Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98
	
Date: Sep 30
Value: 1000.22 	
Date: Sep 25
Value: 997.3 	
Date: Sep 20
Value: 994.87 	
Date: Sep 15
Value: 979.72 	
Date: Sep 10
Value: 972.05 	
Date: Sep 05
Value: 964.52 	
Date: Aug 31
Value: 962.52 	
Date: Aug 25
Value: 957.21 	
Date: Aug 20
Value: 952.01 	
Date: Aug 15
Value: 929.9 	
Date: Aug 10
Value: 928.19 	
Date: Aug 05
Value: 926.85 	
Date: Jul 31
Value: 924.93 	
Date: Jul 25
Value: 923.01 	
Date: Jul 20
Value: 918.15 	
Date: Jul 15
Value: 915.65 	
Date: Jul 10
Value: 913.67 	
Date: Jul 05
Value: 911.71 	
Date: Jun 30
Value: 908.12 	
Date: Jun 25
Value: 893.4 	
Date: Jun 20
Value: 865.29 	
Date: Jun 15
Value: 863.13 	
Date: Jun 10
Value: 852.87 	
Date: Jun 05
Value: 849.11 	
Date: May 31
Value: 844.92 	
Date: May 25
Value: 837.16 	
Date: May 20
Value: 830.59 	
Date: May 15
Value: 812.68 	
Date: May 10
Value: 806.6 	
Date: May 05
Value: 798.9 	
Date: Apr 30
Value: 782.06 	
Date: Apr 25
Value: 779.48 	
Date: Apr 20
Value: 1243.45 	
Date: Apr 15
Value: 1241.2 	
Date: Apr 10
Value: 1238.51 	
Date: Apr 05
Value: 1235.85 	
Date: Mar 31
Value: 1229.46 	
Date: Mar 25
Value: 1199.34 	
Date: Mar 20
Value: 1189.41 	
Date: Mar 15
Value: 1187.42 	
Date: Mar 10
Value: 1181.06 	
Date: Mar 05
Value: 1180.05 	
Date: Feb 28
Value: 1177.58 	
Date: Feb 25
Value: 1177.15 	
Date: Feb 20
Value: 1176.44 	
Date: Feb 15
Value: 1175.46 	
Date: Feb 10
Value: 1174.85 	
Date: Feb 05
Value: 1174.32 	
Date: Jan 31
Value: 1173.82 	
Date: Jan 25
Value: 1170.98 	
Date: Jan 20
Value: 1170.47 	
Date: Jan 15
Value: 1169.37 	
Date: Jan 10
Value: 1160.53 	
Date: Jan 05
Value: 1159.46 	
Date: Dec 31
Value: 1156.18 	
Date: Dec 25
Value: 1152.03 	
Date: Dec 20
Value: 1120.32 	
Date: Dec 15
Value: 1115.38 	
Date: Dec 10
Value: 1111.42 	
Date: Dec 05
Value: 1088.69 	
Date: Nov 30
Value: 1073.5 	
Date: Nov 25
Value: 1058.24 	
Date: Nov 20
Value: 1040.77 	
Date: Nov 15
Value: 1031.59 	
Date: Nov 10
Value: 1025.95 	
Date: Nov 05
Value: 1024.88 	
Date: Oct 31
Value: 1023.9 	
Date: Oct 25
Value: 1022.28 	
Date: Oct 20
Value: 1021.05 	
Date: Oct 15
Value: 1019.82 	
Date: Oct 10
Value: 1018.17 	
Date: Oct 05
Value: 1015.83 	
Date: Sep 30
Value: 1523.22 	
Date: Sep 25
Value: 1520.3 	
Date: Sep 20
Value: 1517.87 	
Date: Sep 15
Value: 1502.72 	
Date: Sep 10
Value: 1495.05 	
Date: Sep 05
Value: 1487.52 	
Date: Aug 31
Value: 1485.52 	
Date: Aug 25
Value: 1480.21 	
Date: Aug 20
Value: 1475.01 	
Date: Aug 15
Value: 1452.9 	
Date: Aug 10
Value: 1451.19 	
Date: Aug 05
Value: 1449.85 	
Date: Jul 31
Value: 1447.93 	
Date: Jul 25
Value: 1446.01 	
Date: Jul 20
Value: 1441.15 	
Date: Jul 15
Value: 1438.65 	
Date: Jul 10
Value: 1436.67 	
Date: Jul 05
Value: 1434.71 	
Date: Jun 30
Value: 1431.13 	
Date: Jun 25
Value: 1416.4 	
Date: Jun 20
Value: 1388.29 	
Date: Jun 15
Value: 1386.13 	
Date: Jun 10
Value: 1375.87 	
Date: Jun 05
Value: 1372.12 	
Date: May 31
Value: 1367.92 	
Date: May 25
Value: 1360.16 	
Date: May 20
Value: 1353.59 	
Date: May 15
Value: 1335.68 	
Date: May 10
Value: 1329.6 	
Date: May 05
Value: 1321.9 	
Date: Apr 30
Value: 1305.06 	
Date: Apr 25
Value: 1302.48 	
Date: Apr 20
Value: 1279.16 	
Date: Apr 15
Value: 1268.08 	
Date: Apr 10
Value: 1266.6 	
Date: Apr 05
Value: 1265.12 	
Date: Mar 31
Value: 1263.48 	
Date: Mar 25
Value: 1256.35 	
Date: Mar 20
Value: 1253.05 	
Date: Mar 15
Value: 1251.06 	
Date: Mar 10
Value: 1236.79 	
Date: Mar 05
Value: 1229.05 	
Date: Feb 28
Value: 1211.94 	
Date: Feb 25
Value: 1208.12 	
Date: Feb 20
Value: 1204.37 	
Date: Feb 15
Value: 1203.83 	
Date: Feb 10
Value: 1192.23 	
Date: Feb 05
Value: 1188.03 	
Date: Jan 31
Value: 1187.04 	
Date: Jan 25
Value: 1186.44 	
Date: Jan 20
Value: 1185.61 	
Date: Jan 15
Value: 1180.86 	
Date: Jan 10
Value: 1179.37 	
Date: Jan 05
Value: 1167.96 	
Date: Dec 31
Value: 1164.12 	
Date: Dec 25
Value: 1161.27 	
Date: Dec 20
Value: 1151.94 	
Date: Dec 15
Value: 1149.23 	
Date: Dec 10
Value: 1130.68 	
Date: Dec 05
Value: 1125.31 	
Date: Nov 30
Value: 1112.28 	
Date: Nov 25
Value: 1090.91 	
Date: Nov 20
Value: 1076.83 	
Date: Nov 15
Value: 1065.98 	
Date: Nov 10
Value: 1061.55 	
Date: Nov 05
Value: 1049.86 	
Date: Oct 31
Value: 1546.9 	
Date: Oct 25
Value: 1545.28 	
Date: Oct 20
Value: 1544.05 	
Date: Oct 15
Value: 1542.82 	
Date: Oct 10
Value: 1541.17 	
Date: Oct 05
Value: 1538.83 	
Date: Sep 30
Value: 515.26 	
Date: Sep 25
Value: 508.97 	
Date: Sep 20
Value: 503.37 	
Date: Sep 15
Value: 498.01 	
Date: Sep 10
Value: 493.1 	
Date: Sep 05
Value: 487.8 	
Date: Aug 31
Value: 482.52 	
Date: Aug 25
Value: 475.23 	
Date: Aug 20
Value: 469.03 	
Date: Aug 15
Value: 463.44 	
Date: Aug 10
Value: 457.81 	
Date: Aug 05
Value: 449.35 	
Date: Jul 31
Value: 442.97 	
Date: Jul 25
Value: 435.28 	
Date: Jul 20
Value: 430.77 	
Date: Jul 15
Value: 426.62 	
Date: Jul 10
Value: 420.65 	
Date: Jul 05
Value: 414.49 	
Date: Jun 30
Value: 407.63 	
Date: Jun 25
Value: 400.94 	
Date: Jun 20
Value: 392.52 	
Date: Jun 15
Value: 381.4 	
Date: Jun 10
Value: 369.93 	
Date: Jun 05
Value: 360.91 	
Date: May 31
Value: 350.5 	
Date: May 25
Value: 340.13 	
Date: May 20
Value: 330.34 	
Date: May 15
Value: 322.48 	
Date: May 10
Value: 313.09 	
Date: May 05
Value: 303.94 	
Date: Apr 30
Value: 294.76 	
Date: Apr 25
Value: 288.43 	
Date: Apr 20
Value: 280.6 	
Date: Apr 15
Value: 270.69 	
Date: Apr 10
Value: 261.56 	
Date: Apr 05
Value: 253.19 	
Date: Mar 31
Value: 245 	
Date: Mar 25
Value: 234.94 	
Date: Mar 20
Value: 228.39 	
Date: Mar 15
Value: 221.58 	
Date: Mar 10
Value: 216.05 	
Date: Mar 05
Value: 208.94 	
Date: Feb 28
Value: 202.02 	
Date: Feb 25
Value: 199.26 	
Date: Feb 20
Value: 192.79 	
Date: Feb 15
Value: 188.28 	
Date: Feb 10
Value: 181.43 	
Date: Feb 05
Value: 175.71 	
Date: Jan 31
Value: 170.82 	
Date: Jan 25
Value: 164.32 	
Date: Jan 20
Value: 158.68 	
Date: Jan 15
Value: 154.97 	
Date: Jan 10
Value: 151.45 	
Date: Jan 05
Value: 146.68 	
Date: Dec 31
Value: 141.55 	
Date: Dec 25
Value: 132.09 	
Date: Dec 20
Value: 123.4 	
Date: Dec 15
Value: 115.35 	
Date: Dec 10
Value: 107.12 	
Date: Dec 05
Value: 98.7 	
Date: Nov 30
Value: 87.71 	
Date: Nov 25
Value: 79.32 	
Date: Nov 20
Value: 69.35 	
Date: Nov 15
Value: 57.84 	
Date: Nov 10
Value: 48.72 	
Date: Nov 05
Value: 40.55 	
Date: Oct 31
Value: 566.81 	
Date: Oct 25
Value: 557.87 	
Date: Oct 20
Value: 548.51 	
Date: Oct 15
Value: 541.3 	
Date: Oct 10
Value: 531.26 	
Date: Oct 05
Value: 522.25 	
Date: Sep 30
Value: 1000.22 	
Date: Sep 25
Value: 997.3 	
Date: Sep 20
Value: 994.87 	
Date: Sep 15
Value: 979.72 	
Date: Sep 10
Value: 972.05 	
Date: Sep 05
Value: 964.52 	
Date: Aug 31
Value: 962.52 	
Date: Aug 25
Value: 957.21 	
Date: Aug 20
Value: 952.01 	
Date: Aug 15
Value: 929.9 	
Date: Aug 10
Value: 928.19 	
Date: Aug 05
Value: 926.85 	
Date: Jul 31
Value: 924.93 	
Date: Jul 25
Value: 923.01 	
Date: Jul 20
Value: 918.15 	
Date: Jul 15
Value: 915.65 	
Date: Jul 10
Value: 913.67 	
Date: Jul 05
Value: 911.71 	
Date: Jun 30
Value: 908.12 	
Date: Jun 25
Value: 893.4 	
Date: Jun 20
Value: 865.29 	
Date: Jun 15
Value: 863.13 	
Date: Jun 10
Value: 852.87 	
Date: Jun 05
Value: 849.11 	
Date: May 31
Value: 844.92 	
Date: May 25
Value: 837.16 	
Date: May 20
Value: 830.59 	
Date: May 15
Value: 812.68 	
Date: May 10
Value: 806.6 	
Date: May 05
Value: 798.9 	
Date: Apr 30
Value: 782.06 	
Date: Apr 25
Value: 779.48 	
Date: Apr 20
Value: 1243.45 	
Date: Apr 15
Value: 1241.2 	
Date: Apr 10
Value: 1238.51 	
Date: Apr 05
Value: 1235.85 	
Date: Mar 31
Value: 1229.46 	
Date: Mar 25
Value: 1199.34 	
Date: Mar 20
Value: 1189.41 	
Date: Mar 15
Value: 1187.42 	
Date: Mar 10
Value: 1181.06 	
Date: Mar 05
Value: 1180.05 	
Date: Feb 28
Value: 1177.58 	
Date: Feb 25
Value: 1177.15 	
Date: Feb 20
Value: 1176.44 	
Date: Feb 15
Value: 1175.46 	
Date: Feb 10
Value: 1174.85 	
Date: Feb 05
Value: 1174.32 	
Date: Jan 31
Value: 1173.82 	
Date: Jan 25
Value: 1170.98 	
Date: Jan 20
Value: 1170.47 	
Date: Jan 15
Value: 1169.37 	
Date: Jan 10
Value: 1160.53 	
Date: Jan 05
Value: 1159.46 	
Date: Dec 31
Value: 1156.18 	
Date: Dec 25
Value: 1152.03 	
Date: Dec 20
Value: 1120.32 	
Date: Dec 15
Value: 1115.38 	
Date: Dec 10
Value: 1111.42 	
Date: Dec 05
Value: 1088.69 	
Date: Nov 30
Value: 1073.5 	
Date: Nov 25
Value: 1058.24 	
Date: Nov 20
Value: 1040.77 	
Date: Nov 15
Value: 1031.59 	
Date: Nov 10
Value: 1025.95 	
Date: Nov 05
Value: 1024.88 	
Date: Oct 31
Value: 1023.9 	
Date: Oct 25
Value: 1022.28 	
Date: Oct 20
Value: 1021.05 	
Date: Oct 15
Value: 1019.82 	
Date: Oct 10
Value: 1018.17 	
Date: Oct 05
Value: 1015.83 	
Date: Sep 30
Value: 1523.22 	
Date: Sep 25
Value: 1520.3 	
Date: Sep 20
Value: 1517.87 	
Date: Sep 15
Value: 1502.72 	
Date: Sep 10
Value: 1495.05 	
Date: Sep 05
Value: 1487.52 	
Date: Aug 31
Value: 1485.52 	
Date: Aug 25
Value: 1480.21 	
Date: Aug 20
Value: 1475.01 	
Date: Aug 15
Value: 1452.9 	
Date: Aug 10
Value: 1451.19 	
Date: Aug 05
Value: 1449.85 	
Date: Jul 31
Value: 1447.93 	
Date: Jul 25
Value: 1446.01 	
Date: Jul 20
Value: 1441.15 	
Date: Jul 15
Value: 1438.65 	
Date: Jul 10
Value: 1436.67 	
Date: Jul 05
Value: 1434.71 	
Date: Jun 30
Value: 1431.13 	
Date: Jun 25
Value: 1416.4 	
Date: Jun 20
Value: 1388.29 	
Date: Jun 15
Value: 1386.13 	
Date: Jun 10
Value: 1375.87 	
Date: Jun 05
Value: 1372.12 	
Date: May 31
Value: 1367.92 	
Date: May 25
Value: 1360.16 	
Date: May 20
Value: 1353.59 	
Date: May 15
Value: 1335.68 	
Date: May 10
Value: 1329.6 	
Date: May 05
Value: 1321.9 	
Date: Apr 30
Value: 1305.06 	
Date: Apr 25
Value: 1302.48 	
Date: Apr 20
Value: 1279.16 	
Date: Apr 15
Value: 1268.08 	
Date: Apr 10
Value: 1266.6 	
Date: Apr 05
Value: 1265.12 	
Date: Mar 31
Value: 1263.48 	
Date: Mar 25
Value: 1256.35 	
Date: Mar 20
Value: 1253.05 	
Date: Mar 15
Value: 1251.06 	
Date: Mar 10
Value: 1236.79 	
Date: Mar 05
Value: 1229.05 	
Date: Feb 28
Value: 1211.94 	
Date: Feb 25
Value: 1208.12 	
Date: Feb 20
Value: 1204.37 	
Date: Feb 15
Value: 1203.83 	
Date: Feb 10
Value: 1192.23 	
Date: Feb 05
Value: 1188.03 	
Date: Jan 31
Value: 1187.04 	
Date: Jan 25
Value: 1186.44 	
Date: Jan 20
Value: 1185.61 	
Date: Jan 15
Value: 1180.86 	
Date: Jan 10
Value: 1179.37 	
Date: Jan 05
Value: 1167.96 	
Date: Dec 31
Value: 1164.12 	
Date: Dec 25
Value: 1161.27 	
Date: Dec 20
Value: 1151.94 	
Date: Dec 15
Value: 1149.23 	
Date: Dec 10
Value: 1130.68 	
Date: Dec 05
Value: 1125.31 	
Date: Nov 30
Value: 1112.28 	
Date: Nov 25
Value: 1090.91 	
Date: Nov 20
Value: 1076.83 	
Date: Nov 15
Value: 1065.98 	
Date: Nov 10
Value: 1061.55 	
Date: Nov 05
Value: 1049.86 	
Date: Oct 31
Value: 1546.9 	
Date: Oct 25
Value: 1545.28 	
Date: Oct 20
Value: 1544.05 	
Date: Oct 15
Value: 1542.82 	
Date: Oct 10
Value: 1541.17 	
Date: Oct 05
Value: 1538.83 	
