Value: 557.79 	
Date: Jun 30
Value: 549.28 	
Date: Jun 25
Value: 539.28 	
Date: Jun 20
Value: 526.49 	
Date: Jun 15
Value: 511.83 	
Date: Jun 10
Value: 496.24 	
Date: Jun 05
Value: 484.38 	
Date: May 31
Value: 470.69 	
Date: May 25
Value: 457.61 	
Date: May 20
Value: 445.09 	
Date: May 15
Value: 434.89 	
Date: May 10
Value: 423.56 	
Date: May 05
Value: 411.83 	
Date: Apr 30
Value: 400.25 	
Date: Apr 25
Value: 391.75 	
Date: Apr 20
Value: 380.27 	
Date: Apr 15
Value: 366.19 	
Date: Apr 10
Value: 353.45 	
Date: Apr 05
Value: 342.58 	
Date: Mar 31
Value: 330.97 	
Date: Mar 25
Value: 316.3 	
Date: Mar 20
Value: 306.71 	
Date: Mar 15
Value: 297.15 	
Date: Mar 10
Value: 289.03 	
Date: Mar 05
Value: 279.2 	
Date: Feb 28
Value: 270.07 	
Date: Feb 25
Value: 266.96 	
Date: Feb 20
Value: 260.12 	
Date: Feb 15
Value: 255.45 	
Date: Feb 10
Value: 248.34 	
Date: Feb 05
Value: 242.94 	
Date: Jan 31
Value: 238 	
Date: Jan 25
Value: 231.09 	
Date: Jan 20
Value: 225.51 	
Date: Jan 15
Value: 221.28 	
Date: Jan 10
Value: 217.12 	
Date: Jan 05
Value: 211.14 	
Date: Dec 31
Value: 204.64 	
Date: Dec 25
Value: 190.78 	
Date: Dec 20
Value: 177.67 	
Date: Dec 15
Value: 164.49 	
Date: Dec 10
Value: 151.94 	
Date: Dec 05
Value: 138.68 	
Date: Nov 30
Value: 123.86 	
Date: Nov 25
Value: 112.93 	
Date: Nov 20
Value: 100.59 	
Date: Nov 15
Value: 87.57 	
Date: Nov 10
Value: 77.67 	
Date: Nov 05
Value: 68.54 	
Date: Oct 31
Value: 743.56 	
Date: Oct 25
Value: 732.86 	
Date: Oct 20
Value: 721.48 	
Date: Oct 15
Value: 713 	
Date: Oct 10
Value: 700.53 	
Date: Oct 05
Value: 689.21

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45
	
Date: Apr 20
Value: 564.18 	
Date: Apr 15
Value: 556.15 	
Date: Apr 10
Value: 544.85 	
Date: Apr 05
Value: 527.42 	
Date: Mar 31
Value: 514.75 	
Date: Mar 25
Value: 472.95 	
Date: Mar 20
Value: 438.19 	
Date: Mar 15
Value: 421.76 	
Date: Mar 10
Value: 404.51 	
Date: Mar 05
Value: 397.79 	
Date: Feb 28
Value: 387.01 	
Date: Feb 25
Value: 385.77 	
Date: Feb 20
Value: 384.33 	
Date: Feb 15
Value: 381.98 	
Date: Feb 10
Value: 380.56 	
Date: Feb 05
Value: 379.23 	
Date: Jan 31
Value: 376.65 	
Date: Jan 25
Value: 365.18 	
Date: Jan 20
Value: 363.77 	
Date: Jan 15
Value: 361.56 	
Date: Jan 10
Value: 342.97 	
Date: Jan 05
Value: 334.05 	
Date: Dec 31
Value: 326.11 	
Date: Dec 25
Value: 318.05 	
Date: Dec 20
Value: 244.67 	
Date: Dec 15
Value: 225.89 	
Date: Dec 10
Value: 209.7 	
Date: Dec 05
Value: 174.74 	
Date: Nov 30
Value: 145.06 	
Date: Nov 25
Value: 118.72 	
Date: Nov 20
Value: 89.46 	
Date: Nov 15
Value: 72.19 	
Date: Nov 10
Value: 64.21 	
Date: Nov 05
Value: 62.15 	
Date: Oct 31
Value: 60.19 	
Date: Oct 25
Value: 57.35 	
Date: Oct 20
Value: 55.28 	
Date: Oct 15
Value: 53.18 	
Date: Oct 10
Value: 51.33 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 1110.6 	
Date: Sep 25
Value: 1102.75 	
Date: Sep 20
Value: 1098.94 	
Date: Sep 15
Value: 1090.32 	
Date: Sep 10
Value: 1075.79 	
Date: Sep 05
Value: 1047.14 	
Date: Aug 31
Value: 1043.93 	
Date: Aug 25
Value: 1038.76 	
Date: Aug 20
Value: 1031.69 	
Date: Aug 15
Value: 1016.73 	
Date: Aug 10
Value: 1014.43 	
Date: Aug 05
Value: 1011.45 	
Date: Jul 31
Value: 1008.69 	
Date: Jul 25
Value: 1005.45 	
Date: Jul 20
Value: 998.27 	
Date: Jul 15
Value: 980.2 	
Date: Jul 10
Value: 976.85 	
Date: Jul 05
Value: 974.11 	
Date: Jun 30
Value: 966.34 	
Date: Jun 25
Value: 938.53 	
Date: Jun 20
Value: 913.77 	
Date: Jun 15
Value: 910.48 	
Date: Jun 10
Value: 905.2 	
Date: Jun 05
Value: 901.68 	
Date: May 31
Value: 894.93 	
Date: May 25
Value: 884.19 	
Date: May 20
Value: 874.14 	
Date: May 15
Value: 844.73 	
Date: May 10
Value: 833.3 	
Date: May 05
Value: 818.71 	
Date: Apr 30
Value: 794.72 	
Date: Apr 25
Value: 786.5 	
Date: Apr 20
Value: 732.1 	
Date: Apr 15
Value: 701.35 	
Date: Apr 10
Value: 693.74 	
Date: Apr 05
Value: 686.46 	
Date: Mar 31
Value: 676.19 	
Date: Mar 25
Value: 653.97 	
Date: Mar 20
Value: 637.31 	
Date: Mar 15
Value: 623.18 	
Date: Mar 10
Value: 586.74 	
Date: Mar 05
Value: 572.5 	
Date: Feb 28
Value: 537.42 	
Date: Feb 25
Value: 524.15 	
Date: Feb 20
Value: 512.61 	
Date: Feb 15
Value: 511.1 	
Date: Feb 10
Value: 502.44 	
Date: Feb 05
Value: 490.96 	
Date: Jan 31
Value: 488.07 	