Date: Sep 30
Value: 515.26 	
Date: Sep 25
Value: 508.97 	
Date: Sep 20
Value: 503.37 	
Date: Sep 15
Value: 498.01 	
Date: Sep 10
Value: 493.1 	
Date: Sep 05
Value: 487.8 	
Date: Aug 31
Value: 482.52 	
Date: Aug 25
Value: 475.23 	
Date: Aug 20
Value: 469.03 	
Date: Aug 15
Value: 463.44 	
Date: Aug 10
Value: 457.81 	
Date: Aug 05
Value: 449.35 	
Date: Jul 31
Value: 442.97 	
Date: Jul 25
Value: 435.28 	
Date: Jul 20
Value: 430.77 	
Date: Jul 15
Value: 426.62 	
Date: Jul 10
Value: 420.65 	
Date: Jul 05
Value: 414.49 	
Date: Jun 30
Value: 407.63 	
Date: Jun 25
Value: 400.94 	
Date: Jun 20
Value: 392.52 	
Date: Jun 15
Value: 381.4 	
Date: Jun 10
Value: 369.93 	
Date: Jun 05
Value: 360.91 	
Date: May 31
Value: 350.5 	
Date: May 25
Value: 340.13 	
Date: May 20
Value: 330.34 	
Date: May 15
Value: 322.48 	
Date: May 10
Value: 313.09 	
Date: May 05
Value: 303.94 	
Date: Apr 30
Value: 294.76 	
Date: Apr 25
Value: 288.43 	
Date: Apr 20
Value: 280.6 	
Date: Apr 15
Value: 270.69 	
Date: Apr 10
Value: 261.56 	
Date: Apr 05
Value: 253.19 	
Date: Mar 31
Value: 245 	
Date: Mar 25
Value: 234.94 	
Date: Mar 20
Value: 228.39 	
Date: Mar 15
Value: 221.58 	
Date: Mar 10
Value: 216.05 	
Date: Mar 05
Value: 208.94 	
Date: Feb 28
Value: 202.02 	
Date: Feb 25
Value: 199.26 	
Date: Feb 20
Value: 192.79 	
Date: Feb 15
Value: 188.28 	
Date: Feb 10
Value: 181.43 	
Date: Feb 05
Value: 175.71 	
Date: Jan 31
Value: 170.82 	
Date: Jan 25
Value: 164.32 	
Date: Jan 20
Value: 158.68 	
Date: Jan 15
Value: 154.97 	
Date: Jan 10
Value: 151.45 	
Date: Jan 05
Value: 146.68 	
Date: Dec 31
Value: 141.55 	
Date: Dec 25
Value: 132.09 	
Date: Dec 20
Value: 123.4 	
Date: Dec 15
Value: 115.35 	
Date: Dec 10
Value: 107.12 	
Date: Dec 05
Value: 98.7 	
Date: Nov 30
Value: 87.71 	
Date: Nov 25
Value: 79.32 	
Date: Nov 20
Value: 69.35 	
Date: Nov 15
Value: 57.84 	
Date: Nov 10
Value: 48.72 	
Date: Nov 05
Value: 40.55 	
Date: Oct 31
Value: 566.81 	
Date: Oct 25
Value: 557.87 	
Date: Oct 20
Value: 548.51 	
Date: Oct 15
Value: 541.3 	
Date: Oct 10
Value: 531.26 	
Date: Oct 05
Value: 522.25

	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9
	
Date: Sep 30
Value: 1450.4 	
Date: Sep 25
Value: 1445.63 	
Date: Sep 20
Value: 1443.12 	
Date: Sep 15
Value: 1435.98 	
Date: Sep 10
Value: 1428.34 	
Date: Sep 05
Value: 1419.44 	
Date: Aug 31
Value: 1416.75 	
Date: Aug 25
Value: 1408.36 	
Date: Aug 20
Value: 1403.12 	
Date: Aug 15
Value: 1388.77 	
Date: Aug 10
Value: 1385.83 	
Date: Aug 05
Value: 1383.44 	
Date: Jul 31
Value: 1380.28 	
Date: Jul 25
Value: 1377.61 	
Date: Jul 20
Value: 1373.34 	
Date: Jul 15
Value: 1368.84 	
Date: Jul 10
Value: 1366.71 	
Date: Jul 05
Value: 1364.62 	
Date: Jun 30
Value: 1360.87 	
Date: Jun 25
Value: 1326.05 	
Date: Jun 20
Value: 1300.99 	
Date: Jun 15
Value: 1298.74 	
Date: Jun 10
Value: 1293.23 	
Date: Jun 05
Value: 1289.62 	
Date: May 31
Value: 1287.35 	
Date: May 25
Value: 1279.53 	
Date: May 20
Value: 1266.46 	
Date: May 15
Value: 1239.7 	
Date: May 10
Value: 1229.39 	
Date: May 05
Value: 1211.05 	
Date: Apr 30
Value: 1187.3 	
Date: Apr 25
Value: 1182.34 	
Date: Apr 20
Value: 1825.61 	
Date: Apr 15
Value: 1821.16 	
Date: Apr 10
Value: 1815.41 	
Date: Apr 05
Value: 1810.97 	
Date: Mar 31
Value: 1801.72 	
Date: Mar 25
Value: 1758.9 	
Date: Mar 20
Value: 1740.28 	
Date: Mar 15
Value: 1735.17 	
Date: Mar 10
Value: 1726.49 	
Date: Mar 05
Value: 1723.98 	
Date: Feb 28
Value: 1717.73 	
Date: Feb 25
Value: 1716.87 	
Date: Feb 20
Value: 1715.63 	
Date: Feb 15
Value: 1713.58 	
Date: Feb 10
Value: 1712.32 	
Date: Feb 05
Value: 1711.29 	
Date: Jan 31
Value: 1709.76 	
Date: Jan 25
Value: 1705.22 	
Date: Jan 20
Value: 1704.08 	
Date: Jan 15
Value: 1701.4 	
Date: Jan 10
Value: 1690.24 	
Date: Jan 05
Value: 1685.97 	
Date: Dec 31
Value: 1679.89 	
Date: Dec 25
Value: 1677.97 	
Date: Dec 20
Value: 1636.55 	
Date: Dec 15
Value: 1630.02 	
Date: Dec 10
Value: 1619.1 	
Date: Dec 05
Value: 1582.1 	
Date: Nov 30
Value: 1560.26 	
Date: Nov 25
Value: 1540.8 	
Date: Nov 20
Value: 1515.42 	
Date: Nov 15
Value: 1498.51 	
Date: Nov 10
Value: 1491.28 	
Date: Nov 05
Value: 1489.88 	
Date: Oct 31
Value: 1488.62 	
Date: Oct 25
Value: 1486.73 	
Date: Oct 20
Value: 1485.32 	
Date: Oct 15
Value: 1483.96 	
Date: Oct 10
Value: 1481.23 	
Date: Oct 05
Value: 1474.4 	
Date: Sep 30
Value: 2108.8 	
Date: Sep 25
Value: 2104.03 	
Date: Sep 20
Value: 2101.52 	
Date: Sep 15
Value: 2094.38 	
Date: Sep 10
Value: 2086.74 	
Date: Sep 05
Value: 2077.84 	
Date: Aug 31
Value: 2075.15 	
Date: Aug 25
Value: 2066.76 	
Date: Aug 20
Value: 2061.52 	
Date: Aug 15
Value: 2047.17 	
Date: Aug 10
Value: 2044.23 	
Date: Aug 05
Value: 2041.84 	
Date: Jul 31
Value: 2038.68 	
Date: Jul 25
Value: 2036 	
Date: Jul 20
Value: 2031.74 	
Date: Jul 15
Value: 2027.24 	
Date: Jul 10
Value: 2025.11 	
Date: Jul 05
Value: 2023.02 	
Date: Jun 30
Value: 2019.27 	
Date: Jun 25
Value: 1984.45 	
Date: Jun 20
Value: 1959.39 	
Date: Jun 15
Value: 1957.14 	
Date: Jun 10
Value: 1951.63 	
Date: Jun 05
Value: 1948.02 	
Date: May 31
Value: 1945.75 	
Date: May 25
Value: 1937.93 	
Date: May 20
Value: 1924.86 	
Date: May 15
Value: 1898.1 	
Date: May 10
Value: 1887.78 	
Date: May 05
Value: 1869.45 	
Date: Apr 30
Value: 1845.7 	
Date: Apr 25
Value: 1840.74 	
Date: Apr 20
Value: 1801.47 	
Date: Apr 15
Value: 1780.88 	
Date: Apr 10
Value: 1777.53 	
Date: Apr 05
Value: 1774.62 	
Date: Mar 31
Value: 1764.76 	
Date: Mar 25
Value: 1752.89 	
Date: Mar 20
Value: 1744.21 	
Date: Mar 15
Value: 1739.7 	
Date: Mar 10
Value: 1715.12 	
Date: Mar 05
Value: 1702.97 	
Date: Feb 28
Value: 1686.17 	
Date: Feb 25
Value: 1679.94 	
Date: Feb 20
Value: 1672.68 	
Date: Feb 15
Value: 1671.61 	
Date: Feb 10
Value: 1660.61 	
Date: Feb 05
Value: 1654.12 	
Date: Jan 31
Value: 1652.02 	
Date: Jan 25
Value: 1650.89 	
Date: Jan 20
Value: 1648.17 	
Date: Jan 15
Value: 1631.48 	
Date: Jan 10
Value: 1628.31 	
Date: Jan 05
Value: 1615.12 	
Date: Dec 31
Value: 1605.19 	
Date: Dec 25
Value: 1603.77 	
Date: Dec 20
Value: 1595.07 	
Date: Dec 15
Value: 1593.29 	
Date: Dec 10
Value: 1560.63 	
Date: Dec 05
Value: 1558.46 	
Date: Nov 30
Value: 1546.96 	
Date: Nov 25
Value: 1507.45 	
Date: Nov 20
Value: 1483.5 	
Date: Nov 15
Value: 1465.63 	
Date: Nov 10
Value: 1454.99 	
Date: Nov 05
Value: 1425.36 	
Date: Oct 31
Value: 2147.02 	
Date: Oct 25
Value: 2145.13 	
Date: Oct 20
Value: 2143.71 	
Date: Oct 15
Value: 2142.36 	
Date: Oct 10
Value: 2139.63 	
Date: Oct 05
Value: 2132.8 	
Date: Sep 30
Value: 700.49 	
Date: Sep 25
Value: 695.42 	
Date: Sep 20
Value: 690.97 	
Date: Sep 15
Value: 686.92 	
Date: Sep 10
Value: 683.44 	
Date: Sep 05
Value: 679.39 	
Date: Aug 31
Value: 673.15 	
Date: Aug 25
Value: 662.53 	
Date: Aug 20
Value: 654.39 	
Date: Aug 15
Value: 647.56 	
Date: Aug 10
Value: 639.62 	
Date: Aug 05
Value: 628.69 	
Date: Jul 31
Value: 621.45 	
Date: Jul 25
Value: 612.07 	
Date: Jul 20
Value: 606.13 	
Date: Jul 15
Value: 600.71 	
Date: Jul 10
Value: 593.3 	
Date: Jul 05
Value: 586.86 	
Date: Jun 30
Value: 579.42 	
Date: Jun 25
Value: 572.3 	
Date: Jun 20
Value: 563.57 	
Date: Jun 15
Value: 551 	
Date: Jun 10
Value: 540.52 	
Date: Jun 05
Value: 529.98 	
Date: May 31
Value: 518.36 	
Date: May 25
Value: 506.75 	
Date: May 20
Value: 491.89 	
Date: May 15
Value: 481.29 	
Date: May 10
Value: 465.77 	
Date: May 05
Value: 453.24 	
Date: Apr 30
Value: 439.2 	
Date: Apr 25
Value: 427.82 	
Date: Apr 20
Value: 416.08 	
Date: Apr 15
Value: 400.47 	
Date: Apr 10
Value: 386.51 	
Date: Apr 05
Value: 371.5 	
Date: Mar 31
Value: 360.02 	
Date: Mar 25
Value: 344.56 	
Date: Mar 20
Value: 335.07 	
Date: Mar 15
Value: 325.36 	
Date: Mar 10
Value: 315.68 	
Date: Mar 05
Value: 304.06 	
Date: Feb 28
Value: 292.7 	
Date: Feb 25
Value: 287.76 	
Date: Feb 20
Value: 276.43 	
Date: Feb 15
Value: 268.54 	
Date: Feb 10
Value: 257.27 	
Date: Feb 05
Value: 246.21 	
Date: Jan 31
Value: 238.34 	
Date: Jan 25
Value: 226.52 	
Date: Jan 20
Value: 215.7 	
Date: Jan 15
Value: 207.63 	
Date: Jan 10
Value: 201.59 	
Date: Jan 05
Value: 190.17 	
Date: Dec 31
Value: 182.36 	
Date: Dec 25
Value: 170.33 	
Date: Dec 20
Value: 159.55 	
Date: Dec 15
Value: 150.97 	
Date: Dec 10
Value: 140.39 	
Date: Dec 05
Value: 128.71 	
Date: Nov 30
Value: 115.97 	
Date: Nov 25
Value: 103.24 	
Date: Nov 20
Value: 90.59 	
Date: Nov 15
Value: 75.4 	
Date: Nov 10
Value: 61.54 	
Date: Nov 05
Value: 49.39 	
Date: Oct 31
Value: 758.15 	
Date: Oct 25
Value: 747.48 	
Date: Oct 20
Value: 738.1 	
Date: Oct 15
Value: 729.44 	
Date: Oct 10
Value: 717.49 	
Date: Oct 05
Value: 707.39 	
Date: Sep 30
Value: 1450.4 	
Date: Sep 25
Value: 1445.63 	
Date: Sep 20
Value: 1443.12 	
Date: Sep 15
Value: 1435.98 	
Date: Sep 10
Value: 1428.34 	
Date: Sep 05
Value: 1419.44 	
Date: Aug 31
Value: 1416.75 	
Date: Aug 25
Value: 1408.36 	
Date: Aug 20
Value: 1403.12 	
Date: Aug 15
Value: 1388.77 	
Date: Aug 10
Value: 1385.83 	
Date: Aug 05
Value: 1383.44 	
Date: Jul 31
Value: 1380.28 	
Date: Jul 25
Value: 1377.61 	
Date: Jul 20
Value: 1373.34 	
Date: Jul 15
Value: 1368.84 	
Date: Jul 10
Value: 1366.71 	
Date: Jul 05
Value: 1364.62 	
Date: Jun 30
Value: 1360.87 	
Date: Jun 25
Value: 1326.05 	
Date: Jun 20
Value: 1300.99 	
Date: Jun 15
Value: 1298.74 	
Date: Jun 10
Value: 1293.23 	
Date: Jun 05
Value: 1289.62 	
Date: May 31
Value: 1287.35 	
Date: May 25
Value: 1279.53 	
Date: May 20
Value: 1266.46 	
Date: May 15
Value: 1239.7 	
Date: May 10
Value: 1229.39 	
Date: May 05
Value: 1211.05 	
Date: Apr 30
Value: 1187.3 	
Date: Apr 25
Value: 1182.34 	
Date: Apr 20
Value: 1825.61 	
Date: Apr 15
Value: 1821.16 	
Date: Apr 10
Value: 1815.41 	
Date: Apr 05
Value: 1810.97 	
Date: Mar 31
Value: 1801.72 	
Date: Mar 25
Value: 1758.9 	
Date: Mar 20
Value: 1740.28 	
Date: Mar 15
Value: 1735.17 	
Date: Mar 10
Value: 1726.49 	
Date: Mar 05
Value: 1723.98 	
Date: Feb 28
Value: 1717.73 	
Date: Feb 25
Value: 1716.87 	
Date: Feb 20
Value: 1715.63 	
Date: Feb 15
Value: 1713.58 	
Date: Feb 10
Value: 1712.32 	
Date: Feb 05
Value: 1711.29 	
Date: Jan 31
Value: 1709.76 	
Date: Jan 25
Value: 1705.22 	
Date: Jan 20
Value: 1704.08 	
Date: Jan 15
Value: 1701.4 	
Date: Jan 10
Value: 1690.24 	
Date: Jan 05
Value: 1685.97 	
Date: Dec 31
Value: 1679.89 	
Date: Dec 25
Value: 1677.97 	
Date: Dec 20
Value: 1636.55 	
Date: Dec 15
Value: 1630.02 	
Date: Dec 10
Value: 1619.1 	
Date: Dec 05
Value: 1582.1 	
Date: Nov 30
Value: 1560.26 	
Date: Nov 25
Value: 1540.8 	
Date: Nov 20
Value: 1515.42 	
Date: Nov 15
Value: 1498.51 	
Date: Nov 10
Value: 1491.28 	
Date: Nov 05
Value: 1489.88 	
Date: Oct 31
Value: 1488.62 	
Date: Oct 25
Value: 1486.73 	
Date: Oct 20
Value: 1485.32 	
Date: Oct 15
Value: 1483.96 	
Date: Oct 10
Value: 1481.23 	
Date: Oct 05
Value: 1474.4 	
Date: Sep 30
Value: 2108.8 	
Date: Sep 25
Value: 2104.03 	
Date: Sep 20
Value: 2101.52 	
Date: Sep 15
Value: 2094.38 	
Date: Sep 10
Value: 2086.74 	
Date: Sep 05
Value: 2077.84 	
Date: Aug 31
Value: 2075.15 	
Date: Aug 25
Value: 2066.76 	
Date: Aug 20
Value: 2061.52 	
Date: Aug 15
Value: 2047.17 	
Date: Aug 10
Value: 2044.23 	
Date: Aug 05
Value: 2041.84 	
Date: Jul 31
Value: 2038.68 	
Date: Jul 25
Value: 2036 	
Date: Jul 20
Value: 2031.74 	
Date: Jul 15
Value: 2027.24 	
Date: Jul 10
Value: 2025.11 	
Date: Jul 05
Value: 2023.02 	
Date: Jun 30
Value: 2019.27 	
Date: Jun 25
Value: 1984.45 	
Date: Jun 20
Value: 1959.39 	
Date: Jun 15
Value: 1957.14 	
Date: Jun 10
Value: 1951.63 	
Date: Jun 05
Value: 1948.02 	
Date: May 31
Value: 1945.75 	
Date: May 25
Value: 1937.93 	
Date: May 20
Value: 1924.86 	
Date: May 15
Value: 1898.1 	
Date: May 10
Value: 1887.78 	
Date: May 05
Value: 1869.45 	
Date: Apr 30
Value: 1845.7 	
Date: Apr 25
Value: 1840.74 	
Date: Apr 20
Value: 1801.47 	
Date: Apr 15
Value: 1780.88 	
Date: Apr 10
Value: 1777.53 	
Date: Apr 05
Value: 1774.62 	
Date: Mar 31
Value: 1764.76 	
Date: Mar 25
Value: 1752.89 	
Date: Mar 20
Value: 1744.21 	
Date: Mar 15
Value: 1739.7 	
Date: Mar 10
Value: 1715.12 	
Date: Mar 05
Value: 1702.97 	
Date: Feb 28
Value: 1686.17 	
Date: Feb 25
Value: 1679.94 	
Date: Feb 20
Value: 1672.68 	
Date: Feb 15
Value: 1671.61 	
Date: Feb 10
Value: 1660.61 	
Date: Feb 05
Value: 1654.12 	
Date: Jan 31
Value: 1652.02 	
Date: Jan 25
Value: 1650.89 	
Date: Jan 20
Value: 1648.17 	
Date: Jan 15
Value: 1631.48 	
Date: Jan 10
Value: 1628.31 	
Date: Jan 05
Value: 1615.12 	
Date: Dec 31
Value: 1605.19 	
Date: Dec 25
Value: 1603.77 	
Date: Dec 20
Value: 1595.07 	
Date: Dec 15
Value: 1593.29 	
Date: Dec 10
Value: 1560.63 	
Date: Dec 05
Value: 1558.46 	
Date: Nov 30
Value: 1546.96 	
Date: Nov 25
Value: 1507.45 	
Date: Nov 20
Value: 1483.5 	
Date: Nov 15
Value: 1465.63 	
Date: Nov 10
Value: 1454.99 	
Date: Nov 05
Value: 1425.36 	
Date: Oct 31
Value: 2147.02 	
Date: Oct 25
Value: 2145.13 	
Date: Oct 20
Value: 2143.71 	
Date: Oct 15
Value: 2142.36 	
Date: Oct 10
Value: 2139.63 	
Date: Oct 05
Value: 2132.8 	
Date: Sep 30
Value: 700.49 	
Date: Sep 25
Value: 695.42 	
Date: Sep 20
Value: 690.97 	
Date: Sep 15
Value: 686.92 	
Date: Sep 10
Value: 683.44 	
Date: Sep 05
Value: 679.39 	
Date: Aug 31
Value: 673.15 	
Date: Aug 25
Value: 662.53 	
Date: Aug 20
Value: 654.39 	
Date: Aug 15
Value: 647.56 	
Date: Aug 10
Value: 639.62 	
Date: Aug 05
Value: 628.69 	
Date: Jul 31
Value: 621.45 	
Date: Jul 25
Value: 612.07 	
Date: Jul 20
Value: 606.13 	
Date: Jul 15
Value: 600.71 	
Date: Jul 10
Value: 593.3 	
Date: Jul 05
Value: 586.86 	
Date: Jun 30
Value: 579.42 	
Date: Jun 25
Value: 572.3 	
Date: Jun 20
Value: 563.57 	
Date: Jun 15
Value: 551 	
Date: Jun 10
Value: 540.52 	
Date: Jun 05
Value: 529.98 	
Date: May 31
Value: 518.36 	
Date: May 25
Value: 506.75 	
Date: May 20
Value: 491.89 	
Date: May 15
Value: 481.29 	
Date: May 10
Value: 465.77 	
Date: May 05
Value: 453.24 	
Date: Apr 30
Value: 439.2 	
Date: Apr 25
Value: 427.82 	
Date: Apr 20
Value: 416.08 	
Date: Apr 15
Value: 400.47 	
Date: Apr 10
Value: 386.51 	
Date: Apr 05
Value: 371.5 	
Date: Mar 31
Value: 360.02 	
Date: Mar 25
Value: 344.56 	
Date: Mar 20
Value: 335.07 	
Date: Mar 15
Value: 325.36 	
Date: Mar 10
Value: 315.68 	
Date: Mar 05
Value: 304.06 	
Date: Feb 28
Value: 292.7 	
Date: Feb 25
Value: 287.76 	
Date: Feb 20
Value: 276.43 	
Date: Feb 15
Value: 268.54 	
Date: Feb 10
Value: 257.27 	
Date: Feb 05
Value: 246.21 	
Date: Jan 31
Value: 238.34 	
Date: Jan 25
Value: 226.52 	
Date: Jan 20
Value: 215.7 	
Date: Jan 15
Value: 207.63 	
Date: Jan 10
Value: 201.59 	
Date: Jan 05
Value: 190.17 	
Date: Dec 31
Value: 182.36 	
Date: Dec 25
Value: 170.33 	
Date: Dec 20
Value: 159.55 	
Date: Dec 15
Value: 150.97 	
Date: Dec 10
Value: 140.39 	
Date: Dec 05
Value: 128.71 	
Date: Nov 30
Value: 115.97 	
Date: Nov 25
Value: 103.24 	
Date: Nov 20
Value: 90.59 	
Date: Nov 15
Value: 75.4 	
Date: Nov 10
Value: 61.54 	
Date: Nov 05
Value: 49.39 	
Date: Oct 31
Value: 758.15 	
Date: Oct 25
Value: 747.48 	
Date: Oct 20
Value: 738.1 	
Date: Oct 15
Value: 729.44 	
Date: Oct 10
Value: 717.49 	
Date: Oct 05
Value: 707.39

	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67
	
Date: Sep 30
Value: 1685.76 	
Date: Sep 25
Value: 1678.3 	
Date: Sep 20
Value: 1674.75 	
Date: Sep 15
Value: 1667.09 	
Date: Sep 10
Value: 1654.77 	
Date: Sep 05
Value: 1636.56 	
Date: Aug 31
Value: 1633.57 	
Date: Aug 25
Value: 1628.15 	
Date: Aug 20
Value: 1622.3 	
Date: Aug 15
Value: 1606.25 	
Date: Aug 10
Value: 1603.79 	
Date: Aug 05
Value: 1601.37 	
Date: Jul 31
Value: 1598.28 	
Date: Jul 25
Value: 1594.93 	
Date: Jul 20
Value: 1587.61 	
Date: Jul 15
Value: 1580.11 	
Date: Jul 10
Value: 1577.23 	
Date: Jul 05
Value: 1574.46 	
Date: Jun 30
Value: 1567.19 	
Date: Jun 25
Value: 1534.04 	
Date: Jun 20
Value: 1509.67 	
Date: Jun 15
Value: 1506.94 	
Date: Jun 10
Value: 1501.49 	
Date: Jun 05
Value: 1498.28 	
Date: May 31
Value: 1495 	
Date: May 25
Value: 1485.52 	
Date: May 20
Value: 1476.21 	
Date: May 15
Value: 1447.45 	
Date: May 10
Value: 1435.91 	
Date: May 05
Value: 1418.84 	
Date: Apr 30
Value: 1398.16 	
Date: Apr 25
Value: 1392.61 	
Date: Apr 20
Value: 2160.49 	
Date: Apr 15
Value: 2154.62 	
Date: Apr 10
Value: 2145.37 	
Date: Apr 05
Value: 2136.86 	
Date: Mar 31
Value: 2126.38 	
Date: Mar 25
Value: 2090.61 	
Date: Mar 20
Value: 2060.45 	
Date: Mar 15
Value: 2051.05 	
Date: Mar 10
Value: 2037.25 	
Date: Mar 05
Value: 2032.78 	
Date: Feb 28
Value: 2024.76 	
Date: Feb 25
Value: 2023.86 	
Date: Feb 20
Value: 2022.6 	
Date: Feb 15
Value: 2020.58 	
Date: Feb 10
Value: 2019.3 	
Date: Feb 05
Value: 2018.18 	
Date: Jan 31
Value: 2016.21 	
Date: Jan 25
Value: 2007.76 	
Date: Jan 20
Value: 2006.47 	
Date: Jan 15
Value: 2003.51 	
Date: Jan 10
Value: 1988.84 	
Date: Jan 05
Value: 1982.89 	
Date: Dec 31
Value: 1974.83 	
Date: Dec 25
Value: 1969 	
Date: Dec 20
Value: 1907.64 	
Date: Dec 15
Value: 1896.05 	
Date: Dec 10
Value: 1882.44 	
Date: Dec 05
Value: 1843.41 	
Date: Nov 30
Value: 1809.23 	
Date: Nov 25
Value: 1782.71 	
Date: Nov 20
Value: 1755.37 	
Date: Nov 15
Value: 1740.05 	
Date: Nov 10
Value: 1735.86 	
Date: Nov 05
Value: 1734.63 	
Date: Oct 31
Value: 1733.51 	
Date: Oct 25
Value: 1731.31 	
Date: Oct 20
Value: 1729.7 	
Date: Oct 15
Value: 1728.12 	
Date: Oct 10
Value: 1726.42 	
Date: Oct 05
Value: 1719.44 	
Date: Sep 30
Value: 2452.01 	
Date: Sep 25
Value: 2444.55 	
Date: Sep 20
Value: 2441.01 	
Date: Sep 15
Value: 2433.34 	
Date: Sep 10
Value: 2421.02 	
Date: Sep 05
Value: 2402.82 	
Date: Aug 31
Value: 2399.83 	
Date: Aug 25
Value: 2394.41 	
Date: Aug 20
Value: 2388.55 	
Date: Aug 15
Value: 2372.51 	
Date: Aug 10
Value: 2370.05 	
Date: Aug 05
Value: 2367.63 	
Date: Jul 31
Value: 2364.53 	
Date: Jul 25
Value: 2361.18 	
Date: Jul 20
Value: 2353.86 	
Date: Jul 15
Value: 2346.37 	
Date: Jul 10
Value: 2343.48 	
Date: Jul 05
Value: 2340.71 	
Date: Jun 30
Value: 2333.45 	
Date: Jun 25
Value: 2300.3 	
Date: Jun 20
Value: 2275.92 	
Date: Jun 15
Value: 2273.19 	
Date: Jun 10
Value: 2267.74 	
Date: Jun 05
Value: 2264.53 	
Date: May 31
Value: 2261.25 	
Date: May 25
Value: 2251.77 	
Date: May 20
Value: 2242.47 	
Date: May 15
Value: 2213.71 	
Date: May 10
Value: 2202.17 	
Date: May 05
Value: 2185.09 	
Date: Apr 30
Value: 2164.42 	
Date: Apr 25
Value: 2158.86 	
Date: Apr 20
Value: 2111.48 	
Date: Apr 15
Value: 2087.62 	
Date: Apr 10
Value: 2083 	
Date: Apr 05
Value: 2078.54 	
Date: Mar 31
Value: 2069.41 	
Date: Mar 25
Value: 2049.56 	
Date: Mar 20
Value: 2036.46 	
Date: Mar 15
Value: 2028.46 	
Date: Mar 10
Value: 2002.8 	
Date: Mar 05
Value: 1990.07 	
Date: Feb 28
Value: 1962.67 	
Date: Feb 25
Value: 1953.09 	
Date: Feb 20
Value: 1943.87 	
Date: Feb 15
Value: 1942.48 	
Date: Feb 10
Value: 1932.84 	
Date: Feb 05
Value: 1923.63 	
Date: Jan 31
Value: 1921.84 	
Date: Jan 25
Value: 1920.71 	
Date: Jan 20
Value: 1916.93 	
Date: Jan 15
Value: 1899.74 	
Date: Jan 10
Value: 1896.67 	
Date: Jan 05
Value: 1885.1 	
Date: Dec 31
Value: 1874.31 	
Date: Dec 25
Value: 1872.18 	
Date: Dec 20
Value: 1863.23 	
Date: Dec 15
Value: 1861.22 	
Date: Dec 10
Value: 1821.17 	
Date: Dec 05
Value: 1813.67 	
Date: Nov 30
Value: 1802.18 	
Date: Nov 25
Value: 1745.53 	
Date: Nov 20
Value: 1714.44 	
Date: Nov 15
Value: 1697.45 	
Date: Nov 10
Value: 1685.74 	
Date: Nov 05
Value: 1650.11 	
Date: Oct 31
Value: 2499.76 	
Date: Oct 25
Value: 2497.57 	
Date: Oct 20
Value: 2495.95 	
Date: Oct 15
Value: 2494.38 	
Date: Oct 10
Value: 2492.68 	
Date: Oct 05
Value: 2485.7 	
Date: Sep 30
Value: 866.29 	
Date: Sep 25
Value: 859.62 	
Date: Sep 20
Value: 853.26 	
Date: Sep 15
Value: 847.34 	
Date: Sep 10
Value: 841.22 	
Date: Sep 05
Value: 835.5 	
Date: Aug 31
Value: 828.26 	
Date: Aug 25
Value: 817.04 	
Date: Aug 20
Value: 809.73 	
Date: Aug 15
Value: 803.2 	
Date: Aug 10
Value: 795.96 	
Date: Aug 05
Value: 784.12 	
Date: Jul 31
Value: 775.65 	
Date: Jul 25
Value: 766.32 	
Date: Jul 20
Value: 760.04 	
Date: Jul 15
Value: 754.44 	
Date: Jul 10
Value: 747.17 	
Date: Jul 05
Value: 740.58 	
Date: Jun 30
Value: 732.52 	
Date: Jun 25
Value: 724.33 	
Date: Jun 20
Value: 715.38 	
Date: Jun 15
Value: 702.54 	
Date: Jun 10
Value: 692.92 	
Date: Jun 05
Value: 682 	
Date: May 31
Value: 669.6 	
Date: May 25
Value: 654.96 	
Date: May 20
Value: 640.24 	
Date: May 15
Value: 626.49 	
Date: May 10
Value: 611.24 	
Date: May 05
Value: 596.74 	
Date: Apr 30
Value: 582.47 	
Date: Apr 25
Value: 569.19 	
Date: Apr 20
Value: 553.84 	
Date: Apr 15
Value: 536.32 	
Date: Apr 10
Value: 519.89 	
Date: Apr 05
Value: 504.64 	
Date: Mar 31
Value: 489.94 	
Date: Mar 25
Value: 470.29 	
Date: Mar 20
Value: 455.86 	
Date: Mar 15
Value: 440.75 	
Date: Mar 10
Value: 428.31 	
Date: Mar 05
Value: 412.38 	
Date: Feb 28
Value: 396 	
Date: Feb 25
Value: 388.51 	
Date: Feb 20
Value: 373.8 	
Date: Feb 15
Value: 363.38 	
Date: Feb 10
Value: 347.6 	
Date: Feb 05
Value: 333.76 	
Date: Jan 31
Value: 322.43 	
Date: Jan 25
Value: 305.56 	
Date: Jan 20
Value: 292.24 	
Date: Jan 15
Value: 282.37 	
Date: Jan 10
Value: 274.34 	
Date: Jan 05
Value: 260.86 	
Date: Dec 31
Value: 247.43 	
Date: Dec 25
Value: 228.08 	
Date: Dec 20
Value: 211.82 	
Date: Dec 15
Value: 194.8 	
Date: Dec 10
Value: 178.53 	
Date: Dec 05
Value: 161.61 	
Date: Nov 30
Value: 139.63 	
Date: Nov 25
Value: 124.07 	
Date: Nov 20
Value: 107.45 	
Date: Nov 15
Value: 87.24 	
Date: Nov 10
Value: 71.23 	
Date: Nov 05
Value: 55.98 	
Date: Oct 31
Value: 934.7 	
Date: Oct 25
Value: 921.99 	
Date: Oct 20
Value: 910.59 	
Date: Oct 15
Value: 901.57 	
Date: Oct 10
Value: 888.08 	
Date: Oct 05
Value: 875.97 	
Date: Sep 30