Date: Jan 25
Value: 486.88 	
Date: Jan 20
Value: 481.98 	
Date: Jan 15
Value: 456.95 	
Date: Jan 10
Value: 453.06 	
Date: Jan 05
Value: 436.46 	
Date: Dec 31
Value: 426.2 	
Date: Dec 25
Value: 419.9 	
Date: Dec 20
Value: 406.57 	
Date: Dec 15
Value: 400.52 	
Date: Dec 10
Value: 352.97 	
Date: Dec 05
Value: 340.61 	
Date: Nov 30
Value: 327.19 	
Date: Nov 25
Value: 252.52 	
Date: Nov 20
Value: 210.13 	
Date: Nov 15
Value: 196.43 	
Date: Nov 10
Value: 180.95 	
Date: Nov 05
Value: 133.19 	
Date: Oct 31
Value: 1170.8 	
Date: Oct 25
Value: 1167.96 	
Date: Oct 20
Value: 1165.89 	
Date: Oct 15
Value: 1163.79 	
Date: Oct 10
Value: 1161.94 	
Date: Oct 05
Value: 1153.31 	
Date: Sep 30
Value: 1103.44 	
Date: Sep 25
Value: 1094.46 	
Date: Sep 20
Value: 1085.03 	
Date: Sep 15
Value: 1076.88 	
Date: Sep 10
Value: 1068.21 	
Date: Sep 05
Value: 1059.92 	
Date: Aug 31
Value: 1050.73 	
Date: Aug 25
Value: 1039.79 	
Date: Aug 20
Value: 1032.96 	
Date: Aug 15
Value: 1026.13 	
Date: Aug 10
Value: 1019.43 	
Date: Aug 05
Value: 1008.24 	
Date: Jul 31
Value: 1000.5 	
Date: Jul 25
Value: 990.35 	
Date: Jul 20
Value: 983.34 	
Date: Jul 15
Value: 977.54 	
Date: Jul 10
Value: 969.46 	
Date: Jul 05
Value: 962.48 	
Date: Jun 30
Value: 953.19 	
Date: Jun 25
Value: 945.2 	
Date: Jun 20
Value: 935.17 	
Date: Jun 15
Value: 922.57 	
Date: Jun 10
Value: 912.78 	
Date: Jun 05
Value: 901.71 	
Date: May 31
Value: 889.25 	
Date: May 25
Value: 873.11 	
Date: May 20
Value: 857.42 	
Date: May 15
Value: 843.07 	
Date: May 10
Value: 827.46 	
Date: May 05
Value: 813 	
Date: Apr 30
Value: 798.3 	
Date: Apr 25
Value: 781.21 	
Date: Apr 20
Value: 762.51 	
Date: Apr 15
Value: 740.68 	
Date: Apr 10
Value: 720.21 	
Date: Apr 05
Value: 701.73 	
Date: Mar 31
Value: 683.13 	
Date: Mar 25
Value: 657.63 	
Date: Mar 20
Value: 638.93 	
Date: Mar 15
Value: 618.76 	
Date: Mar 10
Value: 601.08 	
Date: Mar 05
Value: 579.11 	
Date: Feb 28
Value: 556.28 	
Date: Feb 25
Value: 545.71 	
Date: Feb 20
Value: 525.17 	
Date: Feb 15
Value: 511.13 	
Date: Feb 10
Value: 487.91 	
Date: Feb 05
Value: 468.83 	
Date: Jan 31
Value: 452 	
Date: Jan 25
Value: 430.71 	
Date: Jan 20
Value: 413.58 	
Date: Jan 15
Value: 402.01 	
Date: Jan 10
Value: 391.88 	
Date: Jan 05
Value: 374.96 	
Date: Dec 31
Value: 357.86 	
Date: Dec 25
Value: 331.54 	
Date: Dec 20
Value: 311.31 	
Date: Dec 15
Value: 287.8 	
Date: Dec 10
Value: 265.77 	
Date: Dec 05
Value: 244.44 	
Date: Nov 30
Value: 217.27 	
Date: Nov 25
Value: 195 	
Date: Nov 20
Value: 173.03 	
Date: Nov 15
Value: 147.38 	
Date: Nov 10
Value: 125.66 	
Date: Nov 05
Value: 104.25 	
Date: Oct 31
Value: 1192.89 	
Date: Oct 25
Value: 1175.8 	
Date: Oct 20
Value: 1161.02 	
Date: Oct 15
Value: 1149.25 	
Date: Oct 10
Value: 1132.12 	
Date: Oct 05
Value: 1115.9 	
Date: Apr 20
Value: 564.18 	
Date: Apr 15
Value: 556.15 	
Date: Apr 10
Value: 544.85 	
Date: Apr 05
Value: 527.42 	
Date: Mar 31
Value: 514.75 	
Date: Mar 25
Value: 472.95 	
Date: Mar 20
Value: 438.19 	
Date: Mar 15
Value: 421.76 	
Date: Mar 10
Value: 404.51 	
Date: Mar 05
Value: 397.79 	
Date: Feb 28
Value: 387.01 	
Date: Feb 25
Value: 385.77 	
Date: Feb 20
Value: 384.33 	
Date: Feb 15
Value: 381.98 	
Date: Feb 10
Value: 380.56 	
Date: Feb 05
Value: 379.23 	
Date: Jan 31
Value: 376.65 	
Date: Jan 25
Value: 365.18 	
Date: Jan 20
Value: 363.77 	
Date: Jan 15
Value: 361.56 	
Date: Jan 10
Value: 342.97 	
Date: Jan 05
Value: 334.05 	
Date: Dec 31
Value: 326.11 	
Date: Dec 25
Value: 318.05 	
Date: Dec 20
Value: 244.67 	
Date: Dec 15
Value: 225.89 	
Date: Dec 10
Value: 209.7 	
Date: Dec 05
Value: 174.74 	
Date: Nov 30
Value: 145.06 	
Date: Nov 25
Value: 118.72 	
Date: Nov 20
Value: 89.46 	
Date: Nov 15
Value: 72.19 	
Date: Nov 10
Value: 64.21 	
Date: Nov 05
Value: 62.15 	
Date: Oct 31
Value: 60.19 	
Date: Oct 25
Value: 57.35 	
Date: Oct 20
Value: 55.28 	
Date: Oct 15
Value: 53.18 	
Date: Oct 10
Value: 51.33 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 1110.6 	
Date: Sep 25
Value: 1102.75 	
Date: Sep 20
Value: 1098.94 	
Date: Sep 15
Value: 1090.32 	
Date: Sep 10
Value: 1075.79 	
Date: Sep 05
Value: 1047.14 	
Date: Aug 31
Value: 1043.93 	
Date: Aug 25
Value: 1038.76 	
Date: Aug 20
Value: 1031.69 	
Date: Aug 15