Value: 1685.76 	
Date: Sep 25
Value: 1678.3 	
Date: Sep 20
Value: 1674.75 	
Date: Sep 15
Value: 1667.09 	
Date: Sep 10
Value: 1654.77 	
Date: Sep 05
Value: 1636.56 	
Date: Aug 31
Value: 1633.57 	
Date: Aug 25
Value: 1628.15 	
Date: Aug 20
Value: 1622.3 	
Date: Aug 15
Value: 1606.25 	
Date: Aug 10
Value: 1603.79 	
Date: Aug 05
Value: 1601.37 	
Date: Jul 31
Value: 1598.28 	
Date: Jul 25
Value: 1594.93 	
Date: Jul 20
Value: 1587.61 	
Date: Jul 15
Value: 1580.11 	
Date: Jul 10
Value: 1577.23 	
Date: Jul 05
Value: 1574.46 	
Date: Jun 30
Value: 1567.19 	
Date: Jun 25
Value: 1534.04 	
Date: Jun 20
Value: 1509.67 	
Date: Jun 15
Value: 1506.94 	
Date: Jun 10
Value: 1501.49 	
Date: Jun 05
Value: 1498.28 	
Date: May 31
Value: 1495 	
Date: May 25
Value: 1485.52 	
Date: May 20
Value: 1476.21 	
Date: May 15
Value: 1447.45 	
Date: May 10
Value: 1435.91 	
Date: May 05
Value: 1418.84 	
Date: Apr 30
Value: 1398.16 	
Date: Apr 25
Value: 1392.61 	
Date: Apr 20
Value: 2160.49 	
Date: Apr 15
Value: 2154.62 	
Date: Apr 10
Value: 2145.37 	
Date: Apr 05
Value: 2136.86 	
Date: Mar 31
Value: 2126.38 	
Date: Mar 25
Value: 2090.61 	
Date: Mar 20
Value: 2060.45 	
Date: Mar 15
Value: 2051.05 	
Date: Mar 10
Value: 2037.25 	
Date: Mar 05
Value: 2032.78 	
Date: Feb 28
Value: 2024.76 	
Date: Feb 25
Value: 2023.86 	
Date: Feb 20
Value: 2022.6 	
Date: Feb 15
Value: 2020.58 	
Date: Feb 10
Value: 2019.3 	
Date: Feb 05
Value: 2018.18 	
Date: Jan 31
Value: 2016.21 	
Date: Jan 25
Value: 2007.76 	
Date: Jan 20
Value: 2006.47 	
Date: Jan 15
Value: 2003.51 	
Date: Jan 10
Value: 1988.84 	
Date: Jan 05
Value: 1982.89 	
Date: Dec 31
Value: 1974.83 	
Date: Dec 25
Value: 1969 	
Date: Dec 20
Value: 1907.64 	
Date: Dec 15
Value: 1896.05 	
Date: Dec 10
Value: 1882.44 	
Date: Dec 05
Value: 1843.41 	
Date: Nov 30
Value: 1809.23 	
Date: Nov 25
Value: 1782.71 	
Date: Nov 20
Value: 1755.37 	
Date: Nov 15
Value: 1740.05 	
Date: Nov 10
Value: 1735.86 	
Date: Nov 05
Value: 1734.63 	
Date: Oct 31
Value: 1733.51 	
Date: Oct 25
Value: 1731.31 	
Date: Oct 20
Value: 1729.7 	
Date: Oct 15
Value: 1728.12 	
Date: Oct 10
Value: 1726.42 	
Date: Oct 05
Value: 1719.44 	
Date: Sep 30
Value: 2452.01 	
Date: Sep 25
Value: 2444.55 	
Date: Sep 20
Value: 2441.01 	
Date: Sep 15
Value: 2433.34 	
Date: Sep 10
Value: 2421.02 	
Date: Sep 05
Value: 2402.82 	
Date: Aug 31
Value: 2399.83 	
Date: Aug 25
Value: 2394.41 	
Date: Aug 20
Value: 2388.55 	
Date: Aug 15
Value: 2372.51 	
Date: Aug 10
Value: 2370.05 	
Date: Aug 05
Value: 2367.63 	
Date: Jul 31
Value: 2364.53 	
Date: Jul 25
Value: 2361.18 	
Date: Jul 20
Value: 2353.86 	
Date: Jul 15
Value: 2346.37 	
Date: Jul 10
Value: 2343.48 	
Date: Jul 05
Value: 2340.71 	
Date: Jun 30
Value: 2333.45 	
Date: Jun 25
Value: 2300.3 	
Date: Jun 20
Value: 2275.92 	
Date: Jun 15
Value: 2273.19 	
Date: Jun 10
Value: 2267.74 	
Date: Jun 05
Value: 2264.53 	
Date: May 31
Value: 2261.25 	
Date: May 25
Value: 2251.77 	
Date: May 20
Value: 2242.47 	
Date: May 15
Value: 2213.71 	
Date: May 10
Value: 2202.17 	
Date: May 05
Value: 2185.09 	
Date: Apr 30
Value: 2164.42 	
Date: Apr 25
Value: 2158.86 	
Date: Apr 20
Value: 2111.48 	
Date: Apr 15
Value: 2087.62 	
Date: Apr 10
Value: 2083 	
Date: Apr 05
Value: 2078.54 	
Date: Mar 31
Value: 2069.41 	
Date: Mar 25
Value: 2049.56 	
Date: Mar 20
Value: 2036.46 	
Date: Mar 15
Value: 2028.46 	
Date: Mar 10
Value: 2002.8 	
Date: Mar 05
Value: 1990.07 	
Date: Feb 28
Value: 1962.67 	
Date: Feb 25
Value: 1953.09 	
Date: Feb 20
Value: 1943.87 	
Date: Feb 15
Value: 1942.48 	
Date: Feb 10
Value: 1932.84 	
Date: Feb 05
Value: 1923.63 	
Date: Jan 31
Value: 1921.84 	
Date: Jan 25
Value: 1920.71 	
Date: Jan 20
Value: 1916.93 	
Date: Jan 15
Value: 1899.74 	
Date: Jan 10
Value: 1896.67 	
Date: Jan 05
Value: 1885.1 	
Date: Dec 31
Value: 1874.31 	
Date: Dec 25
Value: 1872.18 	
Date: Dec 20
Value: 1863.23 	
Date: Dec 15
Value: 1861.22 	
Date: Dec 10
Value: 1821.17 	
Date: Dec 05
Value: 1813.67 	
Date: Nov 30
Value: 1802.18 	
Date: Nov 25
Value: 1745.53 	
Date: Nov 20
Value: 1714.44 	
Date: Nov 15
Value: 1697.45 	
Date: Nov 10
Value: 1685.74 	
Date: Nov 05
Value: 1650.11 	
Date: Oct 31
Value: 2499.76 	
Date: Oct 25
Value: 2497.57 	
Date: Oct 20
Value: 2495.95 	
Date: Oct 15
Value: 2494.38 	
Date: Oct 10
Value: 2492.68 	
Date: Oct 05
Value: 2485.7 	
Date: Sep 30
Value: 866.29 	
Date: Sep 25
Value: 859.62 	
Date: Sep 20
Value: 853.26 	
Date: Sep 15
Value: 847.34 	
Date: Sep 10
Value: 841.22 	
Date: Sep 05
Value: 835.5 	
Date: Aug 31
Value: 828.26 	
Date: Aug 25
Value: 817.04 	
Date: Aug 20
Value: 809.73 	
Date: Aug 15
Value: 803.2 	
Date: Aug 10
Value: 795.96 	
Date: Aug 05
Value: 784.12 	
Date: Jul 31
Value: 775.65 	
Date: Jul 25
Value: 766.32 	
Date: Jul 20
Value: 760.04 	
Date: Jul 15
Value: 754.44 	
Date: Jul 10
Value: 747.17 	
Date: Jul 05
Value: 740.58 	
Date: Jun 30
Value: 732.52 	
Date: Jun 25
Value: 724.33 	
Date: Jun 20
Value: 715.38 	
Date: Jun 15
Value: 702.54 	
Date: Jun 10
Value: 692.92 	
Date: Jun 05
Value: 682 	
Date: May 31
Value: 669.6 	
Date: May 25
Value: 654.96 	
Date: May 20
Value: 640.24 	
Date: May 15
Value: 626.49 	
Date: May 10
Value: 611.24 	
Date: May 05
Value: 596.74 	
Date: Apr 30
Value: 582.47 	
Date: Apr 25
Value: 569.19 	
Date: Apr 20
Value: 553.84 	
Date: Apr 15
Value: 536.32 	
Date: Apr 10
Value: 519.89 	
Date: Apr 05
Value: 504.64 	
Date: Mar 31
Value: 489.94 	
Date: Mar 25
Value: 470.29 	
Date: Mar 20
Value: 455.86 	
Date: Mar 15
Value: 440.75 	
Date: Mar 10
Value: 428.31 	
Date: Mar 05
Value: 412.38 	
Date: Feb 28
Value: 396 	
Date: Feb 25
Value: 388.51 	
Date: Feb 20
Value: 373.8 	
Date: Feb 15
Value: 363.38 	
Date: Feb 10
Value: 347.6 	
Date: Feb 05
Value: 333.76 	
Date: Jan 31
Value: 322.43 	
Date: Jan 25
Value: 305.56 	
Date: Jan 20
Value: 292.24 	
Date: Jan 15
Value: 282.37 	
Date: Jan 10
Value: 274.34 	
Date: Jan 05
Value: 260.86 	
Date: Dec 31
Value: 247.43 	
Date: Dec 25
Value: 228.08 	
Date: Dec 20
Value: 211.82 	
Date: Dec 15
Value: 194.8 	
Date: Dec 10
Value: 178.53 	
Date: Dec 05
Value: 161.61 	
Date: Nov 30
Value: 139.63 	
Date: Nov 25
Value: 124.07 	
Date: Nov 20
Value: 107.45 	
Date: Nov 15
Value: 87.24 	
Date: Nov 10
Value: 71.23 	
Date: Nov 05
Value: 55.98 	
Date: Oct 31
Value: 934.7 	
Date: Oct 25
Value: 921.99 	
Date: Oct 20
Value: 910.59 	
Date: Oct 15
Value: 901.57 	
Date: Oct 10
Value: 888.08 	
Date: Oct 05
Value: 875.97

	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0
	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0

	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96
	
Date: Sep 30
Value: 1155.37 	
Date: Sep 25
Value: 1150.12 	
Date: Sep 20
Value: 1146.75 	
Date: Sep 15
Value: 1135.72 	
Date: Sep 10
Value: 1125.76 	
Date: Sep 05
Value: 1115.34 	
Date: Aug 31
Value: 1112.76 	
Date: Aug 25
Value: 1104.9 	
Date: Aug 20
Value: 1101.21 	
Date: Aug 15
Value: 1083.43 	
Date: Aug 10
Value: 1081.17 	
Date: Aug 05
Value: 1079.49 	
Date: Jul 31
Value: 1077.2 	
Date: Jul 25
Value: 1075.06 	
Date: Jul 20
Value: 1070.94 	
Date: Jul 15
Value: 1066.58 	
Date: Jul 10
Value: 1064.78 	
Date: Jul 05
Value: 1063.02 	
Date: Jun 30
Value: 1058.6 	
Date: Jun 25
Value: 1032.9 	
Date: Jun 20
Value: 1010.01 	
Date: Jun 15
Value: 1008.05 	
Date: Jun 10
Value: 1001.22 	
Date: Jun 05
Value: 997.4 	
Date: May 31
Value: 995.45 	
Date: May 25
Value: 989.08 	
Date: May 20
Value: 976.88 	
Date: May 15
Value: 954.43 	
Date: May 10
Value: 945.65 	
Date: May 05
Value: 928.7 	
Date: Apr 30
Value: 910.26 	
Date: Apr 25
Value: 906.37 	
Date: Apr 20
Value: 1431.56 	
Date: Apr 15
Value: 1428.4 	
Date: Apr 10
Value: 1423.93 	
Date: Apr 05
Value: 1420.67 	
Date: Mar 31
Value: 1413.66 	
Date: Mar 25
Value: 1382.79 	
Date: Mar 20
Value: 1370.72 	
Date: Mar 15
Value: 1367.48 	
Date: Mar 10
Value: 1362.58 	
Date: Mar 05
Value: 1360.89 	
Date: Feb 28
Value: 1356.63 	
Date: Feb 25
Value: 1356 	
Date: Feb 20
Value: 1355.07 	
Date: Feb 15
Value: 1353.48 	
Date: Feb 10
Value: 1352.51 	
Date: Feb 05
Value: 1351.73 	
Date: Jan 31
Value: 1350.4 	
Date: Jan 25
Value: 1347.37 	
Date: Jan 20
Value: 1346.61 	
Date: Jan 15
Value: 1345.19 	
Date: Jan 10
Value: 1337.49 	
Date: Jan 05
Value: 1334.89 	
Date: Dec 31
Value: 1330.96 	
Date: Dec 25
Value: 1327.66 	
Date: Dec 20
Value: 1292.56 	
Date: Dec 15
Value: 1287.18 	
Date: Dec 10
Value: 1281.21 	
Date: Dec 05
Value: 1256.16 	
Date: Nov 30
Value: 1242.01 	
Date: Nov 25
Value: 1226.65 	
Date: Nov 20
Value: 1206.4 	
Date: Nov 15
Value: 1192.89 	
Date: Nov 10
Value: 1189.85 	
Date: Nov 05
Value: 1188.64 	
Date: Oct 31
Value: 1187.55 	
Date: Oct 25
Value: 1185.98 	
Date: Oct 20
Value: 1184.79 	
Date: Oct 15
Value: 1183.63 	
Date: Oct 10
Value: 1180.81 	
Date: Oct 05
Value: 1175.85 	
Date: Sep 30
Value: 1693.4 	
Date: Sep 25
Value: 1688.15 	
Date: Sep 20
Value: 1684.78 	
Date: Sep 15
Value: 1673.75 	
Date: Sep 10
Value: 1663.79 	
Date: Sep 05
Value: 1653.37 	
Date: Aug 31
Value: 1650.79 	
Date: Aug 25
Value: 1642.93 	
Date: Aug 20
Value: 1639.24 	
Date: Aug 15
Value: 1621.45 	
Date: Aug 10
Value: 1619.2 	
Date: Aug 05
Value: 1617.52 	
Date: Jul 31
Value: 1615.22 	
Date: Jul 25
Value: 1613.09 	
Date: Jul 20
Value: 1608.97 	
Date: Jul 15
Value: 1604.61 	
Date: Jul 10
Value: 1602.81 	
Date: Jul 05
Value: 1601.05 	
Date: Jun 30
Value: 1596.63 	
Date: Jun 25
Value: 1570.93 	
Date: Jun 20
Value: 1548.04 	
Date: Jun 15
Value: 1546.08 	
Date: Jun 10
Value: 1539.25 	
Date: Jun 05
Value: 1535.43 	
Date: May 31
Value: 1533.48 	
Date: May 25
Value: 1527.11 	
Date: May 20
Value: 1514.91 	
Date: May 15
Value: 1492.46 	
Date: May 10
Value: 1483.68 	
Date: May 05
Value: 1466.73 	
Date: Apr 30
Value: 1448.29 	
Date: Apr 25
Value: 1444.4 	
Date: Apr 20
Value: 1415.38 	
Date: Apr 15
Value: 1397.65 	
Date: Apr 10
Value: 1395.26 	
Date: Apr 05
Value: 1393.2 	
Date: Mar 31
Value: 1386.97 	
Date: Mar 25
Value: 1377.34 	
Date: Mar 20
Value: 1370.65 	
Date: Mar 15
Value: 1367.4 	
Date: Mar 10
Value: 1351.46 	
Date: Mar 05
Value: 1341.51 	
Date: Feb 28
Value: 1328.92 	
Date: Feb 25
Value: 1324.62 	
Date: Feb 20
Value: 1320.13 	
Date: Feb 15
Value: 1319.36 	
Date: Feb 10
Value: 1309.93 	
Date: Feb 05
Value: 1304.47 	
Date: Jan 31
Value: 1302.99 	
Date: Jan 25
Value: 1302.13 	
Date: Jan 20
Value: 1301.08 	
Date: Jan 15
Value: 1289.97 	
Date: Jan 10
Value: 1287.91 	
Date: Jan 05
Value: 1280.18 	
Date: Dec 31
Value: 1273.39 	
Date: Dec 25
Value: 1272.33 	
Date: Dec 20
Value: 1264.57 	
Date: Dec 15
Value: 1263.19 	
Date: Dec 10
Value: 1241.56 	
Date: Dec 05
Value: 1239.82 	
Date: Nov 30
Value: 1230.97 	
Date: Nov 25
Value: 1201.35 	
Date: Nov 20
Value: 1182.41 	
Date: Nov 15
Value: 1171.63 	
Date: Nov 10
Value: 1165.57 	
Date: Nov 05
Value: 1148 	
Date: Oct 31
Value: 1725.57 	