Value: 1016.73 	
Date: Aug 10
Value: 1014.43 	
Date: Aug 05
Value: 1011.45 	
Date: Jul 31
Value: 1008.69 	
Date: Jul 25
Value: 1005.45 	
Date: Jul 20
Value: 998.27 	
Date: Jul 15
Value: 980.2 	
Date: Jul 10
Value: 976.85 	
Date: Jul 05
Value: 974.11 	
Date: Jun 30
Value: 966.34 	
Date: Jun 25
Value: 938.53 	
Date: Jun 20
Value: 913.77 	
Date: Jun 15
Value: 910.48 	
Date: Jun 10
Value: 905.2 	
Date: Jun 05
Value: 901.68 	
Date: May 31
Value: 894.93 	
Date: May 25
Value: 884.19 	
Date: May 20
Value: 874.14 	
Date: May 15
Value: 844.73 	
Date: May 10
Value: 833.3 	
Date: May 05
Value: 818.71 	
Date: Apr 30
Value: 794.72 	
Date: Apr 25
Value: 786.5 	
Date: Apr 20
Value: 732.1 	
Date: Apr 15
Value: 701.35 	
Date: Apr 10
Value: 693.74 	
Date: Apr 05
Value: 686.46 	
Date: Mar 31
Value: 676.19 	
Date: Mar 25
Value: 653.97 	
Date: Mar 20
Value: 637.31 	
Date: Mar 15
Value: 623.18 	
Date: Mar 10
Value: 586.74 	
Date: Mar 05
Value: 572.5 	
Date: Feb 28
Value: 537.42 	
Date: Feb 25
Value: 524.15 	
Date: Feb 20
Value: 512.61 	
Date: Feb 15
Value: 511.1 	
Date: Feb 10
Value: 502.44 	
Date: Feb 05
Value: 490.96 	
Date: Jan 31
Value: 488.07 	
Date: Jan 25
Value: 486.88 	
Date: Jan 20
Value: 481.98 	
Date: Jan 15
Value: 456.95 	
Date: Jan 10
Value: 453.06 	
Date: Jan 05
Value: 436.46 	
Date: Dec 31
Value: 426.2 	
Date: Dec 25
Value: 419.9 	
Date: Dec 20
Value: 406.57 	
Date: Dec 15
Value: 400.52 	
Date: Dec 10
Value: 352.97 	
Date: Dec 05
Value: 340.61 	
Date: Nov 30
Value: 327.19 	
Date: Nov 25
Value: 252.52 	
Date: Nov 20
Value: 210.13 	
Date: Nov 15
Value: 196.43 	
Date: Nov 10
Value: 180.95 	
Date: Nov 05
Value: 133.19 	
Date: Oct 31
Value: 1170.8 	
Date: Oct 25
Value: 1167.96 	
Date: Oct 20
Value: 1165.89 	
Date: Oct 15
Value: 1163.79 	
Date: Oct 10
Value: 1161.94 	
Date: Oct 05
Value: 1153.31 	
Date: Sep 30
Value: 1103.44 	
Date: Sep 25
Value: 1094.46 	
Date: Sep 20
Value: 1085.03 	
Date: Sep 15
Value: 1076.88 	
Date: Sep 10
Value: 1068.21 	
Date: Sep 05
Value: 1059.92 	
Date: Aug 31
Value: 1050.73 	
Date: Aug 25
Value: 1039.79 	
Date: Aug 20
Value: 1032.96 	
Date: Aug 15
Value: 1026.13 	
Date: Aug 10
Value: 1019.43 	
Date: Aug 05
Value: 1008.24 	
Date: Jul 31
Value: 1000.5 	
Date: Jul 25
Value: 990.35 	
Date: Jul 20
Value: 983.34 	
Date: Jul 15
Value: 977.54 	
Date: Jul 10
Value: 969.46 	
Date: Jul 05
Value: 962.48 	
Date: Jun 30
Value: 953.19 	
Date: Jun 25
Value: 945.2 	
Date: Jun 20
Value: 935.17 	
Date: Jun 15
Value: 922.57 	
Date: Jun 10
Value: 912.78 	
Date: Jun 05
Value: 901.71 	
Date: May 31
Value: 889.25 	
Date: May 25
Value: 873.11 	
Date: May 20
Value: 857.42 	
Date: May 15
Value: 843.07 	
Date: May 10
Value: 827.46 	
Date: May 05
Value: 813 	
Date: Apr 30
Value: 798.3 	
Date: Apr 25
Value: 781.21 	
Date: Apr 20
Value: 762.51 	
Date: Apr 15
Value: 740.68 	
Date: Apr 10
Value: 720.21 	
Date: Apr 05
Value: 701.73 	
Date: Mar 31
Value: 683.13 	
Date: Mar 25
Value: 657.63 	
Date: Mar 20
Value: 638.93 	
Date: Mar 15
Value: 618.76 	
Date: Mar 10
Value: 601.08 	
Date: Mar 05
Value: 579.11 	
Date: Feb 28
Value: 556.28 	
Date: Feb 25
Value: 545.71 	
Date: Feb 20
Value: 525.17 	
Date: Feb 15
Value: 511.13 	
Date: Feb 10
Value: 487.91 	
Date: Feb 05
Value: 468.83 	
Date: Jan 31
Value: 452 	
Date: Jan 25
Value: 430.71 	
Date: Jan 20
Value: 413.58 	
Date: Jan 15
Value: 402.01 	
Date: Jan 10
Value: 391.88 	
Date: Jan 05
Value: 374.96 	
Date: Dec 31
Value: 357.86 	
Date: Dec 25
Value: 331.54 	
Date: Dec 20
Value: 311.31 	
Date: Dec 15
Value: 287.8 	
Date: Dec 10
Value: 265.77 	
Date: Dec 05
Value: 244.44 	
Date: Nov 30
Value: 217.27 	
Date: Nov 25
Value: 195 	
Date: Nov 20
Value: 173.03 	
Date: Nov 15
Value: 147.38 	
Date: Nov 10
Value: 125.66 	
Date: Nov 05
Value: 104.25 	
Date: Oct 31
Value: 1192.89 	
Date: Oct 25
Value: 1175.8 	
Date: Oct 20
Value: 1161.02 	
Date: Oct 15
Value: 1149.25 	
Date: Oct 10
Value: 1132.12 	
Date: Oct 05
Value: 1115.9

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34
	
Date: Apr 20
Value: 328.27 	
Date: Apr 15
Value: 324.34 	
Date: Apr 10
Value: 318.97 	
Date: Apr 05
Value: 315.19 	
Date: Mar 31
Value: 308.46 	
Date: Mar 25
Value: 269.42 	
Date: Mar 20
Value: 251.41 	
Date: Mar 15
Value: 247.39 	
Date: Mar 10
Value: 240.06 	
Date: Mar 05
Value: 238.01 	
Date: Feb 28
Value: 233.55 	
Date: Feb 25
Value: 232.87 	
Date: Feb 20
Value: 231.97 	
Date: Feb 15
Value: 230.59 	
Date: Feb 10
Value: 229.74 	
Date: Feb 05
Value: 228.97 	
Date: Jan 31
Value: 228.16 	
Date: Jan 25
Value: 223.14 	
Date: Jan 20
Value: 222.26 	
Date: Jan 15
Value: 220.54 	
Date: Jan 10
Value: 209.47 	
Date: Jan 05
Value: 206.04 	
Date: Dec 31
Value: 201.47 	
Date: Dec 25
Value: 195.17 	
Date: Dec 20
Value: 154.54 	
Date: Dec 15
Value: 147.99 	
Date: Dec 10
Value: 142.83 	
Date: Dec 05
Value: 108.5 	
Date: Nov 30
Value: 89.16 	
Date: Nov 25
Value: 72.6 	
Date: Nov 20
Value: 53.41 	
Date: Nov 15
Value: 41.29 	
Date: Nov 10
Value: 37.19 	
Date: Nov 05
Value: 36.07 	
Date: Oct 31
Value: 35.06 	
Date: Oct 25
Value: 33.43 	
Date: Oct 20
Value: 32.18 	
Date: Oct 15
Value: 30.94 	
Date: Oct 10
Value: 29.09 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 668.07 	
Date: Sep 25
Value: 662.19 	
Date: Sep 20
Value: 658.89 	
Date: Sep 15
Value: 648.25 	
Date: Sep 10
Value: 635.44 	
Date: Sep 05
Value: 623.54 	
Date: Aug 31
Value: 620.78 	
Date: Aug 25
Value: 614.89 	
Date: Aug 20
Value: 609.72 	
Date: Aug 15
Value: 588.44 	
Date: Aug 10
Value: 586.12 	
Date: Aug 05
Value: 584.06 	
Date: Jul 31
Value: 581.28 	
Date: Jul 25
Value: 578.8 	
Date: Jul 20
Value: 572.61 	
Date: Jul 15
Value: 567.62 	
Date: Jul 10
Value: 565.48 	
Date: Jul 05
Value: 563.36 	
Date: Jun 30
Value: 556.11 	
Date: Jun 25
Value: 537.77 	
Date: Jun 20
Value: 508.69 	
Date: Jun 15
Value: 506.34 	
Date: Jun 10
Value: 497.7 	
Date: Jun 05
Value: 492.42 	
Date: May 31
Value: 489.73 	
Date: May 25
Value: 481.87 	
Date: May 20
Value: 474.23 	
Date: May 15
Value: 451.06 	
Date: May 10
Value: 442.04 	
Date: May 05
Value: 429.41 	
Date: Apr 30
Value: 412.02 	
Date: Apr 25
Value: 407.37 	
Date: Apr 20
Value: 375.64 	
Date: Apr 15
Value: 356.54 	
Date: Apr 10
Value: 354.17 	
Date: Apr 05
Value: 351.83 	
Date: Mar 31
Value: 345.83 	
Date: Mar 25
Value: 333.67 	
Date: Mar 20
Value: 325.78 	
Date: Mar 15
Value: 321.87 	
Date: Mar 10
Value: 306.81 	
Date: Mar 05
Value: 296.39 	
Date: Feb 28
Value: 276.95 	
Date: Feb 25
Value: 272.37 	
Date: Feb 20
Value: 266.69 	
Date: Feb 15
Value: 265.85 	
Date: Feb 10
Value: 255.93 	
Date: Feb 05
Value: 249.61 	
Date: Jan 31
Value: 247.9 	
Date: Jan 25
Value: 247 	
Date: Jan 20
Value: 245.14 	
Date: Jan 15
Value: 235.9 	
Date: Jan 10
Value: 233.15 	
Date: Jan 05
Value: 221.76 	
Date: Dec 31
Value: 214.79 	
Date: Dec 25
Value: 213.27 	
Date: Dec 20
Value: 203.61 	
Date: Dec 15
Value: 201.77 	
Date: Dec 10
Value: 171.92 	
Date: Dec 05
Value: 167.1 	
Date: Nov 30
Value: 154.38 	
Date: Nov 25
Value: 121.83 	
Date: Nov 20
Value: 104.49 	
Date: Nov 15
Value: 92.51 	
Date: Nov 10
Value: 89.7 	
Date: Nov 05
Value: 75.43 	
Date: Oct 31
Value: 703.13 	
Date: Oct 25
Value: 701.5 	
Date: Oct 20
Value: 700.25 	
Date: Oct 15
Value: 699.01 	
Date: Oct 10
Value: 697.17 	
Date: Oct 05
Value: 692.3 	
Date: Sep 30
Value: 648.37 	
Date: Sep 25
Value: 642.05 	
Date: Sep 20
Value: 636.37 	
Date: Sep 15
Value: 631.08 	
Date: Sep 10
Value: 625.6 	
Date: Sep 05
Value: 620.19 	
Date: Aug 31
Value: 613.77 	
Date: Aug 25
Value: 603.1 	
Date: Aug 20
Value: 595.55 	
Date: Aug 15
Value: 588.78 	
Date: Aug 10
Value: 581.35 	
Date: Aug 05
Value: 569.45 	
Date: Jul 31
Value: 561.27 	
Date: Jul 25
Value: 552.42 	
Date: Jul 20
Value: 546.94 	
Date: Jul 15
Value: 542.29 	
Date: Jul 10
Value: 535.93 	
Date: Jul 05
Value: 529.61 	
Date: Jun 30
Value: 521.88 	
Date: Jun 25
Value: 515.1 	
Date: Jun 20
Value: 506.41 	
Date: Jun 15
Value: 494.43 	
Date: Jun 10
Value: 483.49 	
Date: Jun 05
Value: 474.55 	
Date: May 31
Value: 463.24 	
Date: May 25
Value: 450.99 	
Date: May 20
Value: 438.95 	
Date: May 15
Value: 429.05 	
Date: May 10
Value: 416.89 	
Date: May 05
Value: 405.52 	
Date: Apr 30
Value: 394.02 	
Date: Apr 25
Value: 385.29 	
Date: Apr 20
Value: 374.95 	
Date: Apr 15
Value: 362.77 	
Date: Apr 10
Value: 350.8 	
Date: Apr 05
Value: 339.66 	
Date: Mar 31
Value: 328.61 	
Date: Mar 25
Value: 315.5 	
Date: Mar 20
Value: 306.01 	
Date: Mar 15
Value: 296.41 	
Date: Mar 10
Value: 288.46 	
Date: Mar 05
Value: 278.33 	
Date: Feb 28