Date: Oct 25
Value: 1724.01 	
Date: Oct 20
Value: 1722.81 	
Date: Oct 15
Value: 1721.65 	
Date: Oct 10
Value: 1718.84 	
Date: Oct 05
Value: 1713.88 	
Date: Sep 30
Value: 585.65 	
Date: Sep 25
Value: 579.55 	
Date: Sep 20
Value: 574.39 	
Date: Sep 15
Value: 569.65 	
Date: Sep 10
Value: 564.53 	
Date: Sep 05
Value: 559.93 	
Date: Aug 31
Value: 553.85 	
Date: Aug 25
Value: 543.1 	
Date: Aug 20
Value: 536.42 	
Date: Aug 15
Value: 530.28 	
Date: Aug 10
Value: 522.82 	
Date: Aug 05
Value: 512.38 	
Date: Jul 31
Value: 504.32 	
Date: Jul 25
Value: 494.78 	
Date: Jul 20
Value: 489.52 	
Date: Jul 15
Value: 484.81 	
Date: Jul 10
Value: 478.03 	
Date: Jul 05
Value: 472.51 	
Date: Jun 30
Value: 466.03 	
Date: Jun 25
Value: 459.49 	
Date: Jun 20
Value: 451.15 	
Date: Jun 15
Value: 441 	
Date: Jun 10
Value: 430.92 	
Date: Jun 05
Value: 421.73 	
Date: May 31
Value: 411.74 	
Date: May 25
Value: 400.17 	
Date: May 20
Value: 388.26 	
Date: May 15
Value: 378.35 	
Date: May 10
Value: 366.44 	
Date: May 05
Value: 354.96 	
Date: Apr 30
Value: 344.04 	
Date: Apr 25
Value: 335.52 	
Date: Apr 20
Value: 325.31 	
Date: Apr 15
Value: 314.27 	
Date: Apr 10
Value: 302.69 	
Date: Apr 05
Value: 292.32 	
Date: Mar 31
Value: 282.27 	
Date: Mar 25
Value: 270.27 	
Date: Mar 20
Value: 261.84 	
Date: Mar 15
Value: 253.51 	
Date: Mar 10
Value: 246.81 	
Date: Mar 05
Value: 238.55 	
Date: Feb 28
Value: 229.8 	
Date: Feb 25
Value: 225.81 	
Date: Feb 20
Value: 218.15 	
Date: Feb 15
Value: 212.29 	
Date: Feb 10
Value: 203.92 	
Date: Feb 05
Value: 196.75 	
Date: Jan 31
Value: 190.95 	
Date: Jan 25
Value: 181.38 	
Date: Jan 20
Value: 173.74 	
Date: Jan 15
Value: 168.55 	
Date: Jan 10
Value: 164.45 	
Date: Jan 05
Value: 157.76 	
Date: Dec 31
Value: 150.93 	
Date: Dec 25
Value: 141.3 	
Date: Dec 20
Value: 133.54 	
Date: Dec 15
Value: 125.86 	
Date: Dec 10
Value: 117.83 	
Date: Dec 05
Value: 108.92 	
Date: Nov 30
Value: 97.15 	
Date: Nov 25
Value: 88.48 	
Date: Nov 20
Value: 76 	
Date: Nov 15
Value: 63.24 	
Date: Nov 10
Value: 52.81 	
Date: Nov 05
Value: 42.52 	
Date: Oct 31
Value: 638.23 	
Date: Oct 25
Value: 629.02 	
Date: Oct 20
Value: 619.81 	
Date: Oct 15
Value: 612.48 	
Date: Oct 10
Value: 601.98 	
Date: Oct 05
Value: 592.62 	
Date: Sep 30
Value: 1155.37 	
Date: Sep 25
Value: 1150.12 	
Date: Sep 20
Value: 1146.75 	
Date: Sep 15
Value: 1135.72 	
Date: Sep 10
Value: 1125.76 	
Date: Sep 05
Value: 1115.34 	
Date: Aug 31
Value: 1112.76 	
Date: Aug 25
Value: 1104.9 	
Date: Aug 20
Value: 1101.21 	
Date: Aug 15
Value: 1083.43 	
Date: Aug 10
Value: 1081.17 	
Date: Aug 05
Value: 1079.49 	
Date: Jul 31
Value: 1077.2 	
Date: Jul 25
Value: 1075.06 	
Date: Jul 20
Value: 1070.94 	
Date: Jul 15
Value: 1066.58 	
Date: Jul 10
Value: 1064.78 	
Date: Jul 05
Value: 1063.02 	
Date: Jun 30
Value: 1058.6 	
Date: Jun 25
Value: 1032.9 	
Date: Jun 20
Value: 1010.01 	
Date: Jun 15
Value: 1008.05 	
Date: Jun 10
Value: 1001.22 	
Date: Jun 05
Value: 997.4 	
Date: May 31
Value: 995.45 	
Date: May 25
Value: 989.08 	
Date: May 20
Value: 976.88 	
Date: May 15
Value: 954.43 	
Date: May 10
Value: 945.65 	
Date: May 05
Value: 928.7 	
Date: Apr 30
Value: 910.26 	
Date: Apr 25
Value: 906.37 	
Date: Apr 20
Value: 1431.56 	
Date: Apr 15
Value: 1428.4 	
Date: Apr 10
Value: 1423.93 	
Date: Apr 05
Value: 1420.67 	
Date: Mar 31
Value: 1413.66 	
Date: Mar 25
Value: 1382.79 	
Date: Mar 20
Value: 1370.72 	
Date: Mar 15
Value: 1367.48 	
Date: Mar 10
Value: 1362.58 	
Date: Mar 05
Value: 1360.89 	
Date: Feb 28
Value: 1356.63 	
Date: Feb 25
Value: 1356 	
Date: Feb 20
Value: 1355.07 	
Date: Feb 15
Value: 1353.48 	
Date: Feb 10
Value: 1352.51 	
Date: Feb 05
Value: 1351.73 	
Date: Jan 31
Value: 1350.4 	
Date: Jan 25
Value: 1347.37 	
Date: Jan 20
Value: 1346.61 	
Date: Jan 15
Value: 1345.19 	
Date: Jan 10
Value: 1337.49 	
Date: Jan 05
Value: 1334.89 	
Date: Dec 31
Value: 1330.96 	
Date: Dec 25
Value: 1327.66 	
Date: Dec 20
Value: 1292.56 	
Date: Dec 15
Value: 1287.18 	
Date: Dec 10
Value: 1281.21 	
Date: Dec 05
Value: 1256.16 	
Date: Nov 30
Value: 1242.01 	
Date: Nov 25
Value: 1226.65 	
Date: Nov 20
Value: 1206.4 	
Date: Nov 15
Value: 1192.89 	
Date: Nov 10
Value: 1189.85 	
Date: Nov 05
Value: 1188.64 	
Date: Oct 31
Value: 1187.55 	
Date: Oct 25
Value: 1185.98 	
Date: Oct 20
Value: 1184.79 	
Date: Oct 15
Value: 1183.63 	
Date: Oct 10
Value: 1180.81 	
Date: Oct 05
Value: 1175.85 	
Date: Sep 30
Value: 1693.4 	
Date: Sep 25
Value: 1688.15 	
Date: Sep 20
Value: 1684.78 	
Date: Sep 15
Value: 1673.75 	
Date: Sep 10
Value: 1663.79 	
Date: Sep 05
Value: 1653.37 	
Date: Aug 31
Value: 1650.79 	
Date: Aug 25
Value: 1642.93 	
Date: Aug 20
Value: 1639.24 	
Date: Aug 15
Value: 1621.45 	
Date: Aug 10
Value: 1619.2 	
Date: Aug 05
Value: 1617.52 	
Date: Jul 31
Value: 1615.22 	
Date: Jul 25
Value: 1613.09 	
Date: Jul 20
Value: 1608.97 	
Date: Jul 15
Value: 1604.61 	
Date: Jul 10
Value: 1602.81 	
Date: Jul 05
Value: 1601.05 	
Date: Jun 30
Value: 1596.63 	
Date: Jun 25
Value: 1570.93 	
Date: Jun 20
Value: 1548.04 	
Date: Jun 15
Value: 1546.08 	
Date: Jun 10
Value: 1539.25 	
Date: Jun 05
Value: 1535.43 	
Date: May 31
Value: 1533.48 	
Date: May 25
Value: 1527.11 	
Date: May 20
Value: 1514.91 	
Date: May 15
Value: 1492.46 	
Date: May 10
Value: 1483.68 	
Date: May 05
Value: 1466.73 	
Date: Apr 30
Value: 1448.29 	
Date: Apr 25
Value: 1444.4 	
Date: Apr 20
Value: 1415.38 	
Date: Apr 15
Value: 1397.65 	
Date: Apr 10
Value: 1395.26 	
Date: Apr 05
Value: 1393.2 	
Date: Mar 31
Value: 1386.97 	
Date: Mar 25
Value: 1377.34 	
Date: Mar 20
Value: 1370.65 	
Date: Mar 15
Value: 1367.4 	
Date: Mar 10
Value: 1351.46 	
Date: Mar 05
Value: 1341.51 	
Date: Feb 28
Value: 1328.92 	
Date: Feb 25
Value: 1324.62 	
Date: Feb 20
Value: 1320.13 	
Date: Feb 15
Value: 1319.36 	
Date: Feb 10
Value: 1309.93 	
Date: Feb 05
Value: 1304.47 	
Date: Jan 31
Value: 1302.99 	
Date: Jan 25
Value: 1302.13 	
Date: Jan 20
Value: 1301.08 	
Date: Jan 15
Value: 1289.97 	
Date: Jan 10
Value: 1287.91 	
Date: Jan 05
Value: 1280.18 	
Date: Dec 31
Value: 1273.39 	
Date: Dec 25
Value: 1272.33 	
Date: Dec 20
Value: 1264.57 	
Date: Dec 15
Value: 1263.19 	
Date: Dec 10
Value: 1241.56 	
Date: Dec 05
Value: 1239.82 	
Date: Nov 30
Value: 1230.97 	
Date: Nov 25
Value: 1201.35 	
Date: Nov 20
Value: 1182.41 	
Date: Nov 15
Value: 1171.63 	
Date: Nov 10
Value: 1165.57 	
Date: Nov 05
Value: 1148 	
Date: Oct 31
Value: 1725.57 	
Date: Oct 25
Value: 1724.01 	
Date: Oct 20
Value: 1722.81 	
Date: Oct 15
Value: 1721.65 	
Date: Oct 10
Value: 1718.84 	
Date: Oct 05
Value: 1713.88 	
Date: Sep 30
Value: 585.65 	
Date: Sep 25
Value: 579.55 	
Date: Sep 20
Value: 574.39 	
Date: Sep 15
Value: 569.65 	
Date: Sep 10
Value: 564.53 	
Date: Sep 05
Value: 559.93 	
Date: Aug 31
Value: 553.85 	
Date: Aug 25
Value: 543.1 	
Date: Aug 20
Value: 536.42 	
Date: Aug 15
Value: 530.28 	
Date: Aug 10
Value: 522.82 	
Date: Aug 05
Value: 512.38 	
Date: Jul 31
Value: 504.32 	
Date: Jul 25
Value: 494.78 	
Date: Jul 20
Value: 489.52 	
Date: Jul 15
Value: 484.81 	
Date: Jul 10
Value: 478.03 	
Date: Jul 05
Value: 472.51 	
Date: Jun 30
Value: 466.03 	
Date: Jun 25
Value: 459.49 	
Date: Jun 20
Value: 451.15 	
Date: Jun 15
Value: 441 	
Date: Jun 10
Value: 430.92 	
Date: Jun 05
Value: 421.73 	
Date: May 31
Value: 411.74 	
Date: May 25
Value: 400.17 	
Date: May 20
Value: 388.26 	
Date: May 15
Value: 378.35 	
Date: May 10
Value: 366.44 	
Date: May 05
Value: 354.96 	
Date: Apr 30
Value: 344.04 	
Date: Apr 25
Value: 335.52 	
Date: Apr 20
Value: 325.31 	
Date: Apr 15
Value: 314.27 	
Date: Apr 10
Value: 302.69 	
Date: Apr 05
Value: 292.32 	
Date: Mar 31
Value: 282.27 	
Date: Mar 25
Value: 270.27 	
Date: Mar 20
Value: 261.84 	
Date: Mar 15
Value: 253.51 	
Date: Mar 10
Value: 246.81 	
Date: Mar 05
Value: 238.55 	
Date: Feb 28
Value: 229.8 	
Date: Feb 25
Value: 225.81 	
Date: Feb 20
Value: 218.15 	
Date: Feb 15
Value: 212.29 	
Date: Feb 10
Value: 203.92 	
Date: Feb 05
Value: 196.75 	
Date: Jan 31
Value: 190.95 	
Date: Jan 25
Value: 181.38 	
Date: Jan 20
Value: 173.74 	
Date: Jan 15
Value: 168.55 	
Date: Jan 10
Value: 164.45 	
Date: Jan 05
Value: 157.76 	
Date: Dec 31
Value: 150.93 	
Date: Dec 25
Value: 141.3 	
Date: Dec 20
Value: 133.54 	
Date: Dec 15
Value: 125.86 	
Date: Dec 10
Value: 117.83 	
Date: Dec 05
Value: 108.92 	
Date: Nov 30
Value: 97.15 	
Date: Nov 25
Value: 88.48 	
Date: Nov 20
Value: 76 	
Date: Nov 15
Value: 63.24 	
Date: Nov 10
Value: 52.81 	
Date: Nov 05
Value: 42.52 	
Date: Oct 31
Value: 638.23 	
Date: Oct 25
Value: 629.02 	
Date: Oct 20
Value: 619.81 	
Date: Oct 15
Value: 612.48 	
Date: Oct 10
Value: 601.98 	
Date: Oct 05
Value: 592.62

	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2
	
Date: Sep 30
Value: 1343.21 	
Date: Sep 25
Value: 1339.23 	
Date: Sep 20
Value: 1336.34 	
Date: Sep 15
Value: 1327.51 	
Date: Sep 10
Value: 1319.43 	
Date: Sep 05
Value: 1313.04 	
Date: Aug 31
Value: 1309.9 	
Date: Aug 25
Value: 1306.72 	
Date: Aug 20
Value: 1297.39 	
Date: Aug 15
Value: 1267.42 	
Date: Aug 10
Value: 1265.33 	
Date: Aug 05
Value: 1263.45 	
Date: Jul 31
Value: 1261.29 	
Date: Jul 25
Value: 1258.75 	
Date: Jul 20
Value: 1255.63 	
Date: Jul 15
Value: 1252.74 	
Date: Jul 10
Value: 1250.37 	
Date: Jul 05
Value: 1247.96 	
Date: Jun 30
Value: 1240.19 	
Date: Jun 25
Value: 1224.04 	
Date: Jun 20
Value: 1201.24 	
Date: Jun 15
Value: 1197.98 	
Date: Jun 10
Value: 1190.54 	
Date: Jun 05
Value: 1185.07 	
Date: May 31
Value: 1176.5 	
Date: May 25
Value: 1167.23 	
Date: May 20
Value: 1158.23 	
Date: May 15
Value: 1137.94 	
Date: May 10
Value: 1131.76 	
Date: May 05
Value: 1125.97 	
Date: Apr 30
Value: 1104.19 	
Date: Apr 25
Value: 1099.17 	
Date: Apr 20
Value: 1702.31 	
Date: Apr 15
Value: 1698.1 	
Date: Apr 10
Value: 1692.34 	
Date: Apr 05
Value: 1686.03 	
Date: Mar 31
Value: 1670.26 	
Date: Mar 25
Value: 1631.87 	
Date: Mar 20
Value: 1616.9 	
Date: Mar 15
Value: 1613.12 	
Date: Mar 10
Value: 1606.16 	
Date: Mar 05
Value: 1604.36 	
Date: Feb 28
Value: 1600.24 	
Date: Feb 25
Value: 1599.71 	
Date: Feb 20
Value: 1598.43 	
Date: Feb 15
Value: 1596.76 	
Date: Feb 10
Value: 1595.76 	
Date: Feb 05
Value: 1594.91 	
Date: Jan 31
Value: 1594.12 	
Date: Jan 25
Value: 1589.59 	
Date: Jan 20
Value: 1588.82 	
Date: Jan 15
Value: 1587.17 	
Date: Jan 10
Value: 1572.25 	
Date: Jan 05
Value: 1570.24 	
Date: Dec 31
Value: 1565.75 	
Date: Dec 25
Value: 1559.69 	
Date: Dec 20
Value: 1508.27 	
Date: Dec 15
Value: 1502.63 	
Date: Dec 10
Value: 1497.84 	
Date: Dec 05
Value: 1440.48 	
Date: Nov 30
Value: 1423.33 	
Date: Nov 25
Value: 1393.62 	
Date: Nov 20
Value: 1377.07 	
Date: Nov 15
Value: 1369.16 	
Date: Nov 10
Value: 1362.57 	
Date: Nov 05
Value: 1360.49 	
Date: Oct 31
Value: 1358.59 	
Date: Oct 25