Value: 268.65 	
Date: Feb 25
Value: 264.8 	
Date: Feb 20
Value: 256.7 	
Date: Feb 15
Value: 251.02 	
Date: Feb 10
Value: 242.66 	
Date: Feb 05
Value: 235.26 	
Date: Jan 31
Value: 228.92 	
Date: Jan 25
Value: 218.34 	
Date: Jan 20
Value: 209.43 	
Date: Jan 15
Value: 203.3 	
Date: Jan 10
Value: 198.11 	
Date: Jan 05
Value: 190.48 	
Date: Dec 31
Value: 182.3 	
Date: Dec 25
Value: 170.7 	
Date: Dec 20
Value: 160.83 	
Date: Dec 15
Value: 150.68 	
Date: Dec 10
Value: 140.71 	
Date: Dec 05
Value: 129.88 	
Date: Nov 30
Value: 115.65 	
Date: Nov 25
Value: 106.02 	
Date: Nov 20
Value: 94.11 	
Date: Nov 15
Value: 81.37 	
Date: Nov 10
Value: 70.43 	
Date: Nov 05
Value: 60.86 	
Date: Oct 31
Value: 703.27 	
Date: Oct 25
Value: 694.13 	
Date: Oct 20
Value: 684.56 	
Date: Oct 15
Value: 677.09 	
Date: Oct 10
Value: 665.7 	
Date: Oct 05
Value: 655.71 	
Date: Apr 20
Value: 328.27 	
Date: Apr 15
Value: 324.34 	
Date: Apr 10
Value: 318.97 	
Date: Apr 05
Value: 315.19 	
Date: Mar 31
Value: 308.46 	
Date: Mar 25
Value: 269.42 	
Date: Mar 20
Value: 251.41 	
Date: Mar 15
Value: 247.39 	
Date: Mar 10
Value: 240.06 	
Date: Mar 05
Value: 238.01 	
Date: Feb 28
Value: 233.55 	
Date: Feb 25
Value: 232.87 	
Date: Feb 20
Value: 231.97 	
Date: Feb 15
Value: 230.59 	
Date: Feb 10
Value: 229.74 	
Date: Feb 05
Value: 228.97 	
Date: Jan 31
Value: 228.16 	
Date: Jan 25
Value: 223.14 	
Date: Jan 20
Value: 222.26 	
Date: Jan 15
Value: 220.54 	
Date: Jan 10
Value: 209.47 	
Date: Jan 05
Value: 206.04 	
Date: Dec 31
Value: 201.47 	
Date: Dec 25
Value: 195.17 	
Date: Dec 20
Value: 154.54 	
Date: Dec 15
Value: 147.99 	
Date: Dec 10
Value: 142.83 	
Date: Dec 05
Value: 108.5 	
Date: Nov 30
Value: 89.16 	
Date: Nov 25
Value: 72.6 	
Date: Nov 20
Value: 53.41 	
Date: Nov 15
Value: 41.29 	
Date: Nov 10
Value: 37.19 	
Date: Nov 05
Value: 36.07 	
Date: Oct 31
Value: 35.06 	
Date: Oct 25
Value: 33.43 	
Date: Oct 20
Value: 32.18 	
Date: Oct 15
Value: 30.94 	
Date: Oct 10
Value: 29.09 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 668.07 	
Date: Sep 25
Value: 662.19 	
Date: Sep 20
Value: 658.89 	
Date: Sep 15
Value: 648.25 	
Date: Sep 10
Value: 635.44 	
Date: Sep 05
Value: 623.54 	
Date: Aug 31
Value: 620.78 	
Date: Aug 25
Value: 614.89 	
Date: Aug 20
Value: 609.72 	
Date: Aug 15
Value: 588.44 	
Date: Aug 10
Value: 586.12 	
Date: Aug 05
Value: 584.06 	
Date: Jul 31
Value: 581.28 	
Date: Jul 25
Value: 578.8 	
Date: Jul 20
Value: 572.61 	
Date: Jul 15
Value: 567.62 	
Date: Jul 10
Value: 565.48 	
Date: Jul 05
Value: 563.36 	
Date: Jun 30
Value: 556.11 	
Date: Jun 25
Value: 537.77 	
Date: Jun 20
Value: 508.69 	
Date: Jun 15
Value: 506.34 	
Date: Jun 10
Value: 497.7 	
Date: Jun 05
Value: 492.42 	
Date: May 31
Value: 489.73 	
Date: May 25
Value: 481.87 	
Date: May 20
Value: 474.23 	
Date: May 15
Value: 451.06 	
Date: May 10
Value: 442.04 	
Date: May 05
Value: 429.41 	
Date: Apr 30
Value: 412.02 	
Date: Apr 25
Value: 407.37 	
Date: Apr 20
Value: 375.64 	
Date: Apr 15
Value: 356.54 	
Date: Apr 10
Value: 354.17 	
Date: Apr 05
Value: 351.83 	
Date: Mar 31
Value: 345.83 	
Date: Mar 25
Value: 333.67 	
Date: Mar 20
Value: 325.78 	
Date: Mar 15
Value: 321.87 	
Date: Mar 10
Value: 306.81 	
Date: Mar 05
Value: 296.39 	
Date: Feb 28
Value: 276.95 	
Date: Feb 25
Value: 272.37 	
Date: Feb 20
Value: 266.69 	
Date: Feb 15
Value: 265.85 	
Date: Feb 10
Value: 255.93 	
Date: Feb 05
Value: 249.61 	
Date: Jan 31
Value: 247.9 	
Date: Jan 25
Value: 247 	
Date: Jan 20
Value: 245.14 	
Date: Jan 15
Value: 235.9 	
Date: Jan 10
Value: 233.15 	
Date: Jan 05
Value: 221.76 	
Date: Dec 31
Value: 214.79 	
Date: Dec 25
Value: 213.27 	
Date: Dec 20
Value: 203.61 	
Date: Dec 15
Value: 201.77 	
Date: Dec 10
Value: 171.92 	
Date: Dec 05
Value: 167.1 	
Date: Nov 30
Value: 154.38 	
Date: Nov 25
Value: 121.83 	
Date: Nov 20
Value: 104.49 	
Date: Nov 15
Value: 92.51 	
Date: Nov 10
Value: 89.7 	
Date: Nov 05
Value: 75.43 	
Date: Oct 31
Value: 703.13 	
Date: Oct 25
Value: 701.5 	
Date: Oct 20
Value: 700.25 	
Date: Oct 15
Value: 699.01 	
Date: Oct 10
Value: 697.17 	
Date: Oct 05
Value: 692.3 	
Date: Sep 30
Value: 648.37 	
Date: Sep 25
Value: 642.05 	
Date: Sep 20
Value: 636.37 	
Date: Sep 15
Value: 631.08 	
Date: Sep 10