Value: 1356.83 	
Date: Oct 20
Value: 1355.51 	
Date: Oct 15
Value: 1354.19 	
Date: Oct 10
Value: 1352.53 	
Date: Oct 05
Value: 1350.34 	
Date: Sep 30
Value: 2095.21 	
Date: Sep 25
Value: 2091.22 	
Date: Sep 20
Value: 2088.34 	
Date: Sep 15
Value: 2079.51 	
Date: Sep 10
Value: 2071.43 	
Date: Sep 05
Value: 2065.03 	
Date: Aug 31
Value: 2061.89 	
Date: Aug 25
Value: 2058.72 	
Date: Aug 20
Value: 2049.38 	
Date: Aug 15
Value: 2019.42 	
Date: Aug 10
Value: 2017.33 	
Date: Aug 05
Value: 2015.44 	
Date: Jul 31
Value: 2013.28 	
Date: Jul 25
Value: 2010.75 	
Date: Jul 20
Value: 2007.62 	
Date: Jul 15
Value: 2004.73 	
Date: Jul 10
Value: 2002.37 	
Date: Jul 05
Value: 1999.96 	
Date: Jun 30
Value: 1992.18 	
Date: Jun 25
Value: 1976.04 	
Date: Jun 20
Value: 1953.23 	
Date: Jun 15
Value: 1949.97 	
Date: Jun 10
Value: 1942.53 	
Date: Jun 05
Value: 1937.07 	
Date: May 31
Value: 1928.49 	
Date: May 25
Value: 1919.22 	
Date: May 20
Value: 1910.22 	
Date: May 15
Value: 1889.94 	
Date: May 10
Value: 1883.75 	
Date: May 05
Value: 1877.97 	
Date: Apr 30
Value: 1856.19 	
Date: Apr 25
Value: 1851.17 	
Date: Apr 20
Value: 1819.35 	
Date: Apr 15
Value: 1800.58 	
Date: Apr 10
Value: 1797.03 	
Date: Apr 05
Value: 1793.49 	
Date: Mar 31
Value: 1790.01 	
Date: Mar 25
Value: 1781.05 	
Date: Mar 20
Value: 1777.08 	
Date: Mar 15
Value: 1774.22 	
Date: Mar 10
Value: 1751.49 	
Date: Mar 05
Value: 1739.27 	
Date: Feb 28
Value: 1715.73 	
Date: Feb 25
Value: 1709.58 	
Date: Feb 20
Value: 1704.17 	
Date: Feb 15
Value: 1703.35 	
Date: Feb 10
Value: 1684.13 	
Date: Feb 05
Value: 1680.7 	
Date: Jan 31
Value: 1679.2 	
Date: Jan 25
Value: 1678.37 	
Date: Jan 20
Value: 1676.99 	
Date: Jan 15
Value: 1668.56 	
Date: Jan 10
Value: 1665.8 	
Date: Jan 05
Value: 1643.33 	
Date: Dec 31
Value: 1637.03 	
Date: Dec 25
Value: 1633.52 	
Date: Dec 20
Value: 1620.27 	
Date: Dec 15
Value: 1615.96 	
Date: Dec 10
Value: 1591.11 	
Date: Dec 05
Value: 1582.09 	
Date: Nov 30
Value: 1559.05 	
Date: Nov 25
Value: 1534.07 	
Date: Nov 20
Value: 1517.27 	
Date: Nov 15
Value: 1503.81 	
Date: Nov 10
Value: 1495.99 	
Date: Nov 05
Value: 1483.08 	
Date: Oct 31
Value: 2110.59 	
Date: Oct 25
Value: 2108.83 	
Date: Oct 20
Value: 2107.51 	
Date: Oct 15
Value: 2106.18 	
Date: Oct 10
Value: 2104.53 	
Date: Oct 05
Value: 2102.33 	
Date: Sep 30
Value: 698.04 	
Date: Sep 25
Value: 691.6 	
Date: Sep 20
Value: 685.64 	
Date: Sep 15
Value: 680.66 	
Date: Sep 10
Value: 675.71 	
Date: Sep 05
Value: 671.04 	
Date: Aug 31
Value: 665.17 	
Date: Aug 25
Value: 657.11 	
Date: Aug 20
Value: 648.44 	
Date: Aug 15
Value: 641.98 	
Date: Aug 10
Value: 633.06 	
Date: Aug 05
Value: 622.04 	
Date: Jul 31
Value: 613.79 	
Date: Jul 25
Value: 603.41 	
Date: Jul 20
Value: 598.28 	
Date: Jul 15
Value: 593.51 	
Date: Jul 10
Value: 586.7 	
Date: Jul 05
Value: 579.18 	
Date: Jun 30
Value: 570.66 	
Date: Jun 25
Value: 560.87 	
Date: Jun 20
Value: 549.23 	
Date: Jun 15
Value: 535.5 	
Date: Jun 10
Value: 519.96 	
Date: Jun 05
Value: 508.45 	
Date: May 31
Value: 495.77 	
Date: May 25
Value: 481.36 	
Date: May 20
Value: 468.45 	
Date: May 15
Value: 458.27 	
Date: May 10
Value: 447.41 	
Date: May 05
Value: 435.53 	
Date: Apr 30
Value: 423.87 	
Date: Apr 25
Value: 415.05 	
Date: Apr 20
Value: 403.88 	
Date: Apr 15
Value: 390.32 	
Date: Apr 10
Value: 377.7 	
Date: Apr 05
Value: 366.82 	
Date: Mar 31
Value: 355.54 	
Date: Mar 25
Value: 340.4 	
Date: Mar 20
Value: 329.4 	
Date: Mar 15
Value: 319.34 	
Date: Mar 10
Value: 310.67 	
Date: Mar 05
Value: 299.51 	
Date: Feb 28
Value: 289.54 	
Date: Feb 25
Value: 285.78 	
Date: Feb 20
Value: 277.33 	
Date: Feb 15
Value: 271.34 	
Date: Feb 10
Value: 262.36 	
Date: Feb 05
Value: 255.52 	
Date: Jan 31
Value: 248.67 	
Date: Jan 25
Value: 238.58 	
Date: Jan 20
Value: 230.06 	
Date: Jan 15
Value: 223.58 	
Date: Jan 10
Value: 216.59 	
Date: Jan 05
Value: 208.79 	
Date: Dec 31
Value: 199.62 	
Date: Dec 25
Value: 182.54 	
Date: Dec 20
Value: 167.81 	
Date: Dec 15
Value: 152.81 	
Date: Dec 10
Value: 137.4 	
Date: Dec 05
Value: 121.91 	
Date: Nov 30
Value: 104.78 	
Date: Nov 25
Value: 92.87 	
Date: Nov 20
Value: 80.54 	
Date: Nov 15
Value: 66.86 	
Date: Nov 10
Value: 56.7 	
Date: Nov 05
Value: 47.19 	
Date: Oct 31
Value: 755.99 	
Date: Oct 25
Value: 745.84 	
Date: Oct 20
Value: 735.54 	
Date: Oct 15
Value: 727.46 	
Date: Oct 10
Value: 715.24 	
Date: Oct 05
Value: 705.25 	
Date: Sep 30
Value: 1343.21 	
Date: Sep 25
Value: 1339.23 	
Date: Sep 20
Value: 1336.34 	
Date: Sep 15
Value: 1327.51 	
Date: Sep 10
Value: 1319.43 	
Date: Sep 05
Value: 1313.04 	
Date: Aug 31
Value: 1309.9 	
Date: Aug 25
Value: 1306.72 	
Date: Aug 20
Value: 1297.39 	
Date: Aug 15
Value: 1267.42 	
Date: Aug 10
Value: 1265.33 	
Date: Aug 05
Value: 1263.45 	
Date: Jul 31
Value: 1261.29 	
Date: Jul 25
Value: 1258.75 	
Date: Jul 20
Value: 1255.63 	
Date: Jul 15
Value: 1252.74 	
Date: Jul 10
Value: 1250.37 	
Date: Jul 05
Value: 1247.96 	
Date: Jun 30
Value: 1240.19 	
Date: Jun 25
Value: 1224.04 	
Date: Jun 20
Value: 1201.24 	
Date: Jun 15
Value: 1197.98 	
Date: Jun 10
Value: 1190.54 	
Date: Jun 05
Value: 1185.07 	
Date: May 31
Value: 1176.5 	
Date: May 25
Value: 1167.23 	
Date: May 20
Value: 1158.23 	
Date: May 15
Value: 1137.94 	
Date: May 10
Value: 1131.76 	
Date: May 05
Value: 1125.97 	
Date: Apr 30
Value: 1104.19 	
Date: Apr 25
Value: 1099.17 	
Date: Apr 20
Value: 1702.31 	
Date: Apr 15
Value: 1698.1 	
Date: Apr 10
Value: 1692.34 	
Date: Apr 05
Value: 1686.03 	
Date: Mar 31
Value: 1670.26 	
Date: Mar 25
Value: 1631.87 	
Date: Mar 20
Value: 1616.9 	
Date: Mar 15
Value: 1613.12 	
Date: Mar 10
Value: 1606.16 	
Date: Mar 05
Value: 1604.36 	
Date: Feb 28
Value: 1600.24 	
Date: Feb 25
Value: 1599.71 	
Date: Feb 20
Value: 1598.43 	
Date: Feb 15
Value: 1596.76 	
Date: Feb 10
Value: 1595.76 	
Date: Feb 05
Value: 1594.91 	
Date: Jan 31
Value: 1594.12 	
Date: Jan 25
Value: 1589.59 	
Date: Jan 20
Value: 1588.82 	
Date: Jan 15
Value: 1587.17 	
Date: Jan 10
Value: 1572.25 	
Date: Jan 05
Value: 1570.24 	
Date: Dec 31
Value: 1565.75 	
Date: Dec 25
Value: 1559.69 	
Date: Dec 20
Value: 1508.27 	
Date: Dec 15
Value: 1502.63 	
Date: Dec 10
Value: 1497.84 	
Date: Dec 05
Value: 1440.48 	
Date: Nov 30
Value: 1423.33 	
Date: Nov 25
Value: 1393.62 	
Date: Nov 20
Value: 1377.07 	
Date: Nov 15
Value: 1369.16 	
Date: Nov 10
Value: 1362.57 	
Date: Nov 05
Value: 1360.49 	
Date: Oct 31
Value: 1358.59 	
Date: Oct 25
Value: 1356.83 	
Date: Oct 20
Value: 1355.51 	
Date: Oct 15
Value: 1354.19 	
Date: Oct 10
Value: 1352.53 	
Date: Oct 05
Value: 1350.34 	
Date: Sep 30
Value: 2095.21 	
Date: Sep 25
Value: 2091.22 	
Date: Sep 20
Value: 2088.34 	
Date: Sep 15
Value: 2079.51 	
Date: Sep 10
Value: 2071.43 	
Date: Sep 05
Value: 2065.03 	
Date: Aug 31
Value: 2061.89 	
Date: Aug 25
Value: 2058.72 	
Date: Aug 20
Value: 2049.38 	
Date: Aug 15
Value: 2019.42 	
Date: Aug 10
Value: 2017.33 	
Date: Aug 05
Value: 2015.44 	
Date: Jul 31
Value: 2013.28 	
Date: Jul 25
Value: 2010.75 	
Date: Jul 20
Value: 2007.62 	
Date: Jul 15
Value: 2004.73 	
Date: Jul 10
Value: 2002.37 	
Date: Jul 05
Value: 1999.96 	
Date: Jun 30
Value: 1992.18 	
Date: Jun 25
Value: 1976.04 	
Date: Jun 20
Value: 1953.23 	
Date: Jun 15
Value: 1949.97 	
Date: Jun 10
Value: 1942.53 	
Date: Jun 05
Value: 1937.07 	
Date: May 31
Value: 1928.49 	
Date: May 25
Value: 1919.22 	
Date: May 20
Value: 1910.22 	
Date: May 15
Value: 1889.94 	
Date: May 10
Value: 1883.75 	
Date: May 05
Value: 1877.97 	
Date: Apr 30
Value: 1856.19 	
Date: Apr 25
Value: 1851.17 	
Date: Apr 20
Value: 1819.35 	
Date: Apr 15
Value: 1800.58 	
Date: Apr 10
Value: 1797.03 	
Date: Apr 05
Value: 1793.49 	
Date: Mar 31
Value: 1790.01 	
Date: Mar 25
Value: 1781.05 	
Date: Mar 20
Value: 1777.08 	
Date: Mar 15
Value: 1774.22 	
Date: Mar 10
Value: 1751.49 	
Date: Mar 05
Value: 1739.27 	
Date: Feb 28
Value: 1715.73 	
Date: Feb 25
Value: 1709.58 	
Date: Feb 20
Value: 1704.17 	
Date: Feb 15
Value: 1703.35 	
Date: Feb 10
Value: 1684.13 	
Date: Feb 05
Value: 1680.7 	
Date: Jan 31
Value: 1679.2 	
Date: Jan 25
Value: 1678.37 	
Date: Jan 20
Value: 1676.99 	
Date: Jan 15
Value: 1668.56 	
Date: Jan 10
Value: 1665.8 	
Date: Jan 05
Value: 1643.33 	
Date: Dec 31
Value: 1637.03 	
Date: Dec 25
Value: 1633.52 	
Date: Dec 20
Value: 1620.27 	
Date: Dec 15
Value: 1615.96 	
Date: Dec 10
Value: 1591.11 	
Date: Dec 05
Value: 1582.09 	
Date: Nov 30
Value: 1559.05 	
Date: Nov 25
Value: 1534.07 	
Date: Nov 20
Value: 1517.27 	
Date: Nov 15
Value: 1503.81 	
Date: Nov 10
Value: 1495.99 	
Date: Nov 05
Value: 1483.08 	
Date: Oct 31
Value: 2110.59 	
Date: Oct 25
Value: 2108.83 	
Date: Oct 20
Value: 2107.51 	
Date: Oct 15
Value: 2106.18 	
Date: Oct 10
Value: 2104.53 	
Date: Oct 05
Value: 2102.33 	
Date: Sep 30
Value: 698.04 	
Date: Sep 25
Value: 691.6 	
Date: Sep 20
Value: 685.64 	
Date: Sep 15
Value: 680.66 	
Date: Sep 10
Value: 675.71 	
Date: Sep 05
Value: 671.04 	
Date: Aug 31
Value: 665.17 	
Date: Aug 25
Value: 657.11 	
Date: Aug 20
Value: 648.44 	
Date: Aug 15
Value: 641.98 	
Date: Aug 10
Value: 633.06 	
Date: Aug 05
Value: 622.04 	
Date: Jul 31
Value: 613.79 	
Date: Jul 25
Value: 603.41 	
Date: Jul 20
Value: 598.28 	
Date: Jul 15
Value: 593.51 	
Date: Jul 10
Value: 586.7 	
Date: Jul 05
Value: 579.18 	
Date: Jun 30
Value: 570.66 	
Date: Jun 25
Value: 560.87 	
Date: Jun 20
Value: 549.23 	
Date: Jun 15
Value: 535.5 	
Date: Jun 10
Value: 519.96 	
Date: Jun 05
Value: 508.45 	
Date: May 31
Value: 495.77 	
Date: May 25
Value: 481.36 	
Date: May 20
Value: 468.45 	
Date: May 15
Value: 458.27 	
Date: May 10
Value: 447.41 	
Date: May 05
Value: 435.53 	
Date: Apr 30
Value: 423.87 	
Date: Apr 25
Value: 415.05 	
Date: Apr 20
Value: 403.88 	
Date: Apr 15
Value: 390.32 	
Date: Apr 10
Value: 377.7 	
Date: Apr 05
Value: 366.82 	
Date: Mar 31
Value: 355.54 	
Date: Mar 25
Value: 340.4 	
Date: Mar 20
Value: 329.4 	
Date: Mar 15
Value: 319.34 	
Date: Mar 10
Value: 310.67 	
Date: Mar 05
Value: 299.51 	
Date: Feb 28
Value: 289.54 	
Date: Feb 25
Value: 285.78 	
Date: Feb 20
Value: 277.33 	
Date: Feb 15
Value: 271.34 	
Date: Feb 10
Value: 262.36 	
Date: Feb 05
Value: 255.52 	
Date: Jan 31
Value: 248.67 	
Date: Jan 25
Value: 238.58 	
Date: Jan 20
Value: 230.06 	
Date: Jan 15
Value: 223.58 	
Date: Jan 10
Value: 216.59 	
Date: Jan 05
Value: 208.79 	
Date: Dec 31
Value: 199.62 	
Date: Dec 25
Value: 182.54 	
Date: Dec 20
Value: 167.81 	
Date: Dec 15
Value: 152.81 	
Date: Dec 10
Value: 137.4 	
Date: Dec 05
Value: 121.91 	
Date: Nov 30
Value: 104.78 	
Date: Nov 25
Value: 92.87 	
Date: Nov 20
Value: 80.54 	
Date: Nov 15
Value: 66.86 	
Date: Nov 10
Value: 56.7 	
Date: Nov 05
Value: 47.19 	
Date: Oct 31
Value: 755.99 	
Date: Oct 25
Value: 745.84 	
Date: Oct 20
Value: 735.54 	