Value: 625.6 	
Date: Sep 05
Value: 620.19 	
Date: Aug 31
Value: 613.77 	
Date: Aug 25
Value: 603.1 	
Date: Aug 20
Value: 595.55 	
Date: Aug 15
Value: 588.78 	
Date: Aug 10
Value: 581.35 	
Date: Aug 05
Value: 569.45 	
Date: Jul 31
Value: 561.27 	
Date: Jul 25
Value: 552.42 	
Date: Jul 20
Value: 546.94 	
Date: Jul 15
Value: 542.29 	
Date: Jul 10
Value: 535.93 	
Date: Jul 05
Value: 529.61 	
Date: Jun 30
Value: 521.88 	
Date: Jun 25
Value: 515.1 	
Date: Jun 20
Value: 506.41 	
Date: Jun 15
Value: 494.43 	
Date: Jun 10
Value: 483.49 	
Date: Jun 05
Value: 474.55 	
Date: May 31
Value: 463.24 	
Date: May 25
Value: 450.99 	
Date: May 20
Value: 438.95 	
Date: May 15
Value: 429.05 	
Date: May 10
Value: 416.89 	
Date: May 05
Value: 405.52 	
Date: Apr 30
Value: 394.02 	
Date: Apr 25
Value: 385.29 	
Date: Apr 20
Value: 374.95 	
Date: Apr 15
Value: 362.77 	
Date: Apr 10
Value: 350.8 	
Date: Apr 05
Value: 339.66 	
Date: Mar 31
Value: 328.61 	
Date: Mar 25
Value: 315.5 	
Date: Mar 20
Value: 306.01 	
Date: Mar 15
Value: 296.41 	
Date: Mar 10
Value: 288.46 	
Date: Mar 05
Value: 278.33 	
Date: Feb 28
Value: 268.65 	
Date: Feb 25
Value: 264.8 	
Date: Feb 20
Value: 256.7 	
Date: Feb 15
Value: 251.02 	
Date: Feb 10
Value: 242.66 	
Date: Feb 05
Value: 235.26 	
Date: Jan 31
Value: 228.92 	
Date: Jan 25
Value: 218.34 	
Date: Jan 20
Value: 209.43 	
Date: Jan 15
Value: 203.3 	
Date: Jan 10
Value: 198.11 	
Date: Jan 05
Value: 190.48 	
Date: Dec 31
Value: 182.3 	
Date: Dec 25
Value: 170.7 	
Date: Dec 20
Value: 160.83 	
Date: Dec 15
Value: 150.68 	
Date: Dec 10
Value: 140.71 	
Date: Dec 05
Value: 129.88 	
Date: Nov 30
Value: 115.65 	
Date: Nov 25
Value: 106.02 	
Date: Nov 20
Value: 94.11 	
Date: Nov 15
Value: 81.37 	
Date: Nov 10
Value: 70.43 	
Date: Nov 05
Value: 60.86 	
Date: Oct 31
Value: 703.27 	
Date: Oct 25
Value: 694.13 	
Date: Oct 20
Value: 684.56 	
Date: Oct 15
Value: 677.09 	
Date: Oct 10
Value: 665.7 	
Date: Oct 05
Value: 655.71

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9
	
Date: Apr 20
Value: 312.03 	
Date: Apr 15
Value: 309.1 	
Date: Apr 10
Value: 305.16 	
Date: Apr 05
Value: 301.63 	
Date: Mar 31
Value: 291.89 	
Date: Mar 25
Value: 254.61 	
Date: Mar 20
Value: 242.74 	
Date: Mar 15
Value: 239.97 	
Date: Mar 10
Value: 230.52 	
Date: Mar 05
Value: 229.22 	
Date: Feb 28
Value: 225.77 	
Date: Feb 25
Value: 225.29 	
Date: Feb 20
Value: 224.01 	
Date: Feb 15
Value: 222.32 	
Date: Feb 10
Value: 221.36 	
Date: Feb 05
Value: 220.54 	
Date: Jan 31
Value: 219.81 	
Date: Jan 25
Value: 217.54 	
Date: Jan 20
Value: 217.11 	
Date: Jan 15
Value: 215.96 	
Date: Jan 10
Value: 208.6 	
Date: Jan 05
Value: 207.91 	
Date: Dec 31
Value: 204.51 	
Date: Dec 25
Value: 200.48 	
Date: Dec 20
Value: 156.45 	
Date: Dec 15
Value: 149.9 	
Date: Dec 10
Value: 143.03 	
Date: Dec 05
Value: 105.27 	
Date: Nov 30
Value: 89.34 	
Date: Nov 25
Value: 64.23 	
Date: Nov 20
Value: 37.11 	
Date: Nov 15
Value: 31.46 	
Date: Nov 10
Value: 27.45 	
Date: Nov 05
Value: 26.41 	
Date: Oct 31
Value: 25.4 	
Date: Oct 25
Value: 23.45 	
Date: Oct 20
Value: 21.91 	
Date: Oct 15
Value: 20.37 	
Date: Oct 10
Value: 18.24 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 637.15 	
Date: Sep 25
Value: 634.21 	
Date: Sep 20
Value: 631.57 	
Date: Sep 15
Value: 618.41 	
Date: Sep 10
Value: 611.15 	
Date: Sep 05
Value: 605.39 	
Date: Aug 31
Value: 603.16 	
Date: Aug 25
Value: 598.66 	
Date: Aug 20
Value: 592.5 	
Date: Aug 15
Value: 563.71 	
Date: Aug 10
Value: 561.39 	
Date: Aug 05
Value: 559.81 	
Date: Jul 31
Value: 557.63 	
Date: Jul 25
Value: 555.23 	
Date: Jul 20
Value: 550.76 	
Date: Jul 15
Value: 547.31 	
Date: Jul 10
Value: 544.96 	
Date: Jul 05
Value: 542.6 	
Date: Jun 30
Value: 538.89 	
Date: Jun 25
Value: 521.75 	
Date: Jun 20
Value: 488.41 	
Date: Jun 15
Value: 485.77 	
Date: Jun 10
Value: 475.51 	
Date: Jun 05
Value: 471.84 	
Date: May 31
Value: 465.5 	
Date: May 25
Value: 458.02 	
Date: May 20
Value: 447.66 	
Date: May 15
Value: 428.68 	
Date: May 10
Value: 422.04 	
Date: May 05
Value: 411.91 	
Date: Apr 30
Value: 386.98 	
Date: Apr 25
Value: 383.47 	
Date: Apr 20
Value: 355.19 	
Date: Apr 15
Value: 341.23 	
Date: Apr 10
Value: 339.13 	
Date: Apr 05
Value: 337.08 	
Date: Mar 31