Date: Oct 15
Value: 727.46 	
Date: Oct 10
Value: 715.24 	
Date: Oct 05
Value: 705.25

	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88
	
Date: Sep 30
Value: 1326.45 	
Date: Sep 25
Value: 1322.18 	
Date: Sep 20
Value: 1319 	
Date: Sep 15
Value: 1305.57 	
Date: Sep 10
Value: 1298.83 	
Date: Sep 05
Value: 1286.98 	
Date: Aug 31
Value: 1282.6 	
Date: Aug 25
Value: 1277.79 	
Date: Aug 20
Value: 1270.23 	
Date: Aug 15
Value: 1252.75 	
Date: Aug 10
Value: 1250.76 	
Date: Aug 05
Value: 1248.46 	
Date: Jul 31
Value: 1246.05 	
Date: Jul 25
Value: 1243.66 	
Date: Jul 20
Value: 1240.54 	
Date: Jul 15
Value: 1233.86 	
Date: Jul 10
Value: 1230 	
Date: Jul 05
Value: 1227.52 	
Date: Jun 30
Value: 1213.91 	
Date: Jun 25
Value: 1207.6 	
Date: Jun 20
Value: 1184.18 	
Date: Jun 15
Value: 1181.61 	
Date: Jun 10
Value: 1176.65 	
Date: Jun 05
Value: 1174 	
Date: May 31
Value: 1170.2 	
Date: May 25
Value: 1162.36 	
Date: May 20
Value: 1154.6 	
Date: May 15
Value: 1131.58 	
Date: May 10
Value: 1124.85 	
Date: May 05
Value: 1117.72 	
Date: Apr 30
Value: 1104.49 	
Date: Apr 25
Value: 1100.3 	
Date: Apr 20
Value: 1616.88 	
Date: Apr 15
Value: 1613.24 	
Date: Apr 10
Value: 1608.84 	
Date: Apr 05
Value: 1601.17 	
Date: Mar 31
Value: 1596.61 	
Date: Mar 25
Value: 1572.56 	
Date: Mar 20
Value: 1547.89 	
Date: Mar 15
Value: 1542.5 	
Date: Mar 10
Value: 1537.45 	
Date: Mar 05
Value: 1535.73 	
Date: Feb 28
Value: 1532.36 	
Date: Feb 25
Value: 1531.28 	
Date: Feb 20
Value: 1530.56 	
Date: Feb 15
Value: 1529.46 	
Date: Feb 10
Value: 1528.67 	
Date: Feb 05
Value: 1527.99 	
Date: Jan 31
Value: 1527.03 	
Date: Jan 25
Value: 1519.79 	
Date: Jan 20
Value: 1518.56 	
Date: Jan 15
Value: 1516 	
Date: Jan 10
Value: 1498.42 	
Date: Jan 05
Value: 1495.19 	
Date: Dec 31
Value: 1489.15 	
Date: Dec 25
Value: 1485.03 	
Date: Dec 20
Value: 1457 	
Date: Dec 15
Value: 1450.89 	
Date: Dec 10
Value: 1446.64 	
Date: Dec 05
Value: 1429.7 	
Date: Nov 30
Value: 1414.36 	
Date: Nov 25
Value: 1392.81 	
Date: Nov 20
Value: 1383.42 	
Date: Nov 15
Value: 1369.82 	
Date: Nov 10
Value: 1365.96 	
Date: Nov 05
Value: 1364.85 	
Date: Oct 31
Value: 1363.82 	
Date: Oct 25
Value: 1361.74 	
Date: Oct 20
Value: 1360.28 	
Date: Oct 15
Value: 1358.64 	
Date: Oct 10
Value: 1357.04 	
Date: Oct 05
Value: 1352.43 	
Date: Sep 30
Value: 1889.89 	
Date: Sep 25
Value: 1885.62 	
Date: Sep 20
Value: 1882.44 	
Date: Sep 15
Value: 1869.01 	
Date: Sep 10
Value: 1862.27 	
Date: Sep 05
Value: 1850.42 	
Date: Aug 31
Value: 1846.04 	
Date: Aug 25
Value: 1841.23 	
Date: Aug 20
Value: 1833.67 	
Date: Aug 15
Value: 1816.18 	
Date: Aug 10
Value: 1814.2 	
Date: Aug 05
Value: 1811.9 	
Date: Jul 31
Value: 1809.49 	
Date: Jul 25
Value: 1807.1 	
Date: Jul 20
Value: 1803.98 	
Date: Jul 15
Value: 1797.3 	
Date: Jul 10
Value: 1793.44 	
Date: Jul 05
Value: 1790.96 	
Date: Jun 30
Value: 1777.34 	
Date: Jun 25
Value: 1771.04 	
Date: Jun 20
Value: 1747.62 	
Date: Jun 15
Value: 1745.05 	
Date: Jun 10
Value: 1740.09 	
Date: Jun 05
Value: 1737.44 	
Date: May 31
Value: 1733.64 	
Date: May 25
Value: 1725.8 	
Date: May 20
Value: 1718.04 	
Date: May 15
Value: 1695.02 	
Date: May 10
Value: 1688.29 	
Date: May 05
Value: 1681.16 	
Date: Apr 30
Value: 1667.93 	
Date: Apr 25
Value: 1663.73 	
Date: Apr 20
Value: 1626.68 	
Date: Apr 15
Value: 1602.65 	
Date: Apr 10
Value: 1600.52 	
Date: Apr 05
Value: 1598.72 	
Date: Mar 31
Value: 1595.06 	
Date: Mar 25
Value: 1584.77 	
Date: Mar 20
Value: 1581.84 	
Date: Mar 15
Value: 1576.01 	
Date: Mar 10
Value: 1569.48 	
Date: Mar 05
Value: 1562.62 	
Date: Feb 28
Value: 1523.58 	
Date: Feb 25
Value: 1518.38 	
Date: Feb 20
Value: 1513.16 	
Date: Feb 15
Value: 1512.46 	
Date: Feb 10
Value: 1501.35 	
Date: Feb 05
Value: 1497.22 	
Date: Jan 31
Value: 1495.72 	
Date: Jan 25
Value: 1494.9 	
Date: Jan 20
Value: 1492.2 	
Date: Jan 15
Value: 1478.79 	
Date: Jan 10
Value: 1477 	
Date: Jan 05
Value: 1447.31 	
Date: Dec 31
Value: 1439.31 	
Date: Dec 25
Value: 1436.73 	
Date: Dec 20
Value: 1426.75 	
Date: Dec 15
Value: 1423.24 	
Date: Dec 10
Value: 1388.75 	
Date: Dec 05
Value: 1384.68 	
Date: Nov 30
Value: 1370.63 	
Date: Nov 25
Value: 1326.95 	
Date: Nov 20
Value: 1302.05 	
Date: Nov 15
Value: 1296.05 	
Date: Nov 10
Value: 1283.46 	
Date: Nov 05
Value: 1270.24 	
Date: Oct 31
Value: 1927.26 	
Date: Oct 25
Value: 1925.18 	
Date: Oct 20
Value: 1923.72 	
Date: Oct 15
Value: 1922.07 	
Date: Oct 10
Value: 1920.48 	
Date: Oct 05
Value: 1915.87 	
Date: Sep 30
Value: 611.44 	
Date: Sep 25
Value: 604.35 	
Date: Sep 20
Value: 598.63 	
Date: Sep 15
Value: 593.21 	
Date: Sep 10
Value: 588.37 	
Date: Sep 05
Value: 582.35 	
Date: Aug 31
Value: 578.11 	
Date: Aug 25
Value: 570.95 	
Date: Aug 20
Value: 565.11 	
Date: Aug 15
Value: 560.87 	
Date: Aug 10
Value: 556.24 	
Date: Aug 05
Value: 549.13 	
Date: Jul 31
Value: 543.75 	
Date: Jul 25
Value: 536.65 	
Date: Jul 20
Value: 532.51 	
Date: Jul 15
Value: 527.93 	
Date: Jul 10
Value: 521.78 	
Date: Jul 05
Value: 515.62 	
Date: Jun 30
Value: 508.84 	
Date: Jun 25
Value: 503.34 	
Date: Jun 20
Value: 496.71 	
Date: Jun 15
Value: 486.87 	
Date: Jun 10
Value: 479.23 	
Date: Jun 05
Value: 471.57 	
Date: May 31
Value: 463.01 	
Date: May 25
Value: 451.45 	
Date: May 20
Value: 440.44 	
Date: May 15
Value: 431.13 	
Date: May 10
Value: 420 	
Date: May 05
Value: 409.8 	
Date: Apr 30
Value: 398.39 	
Date: Apr 25
Value: 390.38 	
Date: Apr 20
Value: 381.17 	
Date: Apr 15
Value: 369.73 	
Date: Apr 10
Value: 358.9 	
Date: Apr 05
Value: 349.6 	
Date: Mar 31
Value: 339.63 	
Date: Mar 25
Value: 327.57 	
Date: Mar 20
Value: 318.06 	
Date: Mar 15
Value: 308.25 	
Date: Mar 10
Value: 301.59 	
Date: Mar 05
Value: 291.8 	
Date: Feb 28
Value: 281.07 	
Date: Feb 25
Value: 276.86 	
Date: Feb 20
Value: 268.28 	
Date: Feb 15
Value: 262.1 	
Date: Feb 10
Value: 253.66 	
Date: Feb 05
Value: 245.79 	
Date: Jan 31
Value: 237.78 	
Date: Jan 25
Value: 226.78 	
Date: Jan 20
Value: 217.17 	
Date: Jan 15
Value: 210.22 	
Date: Jan 10
Value: 202.88 	
Date: Jan 05
Value: 193.91 	
Date: Dec 31
Value: 184.83 	
Date: Dec 25
Value: 173.59 	
Date: Dec 20
Value: 163.32 	
Date: Dec 15
Value: 152.99 	
Date: Dec 10
Value: 142.07 	
Date: Dec 05
Value: 131.67 	
Date: Nov 30
Value: 117.27 	
Date: Nov 25
Value: 105.23 	
Date: Nov 20
Value: 92.65 	
Date: Nov 15
Value: 77.06 	
Date: Nov 10
Value: 65.62 	
Date: Nov 05
Value: 55.19 	
Date: Oct 31
Value: 677.41 	
Date: Oct 25
Value: 665.11 	
Date: Oct 20
Value: 652.96 	
Date: Oct 15
Value: 643.9 	
Date: Oct 10
Value: 630.21 	
Date: Oct 05
Value: 619.33 	
Date: Sep 30
Value: 1326.45 	
Date: Sep 25
Value: 1322.18 	
Date: Sep 20
Value: 1319 	
Date: Sep 15
Value: 1305.57 	
Date: Sep 10
Value: 1298.83 	
Date: Sep 05
Value: 1286.98 	
Date: Aug 31
Value: 1282.6 	
Date: Aug 25
Value: 1277.79 	
Date: Aug 20
Value: 1270.23 	
Date: Aug 15
Value: 1252.75 	
Date: Aug 10
Value: 1250.76 	
Date: Aug 05
Value: 1248.46 	
Date: Jul 31
Value: 1246.05 	
Date: Jul 25
Value: 1243.66 	
Date: Jul 20
Value: 1240.54 	
Date: Jul 15
Value: 1233.86 	
Date: Jul 10
Value: 1230 	
Date: Jul 05
Value: 1227.52 	
Date: Jun 30
Value: 1213.91 	
Date: Jun 25
Value: 1207.6 	
Date: Jun 20
Value: 1184.18 	
Date: Jun 15
Value: 1181.61 	
Date: Jun 10
Value: 1176.65 	
Date: Jun 05
Value: 1174 	
Date: May 31
Value: 1170.2 	
Date: May 25
Value: 1162.36 	
Date: May 20
Value: 1154.6 	
Date: May 15
Value: 1131.58 	
Date: May 10
Value: 1124.85 	
Date: May 05
Value: 1117.72 	
Date: Apr 30
Value: 1104.49 	
Date: Apr 25
Value: 1100.3 	
Date: Apr 20
Value: 1616.88 	
Date: Apr 15
Value: 1613.24 	
Date: Apr 10
Value: 1608.84 	
Date: Apr 05
Value: 1601.17 	
Date: Mar 31
Value: 1596.61 	
Date: Mar 25
Value: 1572.56 	
Date: Mar 20
Value: 1547.89 	
Date: Mar 15
Value: 1542.5 	
Date: Mar 10
Value: 1537.45 	
Date: Mar 05
Value: 1535.73 	
Date: Feb 28
Value: 1532.36 	
Date: Feb 25
Value: 1531.28 	
Date: Feb 20
Value: 1530.56 	
Date: Feb 15
Value: 1529.46 	
Date: Feb 10
Value: 1528.67 	
Date: Feb 05
Value: 1527.99 	
Date: Jan 31
Value: 1527.03 	
Date: Jan 25
Value: 1519.79 	
Date: Jan 20
Value: 1518.56 	
Date: Jan 15
Value: 1516 	
Date: Jan 10
Value: 1498.42 	
Date: Jan 05
Value: 1495.19 	
Date: Dec 31
Value: 1489.15 	
Date: Dec 25
Value: 1485.03 	
Date: Dec 20
Value: 1457 	
Date: Dec 15
Value: 1450.89 	
Date: Dec 10
Value: 1446.64 	
Date: Dec 05
Value: 1429.7 	
Date: Nov 30
Value: 1414.36 	
Date: Nov 25
Value: 1392.81 	
Date: Nov 20
Value: 1383.42 	
Date: Nov 15
Value: 1369.82 	
Date: Nov 10
Value: 1365.96 	
Date: Nov 05
Value: 1364.85 	
Date: Oct 31
Value: 1363.82 	
Date: Oct 25
Value: 1361.74 	
Date: Oct 20
Value: 1360.28 	
Date: Oct 15
Value: 1358.64 	
Date: Oct 10
Value: 1357.04 	
Date: Oct 05
Value: 1352.43 	
Date: Sep 30
Value: 1889.89 	
Date: Sep 25
Value: 1885.62 	
Date: Sep 20
Value: 1882.44 	
Date: Sep 15
Value: 1869.01 	
Date: Sep 10
Value: 1862.27 	
Date: Sep 05
Value: 1850.42 	
Date: Aug 31
Value: 1846.04 	
Date: Aug 25
Value: 1841.23 	
Date: Aug 20
Value: 1833.67 	
Date: Aug 15
Value: 1816.18 	
Date: Aug 10
Value: 1814.2 	
Date: Aug 05
Value: 1811.9 	
Date: Jul 31
Value: 1809.49 	
Date: Jul 25
Value: 1807.1 	
Date: Jul 20
Value: 1803.98 	
Date: Jul 15
Value: 1797.3 	
Date: Jul 10
Value: 1793.44 	
Date: Jul 05
Value: 1790.96 	
Date: Jun 30
Value: 1777.34 	
Date: Jun 25
Value: 1771.04 	
Date: Jun 20
Value: 1747.62 	
Date: Jun 15
Value: 1745.05 	
Date: Jun 10
Value: 1740.09 	
Date: Jun 05
Value: 1737.44 	
Date: May 31
Value: 1733.64 	
Date: May 25
Value: 1725.8 	
Date: May 20
Value: 1718.04 	
Date: May 15
Value: 1695.02 	
Date: May 10
Value: 1688.29 	
Date: May 05
Value: 1681.16 	
Date: Apr 30
Value: 1667.93 	
Date: Apr 25
Value: 1663.73 	
Date: Apr 20
Value: 1626.68 	
Date: Apr 15
Value: 1602.65 	
Date: Apr 10
Value: 1600.52 	
Date: Apr 05
Value: 1598.72 	
Date: Mar 31
Value: 1595.06 	
Date: Mar 25
Value: 1584.77 	
Date: Mar 20
Value: 1581.84 	
Date: Mar 15
Value: 1576.01 	
Date: Mar 10
Value: 1569.48 	
Date: Mar 05
Value: 1562.62 	
Date: Feb 28
Value: 1523.58 	
Date: Feb 25
Value: 1518.38 	
Date: Feb 20
Value: 1513.16 	
Date: Feb 15
Value: 1512.46 	
Date: Feb 10
Value: 1501.35 	
Date: Feb 05
Value: 1497.22 	
Date: Jan 31
Value: 1495.72 	
Date: Jan 25
Value: 1494.9 	
Date: Jan 20
Value: 1492.2 	
Date: Jan 15
Value: 1478.79 	
Date: Jan 10
Value: 1477 	
Date: Jan 05
Value: 1447.31 	
Date: Dec 31
Value: 1439.31 	
Date: Dec 25
Value: 1436.73 	
Date: Dec 20
Value: 1426.75 	
Date: Dec 15
Value: 1423.24 	
Date: Dec 10
Value: 1388.75 	
Date: Dec 05
Value: 1384.68 	
Date: Nov 30
Value: 1370.63 	
Date: Nov 25
Value: 1326.95 	
Date: Nov 20
Value: 1302.05 	
Date: Nov 15
Value: 1296.05 	
Date: Nov 10
Value: 1283.46 	
Date: Nov 05
Value: 1270.24 	
Date: Oct 31
Value: 1927.26 	
Date: Oct 25
Value: 1925.18 	