Value: 335.1 	
Date: Mar 25
Value: 325.14 	
Date: Mar 20
Value: 320.42 	
Date: Mar 15
Value: 317.58 	
Date: Mar 10
Value: 298.91 	
Date: Mar 05
Value: 289.41 	
Date: Feb 28
Value: 272.27 	
Date: Feb 25
Value: 267.91 	
Date: Feb 20
Value: 263.69 	
Date: Feb 15
Value: 262.86 	
Date: Feb 10
Value: 248.19 	
Date: Feb 05
Value: 244.34 	
Date: Jan 31
Value: 243.49 	
Date: Jan 25
Value: 242.92 	
Date: Jan 20
Value: 242.11 	
Date: Jan 15
Value: 237.31 	
Date: Jan 10
Value: 235.78 	
Date: Jan 05
Value: 227.93 	
Date: Dec 31
Value: 223.11 	
Date: Dec 25
Value: 219.97 	
Date: Dec 20
Value: 207.27 	
Date: Dec 15
Value: 202.87 	
Date: Dec 10
Value: 178.18 	
Date: Dec 05
Value: 168.51 	
Date: Nov 30
Value: 152.77 	
Date: Nov 25
Value: 133.43 	
Date: Nov 20
Value: 118.17 	
Date: Nov 15
Value: 106.45 	
Date: Nov 10
Value: 100.75 	
Date: Nov 05
Value: 89.38 	
Date: Oct 31
Value: 662.56 	
Date: Oct 25
Value: 660.6 	
Date: Oct 20
Value: 659.07 	
Date: Oct 15
Value: 657.52 	
Date: Oct 10
Value: 655.39 	
Date: Oct 05
Value: 652.29 	
Date: Sep 30
Value: 639.39 	
Date: Sep 25
Value: 632.25 	
Date: Sep 20
Value: 626.48 	
Date: Sep 15
Value: 621.38 	
Date: Sep 10
Value: 616.59 	
Date: Sep 05
Value: 611.92 	
Date: Aug 31
Value: 606.6 	
Date: Aug 25
Value: 598.45 	
Date: Aug 20
Value: 590.18 	
Date: Aug 15
Value: 582.74 	
Date: Aug 10
Value: 575.2 	
Date: Aug 05
Value: 563.82 	
Date: Jul 31
Value: 556.5 	
Date: Jul 25
Value: 546.57 	
Date: Jul 20
Value: 540.77 	
Date: Jul 15
Value: 535.93 	
Date: Jul 10
Value: 528.8 	
Date: Jul 05
Value: 521.51 	
Date: Jun 30
Value: 513.32 	
Date: Jun 25
Value: 504.04 	
Date: Jun 20
Value: 492.25 	
Date: Jun 15
Value: 478.68 	
Date: Jun 10
Value: 464.31 	
Date: Jun 05
Value: 452.97 	
Date: May 31
Value: 439.69 	
Date: May 25
Value: 427.3 	
Date: May 20
Value: 415.41 	
Date: May 15
Value: 405.48 	
Date: May 10
Value: 394.38 	
Date: May 05
Value: 382.92 	
Date: Apr 30
Value: 371.68 	
Date: Apr 25
Value: 363.6 	
Date: Apr 20
Value: 352.75 	
Date: Apr 15
Value: 339.27 	
Date: Apr 10
Value: 327.19 	
Date: Apr 05
Value: 316.53 	
Date: Mar 31
Value: 305.46 	
Date: Mar 25
Value: 292.11 	
Date: Mar 20
Value: 283.21 	
Date: Mar 15
Value: 274.05 	
Date: Mar 10
Value: 266.67 	
Date: Mar 05
Value: 257.38 	
Date: Feb 28
Value: 248.82 	
Date: Feb 25
Value: 246 	
Date: Feb 20
Value: 239.62 	
Date: Feb 15
Value: 235.04 	
Date: Feb 10
Value: 228.19 	
Date: Feb 05
Value: 222.78 	
Date: Jan 31
Value: 218.33 	
Date: Jan 25
Value: 212.93 	
Date: Jan 20
Value: 208.75 	
Date: Jan 15
Value: 205.94 	
Date: Jan 10
Value: 202.95 	
Date: Jan 05
Value: 198.3 	
Date: Dec 31
Value: 192.81 	
Date: Dec 25
Value: 180.48 	
Date: Dec 20
Value: 167.97 	
Date: Dec 15
Value: 155.9 	
Date: Dec 10
Value: 144.16 	
Date: Dec 05
Value: 132.79 	
Date: Nov 30
Value: 119.15 	
Date: Nov 25
Value: 108.95 	
Date: Nov 20
Value: 96.92 	
Date: Nov 15
Value: 84.64 	
Date: Nov 10
Value: 75.34 	
Date: Nov 05
Value: 66.62 	
Date: Oct 31
Value: 700.32 	
Date: Oct 25
Value: 689.57 	
Date: Oct 20
Value: 678.48 	
Date: Oct 15
Value: 670.19 	
Date: Oct 10
Value: 658.21 	
Date: Oct 05
Value: 647.29 	
Date: Apr 20
Value: 312.03 	
Date: Apr 15
Value: 309.1 	
Date: Apr 10
Value: 305.16 	
Date: Apr 05
Value: 301.63 	
Date: Mar 31
Value: 291.89 	
Date: Mar 25
Value: 254.61 	
Date: Mar 20
Value: 242.74 	
Date: Mar 15
Value: 239.97 	
Date: Mar 10
Value: 230.52 	
Date: Mar 05
Value: 229.22 	
Date: Feb 28
Value: 225.77 	
Date: Feb 25
Value: 225.29 	
Date: Feb 20
Value: 224.01 	
Date: Feb 15
Value: 222.32 	
Date: Feb 10
Value: 221.36 	
Date: Feb 05
Value: 220.54 	
Date: Jan 31
Value: 219.81 	
Date: Jan 25
Value: 217.54 	
Date: Jan 20
Value: 217.11 	
Date: Jan 15
Value: 215.96 	
Date: Jan 10
Value: 208.6 	
Date: Jan 05
Value: 207.91 	
Date: Dec 31
Value: 204.51 	
Date: Dec 25
Value: 200.48 	
Date: Dec 20
Value: 156.45 	
Date: Dec 15
Value: 149.9 	
Date: Dec 10
Value: 143.03 	
Date: Dec 05
Value: 105.27 	
Date: Nov 30
Value: 89.34 	
Date: Nov 25
Value: 64.23 	
Date: Nov 20
Value: 37.11 	
Date: Nov 15
Value: 31.46 	
Date: Nov 10
Value: 27.45 	
Date: Nov 05
Value: 26.41 	
Date: Oct 31
Value: 25.4 	
Date: Oct 25
Value: 23.45 	
Date: Oct 20
Value: 21.91 	
Date: Oct 15
Value: 20.37 	
Date: Oct 10
Value: 18.24 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 637.15 	
Date: Sep 25
Value: 634.21 	
Date: Sep 20
Value: 631.57 	
Date: Sep 15
Value: 618.41 	
Date: Sep 10
Value: 611.15 	
Date: Sep 05
Value: 605.39 	
Date: Aug 31
Value: 603.16 	
Date: Aug 25
Value: 598.66 	
Date: Aug 20
Value: 592.5 	
Date: Aug 15
Value: 563.71 	
Date: Aug 10
Value: 561.39 	
Date: Aug 05
Value: 559.81 	
Date: Jul 31
Value: 557.63 	
Date: Jul 25
Value: 555.23 	
Date: Jul 20
Value: 550.76 	
Date: Jul 15
Value: 547.31 	
Date: Jul 10
Value: 544.96 	
Date: Jul 05
Value: 542.6 	
Date: Jun 30
Value: 538.89 	
Date: Jun 25
Value: 521.75 	
Date: Jun 20
Value: 488.41 	
Date: Jun 15
Value: 485.77 	
Date: Jun 10
Value: 475.51 	
Date: Jun 05
Value: 471.84 	
Date: May 31
Value: 465.5 	
Date: May 25
Value: 458.02 	
Date: May 20
Value: 447.66 	
Date: May 15
Value: 428.68 	
Date: May 10
Value: 422.04 	
Date: May 05
Value: 411.91 	
Date: Apr 30
Value: 386.98 	
Date: Apr 25
Value: 383.47 	
Date: Apr 20
Value: 355.19 	
Date: Apr 15
Value: 341.23 	
Date: Apr 10
Value: 339.13 	
Date: Apr 05
Value: 337.08 	
Date: Mar 31
Value: 335.1 	
Date: Mar 25
Value: 325.14 	
Date: Mar 20
Value: 320.42 	
Date: Mar 15
Value: 317.58 	
Date: Mar 10
Value: 298.91 	
Date: Mar 05
Value: 289.41 	
Date: Feb 28
Value: 272.27 	
Date: Feb 25
Value: 267.91 	
Date: Feb 20
Value: 263.69 	
Date: Feb 15
Value: 262.86 	
Date: Feb 10
Value: 248.19 	
Date: Feb 05
Value: 244.34 	
Date: Jan 31
Value: 243.49 	
Date: Jan 25
Value: 242.92 	
Date: Jan 20
Value: 242.11 	
Date: Jan 15
Value: 237.31 	
Date: Jan 10
Value: 235.78 	
Date: Jan 05
Value: 227.93 	
Date: Dec 31
Value: 223.11 	
Date: Dec 25
Value: 219.97 	
Date: Dec 20
Value: 207.27 	
Date: Dec 15
Value: 202.87 	
Date: Dec 10
Value: 178.18 	
Date: Dec 05
Value: 168.51 	
Date: Nov 30
Value: 152.77 	
Date: Nov 25
Value: 133.43 	
Date: Nov 20
Value: 118.17 	
Date: Nov 15
Value: 106.45 	
Date: Nov 10
Value: 100.75 	
Date: Nov 05
Value: 89.38 	
Date: Oct 31
Value: 662.56 	
Date: Oct 25
Value: 660.6 	
Date: Oct 20
Value: 659.07 	
Date: Oct 15
Value: 657.52 	
Date: Oct 10
Value: 655.39 	
Date: Oct 05
Value: 652.29 	
Date: Sep 30
Value: 639.39 	
Date: Sep 25
Value: 632.25 	
Date: Sep 20
Value: 626.48 	
Date: Sep 15
Value: 621.38 	
Date: Sep 10
Value: 616.59 	
Date: Sep 05
Value: 611.92 	
Date: Aug 31
Value: 606.6 	
Date: Aug 25
Value: 598.45 	
Date: Aug 20
Value: 590.18 	
Date: Aug 15
Value: 582.74 	
Date: Aug 10
Value: 575.2 	
Date: Aug 05
Value: 563.82 	
Date: Jul 31
Value: 556.5 	
Date: Jul 25
Value: 546.57 	
Date: Jul 20
Value: 540.77 	
Date: Jul 15
Value: 535.93 	
Date: Jul 10
Value: 528.8 	
Date: Jul 05
Value: 521.51 	
Date: Jun 30
Value: 513.32 	
Date: Jun 25
Value: 504.04 	
Date: Jun 20
Value: 492.25 	
Date: Jun 15
Value: 478.68 	
Date: Jun 10
Value: 464.31 	
Date: Jun 05
Value: 452.97 	
Date: May 31
Value: 439.69 	
Date: May 25
Value: 427.3 	
Date: May 20
Value: 415.41 	
Date: May 15
Value: 405.48 	
Date: May 10
Value: 394.38 	
Date: May 05
Value: 382.92 	
Date: Apr 30
Value: 371.68 	
Date: Apr 25
Value: 363.6 	
Date: Apr 20
Value: 352.75 	
Date: Apr 15
Value: 339.27 	
Date: Apr 10
Value: 327.19 	
Date: Apr 05
Value: 316.53 	
Date: Mar 31
Value: 305.46 	
Date: Mar 25
Value: 292.11 	
Date: Mar 20
Value: 283.21 	
Date: Mar 15
Value: 274.05 	
Date: Mar 10
Value: 266.67 	
Date: Mar 05
Value: 257.38 	
Date: Feb 28
Value: 248.82 	
Date: Feb 25
Value: 246 	
Date: Feb 20
Value: 239.62 	
Date: Feb 15
Value: 235.04 	
Date: Feb 10
Value: 228.19 	
Date: Feb 05
Value: 222.78 	
Date: Jan 31
Value: 218.33 	
Date: Jan 25
Value: 212.93 	
Date: Jan 20
Value: 208.75 	
Date: Jan 15
Value: 205.94 	
Date: Jan 10
Value: 202.95 	
Date: Jan 05
Value: 198.3 	
Date: Dec 31
Value: 192.81 	
Date: Dec 25
Value: 180.48 	
Date: Dec 20
Value: 167.97 	
Date: Dec 15
Value: 155.9 	
Date: Dec 10
Value: 144.16 	
Date: Dec 05
Value: 132.79 	
Date: Nov 30
Value: 119.15 	
Date: Nov 25
Value: 108.95 	
Date: Nov 20
Value: 96.92 	
Date: Nov 15
Value: 84.64 	
Date: Nov 10
Value: 75.34 	
Date: Nov 05
Value: 66.62 	
Date: Oct 31
Value: 700.32 	
Date: Oct 25
Value: 689.57 	
Date: Oct 20
Value: 678.48 	
Date: Oct 15
Value: 670.19 	
Date: Oct 10
Value: 658.21 	
Date: Oct 05
Value: 647.29

Top