Date: Oct 20
Value: 1923.72 	
Date: Oct 15
Value: 1922.07 	
Date: Oct 10
Value: 1920.48 	
Date: Oct 05
Value: 1915.87 	
Date: Sep 30
Value: 611.44 	
Date: Sep 25
Value: 604.35 	
Date: Sep 20
Value: 598.63 	
Date: Sep 15
Value: 593.21 	
Date: Sep 10
Value: 588.37 	
Date: Sep 05
Value: 582.35 	
Date: Aug 31
Value: 578.11 	
Date: Aug 25
Value: 570.95 	
Date: Aug 20
Value: 565.11 	
Date: Aug 15
Value: 560.87 	
Date: Aug 10
Value: 556.24 	
Date: Aug 05
Value: 549.13 	
Date: Jul 31
Value: 543.75 	
Date: Jul 25
Value: 536.65 	
Date: Jul 20
Value: 532.51 	
Date: Jul 15
Value: 527.93 	
Date: Jul 10
Value: 521.78 	
Date: Jul 05
Value: 515.62 	
Date: Jun 30
Value: 508.84 	
Date: Jun 25
Value: 503.34 	
Date: Jun 20
Value: 496.71 	
Date: Jun 15
Value: 486.87 	
Date: Jun 10
Value: 479.23 	
Date: Jun 05
Value: 471.57 	
Date: May 31
Value: 463.01 	
Date: May 25
Value: 451.45 	
Date: May 20
Value: 440.44 	
Date: May 15
Value: 431.13 	
Date: May 10
Value: 420 	
Date: May 05
Value: 409.8 	
Date: Apr 30
Value: 398.39 	
Date: Apr 25
Value: 390.38 	
Date: Apr 20
Value: 381.17 	
Date: Apr 15
Value: 369.73 	
Date: Apr 10
Value: 358.9 	
Date: Apr 05
Value: 349.6 	
Date: Mar 31
Value: 339.63 	
Date: Mar 25
Value: 327.57 	
Date: Mar 20
Value: 318.06 	
Date: Mar 15
Value: 308.25 	
Date: Mar 10
Value: 301.59 	
Date: Mar 05
Value: 291.8 	
Date: Feb 28
Value: 281.07 	
Date: Feb 25
Value: 276.86 	
Date: Feb 20
Value: 268.28 	
Date: Feb 15
Value: 262.1 	
Date: Feb 10
Value: 253.66 	
Date: Feb 05
Value: 245.79 	
Date: Jan 31
Value: 237.78 	
Date: Jan 25
Value: 226.78 	
Date: Jan 20
Value: 217.17 	
Date: Jan 15
Value: 210.22 	
Date: Jan 10
Value: 202.88 	
Date: Jan 05
Value: 193.91 	
Date: Dec 31
Value: 184.83 	
Date: Dec 25
Value: 173.59 	
Date: Dec 20
Value: 163.32 	
Date: Dec 15
Value: 152.99 	
Date: Dec 10
Value: 142.07 	
Date: Dec 05
Value: 131.67 	
Date: Nov 30
Value: 117.27 	
Date: Nov 25
Value: 105.23 	
Date: Nov 20
Value: 92.65 	
Date: Nov 15
Value: 77.06 	
Date: Nov 10
Value: 65.62 	
Date: Nov 05
Value: 55.19 	
Date: Oct 31
Value: 677.41 	
Date: Oct 25
Value: 665.11 	
Date: Oct 20
Value: 652.96 	
Date: Oct 15
Value: 643.9 	
Date: Oct 10
Value: 630.21 	
Date: Oct 05
Value: 619.33

	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42
	
Date: Sep 30
Value: 1282.44 	
Date: Sep 25
Value: 1279.32 	
Date: Sep 20
Value: 1276.76 	
Date: Sep 15
Value: 1268.46 	
Date: Sep 10
Value: 1261.68 	
Date: Sep 05
Value: 1253.65 	
Date: Aug 31
Value: 1251.24 	
Date: Aug 25
Value: 1243.78 	
Date: Aug 20
Value: 1234.78 	
Date: Aug 15
Value: 1211.18 	
Date: Aug 10
Value: 1209.35 	
Date: Aug 05
Value: 1207.6 	
Date: Jul 31
Value: 1205.37 	
Date: Jul 25
Value: 1203.6 	
Date: Jul 20
Value: 1198.19 	
Date: Jul 15
Value: 1195.9 	
Date: Jul 10
Value: 1193.99 	
Date: Jul 05
Value: 1192.09 	
Date: Jun 30
Value: 1180.46 	
Date: Jun 25
Value: 1160.32 	
Date: Jun 20
Value: 1136.3 	
Date: Jun 15
Value: 1133.29 	
Date: Jun 10
Value: 1120.62 	
Date: Jun 05
Value: 1114.25 	
Date: May 31
Value: 1102.76 	
Date: May 25
Value: 1093.49 	
Date: May 20
Value: 1088.88 	
Date: May 15
Value: 1066.44 	
Date: May 10
Value: 1059.33 	
Date: May 05
Value: 1051.88 	
Date: Apr 30
Value: 1033.08 	
Date: Apr 25
Value: 1029.76 	
Date: Apr 20
Value: 1601.85 	
Date: Apr 15
Value: 1599.26 	
Date: Apr 10
Value: 1595.58 	
Date: Apr 05
Value: 1591.96 	
Date: Mar 31
Value: 1582.02 	
Date: Mar 25
Value: 1540.03 	
Date: Mar 20
Value: 1526.2 	
Date: Mar 15
Value: 1523.26 	
Date: Mar 10
Value: 1518.69 	
Date: Mar 05
Value: 1517.04 	
Date: Feb 28
Value: 1513.76 	
Date: Feb 25
Value: 1513.19 	
Date: Feb 20
Value: 1512.27 	
Date: Feb 15
Value: 1511.17 	
Date: Feb 10
Value: 1510.5 	
Date: Feb 05
Value: 1509.92 	
Date: Jan 31
Value: 1508.59 	
Date: Jan 25
Value: 1505.06 	
Date: Jan 20
Value: 1504.28 	
Date: Jan 15
Value: 1502.45 	
Date: Jan 10
Value: 1486.89 	
Date: Jan 05
Value: 1484.43 	
Date: Dec 31
Value: 1479.81 	
Date: Dec 25
Value: 1473.7 	
Date: Dec 20
Value: 1433.12 	
Date: Dec 15
Value: 1429.72 	
Date: Dec 10
Value: 1426.81 	
Date: Dec 05
Value: 1388.1 	
Date: Nov 30
Value: 1363.5 	
Date: Nov 25
Value: 1343.08 	
Date: Nov 20
Value: 1330.81 	
Date: Nov 15
Value: 1313.66 	
Date: Nov 10
Value: 1301.74 	
Date: Nov 05
Value: 1299.12 	
Date: Oct 31
Value: 1296.77 	
Date: Oct 25
Value: 1294.94 	
Date: Oct 20
Value: 1293.63 	
Date: Oct 15
Value: 1292.34 	
Date: Oct 10
Value: 1290.71 	
Date: Oct 05
Value: 1288.63 	
Date: Sep 30
Value: 1976.57 	
Date: Sep 25
Value: 1973.46 	
Date: Sep 20
Value: 1970.9 	
Date: Sep 15
Value: 1962.59 	
Date: Sep 10
Value: 1955.82 	
Date: Sep 05
Value: 1947.79 	
Date: Aug 31
Value: 1945.37 	
Date: Aug 25
Value: 1937.92 	
Date: Aug 20
Value: 1928.92 	
Date: Aug 15
Value: 1905.32 	
Date: Aug 10
Value: 1903.49 	
Date: Aug 05
Value: 1901.74 	
Date: Jul 31
Value: 1899.51 	
Date: Jul 25
Value: 1897.73 	
Date: Jul 20
Value: 1892.32 	
Date: Jul 15
Value: 1890.03 	
Date: Jul 10
Value: 1888.13 	
Date: Jul 05
Value: 1886.23 	
Date: Jun 30
Value: 1874.6 	
Date: Jun 25
Value: 1854.46 	
Date: Jun 20
Value: 1830.43 	
Date: Jun 15
Value: 1827.43 	
Date: Jun 10
Value: 1814.76 	
Date: Jun 05
Value: 1808.38 	
Date: May 31
Value: 1796.89 	
Date: May 25
Value: 1787.63 	
Date: May 20
Value: 1783.01 	
Date: May 15
Value: 1760.57 	
Date: May 10
Value: 1753.47 	
Date: May 05
Value: 1746.02 	
Date: Apr 30
Value: 1727.22 	
Date: Apr 25
Value: 1723.9 	
Date: Apr 20
Value: 1691.61 	
Date: Apr 15
Value: 1672.47 	
Date: Apr 10
Value: 1670.14 	
Date: Apr 05
Value: 1667.8 	
Date: Mar 31
Value: 1665.45 	
Date: Mar 25
Value: 1656.29 	
Date: Mar 20
Value: 1652.81 	
Date: Mar 15
Value: 1649.75 	
Date: Mar 10
Value: 1635.06 	
Date: Mar 05
Value: 1621.17 	
Date: Feb 28
Value: 1588.45 	
Date: Feb 25
Value: 1582.98 	
Date: Feb 20
Value: 1576.62 	
Date: Feb 15
Value: 1575.93 	
Date: Feb 10
Value: 1559.97 	
Date: Feb 05
Value: 1554.86 	
Date: Jan 31
Value: 1553.36 	
Date: Jan 25
Value: 1552.67 	
Date: Jan 20
Value: 1551.82 	
Date: Jan 15
Value: 1548.01 	
Date: Jan 10
Value: 1546.09 	
Date: Jan 05
Value: 1519.57 	
Date: Dec 31
Value: 1514.55 	
Date: Dec 25
Value: 1512.52 	
Date: Dec 20
Value: 1500.34 	
Date: Dec 15
Value: 1497.25 	
Date: Dec 10
Value: 1481.82 	
Date: Dec 05
Value: 1475.06 	
Date: Nov 30
Value: 1452.05 	
Date: Nov 25
Value: 1432.42 	
Date: Nov 20
Value: 1416.51 	
Date: Nov 15
Value: 1407.19 	
Date: Nov 10
Value: 1395.71 	
Date: Nov 05
Value: 1385.97 	
Date: Oct 31
Value: 1990.91 	
Date: Oct 25
Value: 1989.08 	
Date: Oct 20
Value: 1987.76 	
Date: Oct 15
Value: 1986.47 	
Date: Oct 10
Value: 1984.84 	
Date: Oct 05
Value: 1982.77 	
Date: Sep 30
Value: 643.72 	
Date: Sep 25
Value: 637.53 	
Date: Sep 20
Value: 631.86 	
Date: Sep 15
Value: 626.9 	
Date: Sep 10
Value: 621.65 	
Date: Sep 05
Value: 616.06 	
Date: Aug 31
Value: 610.73 	
Date: Aug 25
Value: 604.23 	
Date: Aug 20
Value: 597.79 	
Date: Aug 15
Value: 592.69 	
Date: Aug 10
Value: 586.77 	
Date: Aug 05
Value: 579.59 	
Date: Jul 31
Value: 573.82 	
Date: Jul 25
Value: 566.79 	
Date: Jul 20
Value: 562.6 	
Date: Jul 15
Value: 558.75 	
Date: Jul 10
Value: 553.68 	
Date: Jul 05
Value: 547.49 	
Date: Jun 30
Value: 540.4 	
Date: Jun 25
Value: 532.19 	
Date: Jun 20
Value: 521.61 	
Date: Jun 15
Value: 506.85 	
Date: Jun 10
Value: 493.6 	
Date: Jun 05
Value: 481.41 	
Date: May 31
Value: 469.43 	
Date: May 25
Value: 453.08 	
Date: May 20
Value: 438.39 	
Date: May 15
Value: 426.98 	
Date: May 10
Value: 414.74 	
Date: May 05
Value: 402.11 	
Date: Apr 30
Value: 389.33 	
Date: Apr 25
Value: 380.2 	
Date: Apr 20
Value: 369.35 	
Date: Apr 15
Value: 355.81 	
Date: Apr 10
Value: 343.79 	
Date: Apr 05
Value: 332.81 	
Date: Mar 31
Value: 321.54 	
Date: Mar 25
Value: 307.19 	
Date: Mar 20
Value: 296.24 	
Date: Mar 15
Value: 286.56 	
Date: Mar 10
Value: 278.13 	
Date: Mar 05
Value: 267.68 	
Date: Feb 28
Value: 258.14 	
Date: Feb 25
Value: 254.56 	
Date: Feb 20
Value: 246.16 	
Date: Feb 15
Value: 240.9 	
Date: Feb 10
Value: 233.11 	
Date: Feb 05
Value: 226.85 	
Date: Jan 31
Value: 220.59 	
Date: Jan 25
Value: 211.71 	
Date: Jan 20
Value: 204.26 	
Date: Jan 15
Value: 199.61 	
Date: Jan 10
Value: 193.76 	
Date: Jan 05
Value: 187.21 	
Date: Dec 31
Value: 179.45 	
Date: Dec 25
Value: 165.78 	
Date: Dec 20
Value: 153.25 	
Date: Dec 15
Value: 142.76 	
Date: Dec 10
Value: 131.25 	
Date: Dec 05
Value: 118.47 	
Date: Nov 30
Value: 102.63 	
Date: Nov 25
Value: 91.82 	
Date: Nov 20
Value: 80.04 	
Date: Nov 15
Value: 65.52 	
Date: Nov 10
Value: 54.75 	
Date: Nov 05
Value: 45.37 	
Date: Oct 31
Value: 698.17 	
Date: Oct 25
Value: 687.95 	
Date: Oct 20
Value: 678.58 	
Date: Oct 15
Value: 670.65 	
Date: Oct 10
Value: 659.44 	
Date: Oct 05
Value: 650.15 	
Date: Sep 30
Value: 1282.44 	
Date: Sep 25
Value: 1279.32 	
Date: Sep 20
Value: 1276.76 	
Date: Sep 15
Value: 1268.46 	
Date: Sep 10
Value: 1261.68 	
Date: Sep 05
Value: 1253.65 	
Date: Aug 31
Value: 1251.24 	
Date: Aug 25
Value: 1243.78 	
Date: Aug 20
Value: 1234.78 	
Date: Aug 15
Value: 1211.18 	
Date: Aug 10
Value: 1209.35 	
Date: Aug 05
Value: 1207.6 	
Date: Jul 31
Value: 1205.37 	
Date: Jul 25
Value: 1203.6 	
Date: Jul 20
Value: 1198.19 	
Date: Jul 15
Value: 1195.9 	
Date: Jul 10
Value: 1193.99 	
Date: Jul 05
Value: 1192.09 	
Date: Jun 30
Value: 1180.46 	
Date: Jun 25
Value: 1160.32 	
Date: Jun 20
Value: 1136.3 	
Date: Jun 15
Value: 1133.29 	
Date: Jun 10
Value: 1120.62 	
Date: Jun 05
Value: 1114.25 	
Date: May 31
Value: 1102.76 	
Date: May 25
Value: 1093.49 	
Date: May 20
Value: 1088.88 	
Date: May 15
Value: 1066.44 	
Date: May 10
Value: 1059.33 	
Date: May 05
Value: 1051.88 	
Date: Apr 30
Value: 1033.08 	
Date: Apr 25
Value: 1029.76 	
Date: Apr 20
Value: 1601.85 	
Date: Apr 15
Value: 1599.26 	
Date: Apr 10
Value: 1595.58 	
Date: Apr 05
Value: 1591.96 	
Date: Mar 31
Value: 1582.02 	
Date: Mar 25
Value: 1540.03 	
Date: Mar 20
Value: 1526.2 	
Date: Mar 15
Value: 1523.26 	
Date: Mar 10
Value: 1518.69 	
Date: Mar 05
Value: 1517.04 	
Date: Feb 28
Value: 1513.76 	
Date: Feb 25
Value: 1513.19 	
Date: Feb 20
Value: 1512.27 	
Date: Feb 15
Value: 1511.17 	
Date: Feb 10
Value: 1510.5 	
Date: Feb 05
Value: 1509.92 	
Date: Jan 31
Value: 1508.59 	
Date: Jan 25
Value: 1505.06 	
Date: Jan 20
Value: 1504.28 	
Date: Jan 15
Value: 1502.45 	
Date: Jan 10
Value: 1486.89 	
Date: Jan 05
Value: 1484.43 	
Date: Dec 31
Value: 1479.81 	
Date: Dec 25
Value: 1473.7 	
Date: Dec 20
Value: 1433.12 	
Date: Dec 15
Value: 1429.72 	
Date: Dec 10
Value: 1426.81 	
Date: Dec 05
Value: 1388.1 	
Date: Nov 30
Value: 1363.5 	
Date: Nov 25
Value: 1343.08 	
Date: Nov 20
Value: 1330.81 	
Date: Nov 15
Value: 1313.66 	
Date: Nov 10
Value: 1301.74 	
Date: Nov 05
Value: 1299.12 	
Date: Oct 31
Value: 1296.77 	
Date: Oct 25
Value: 1294.94 	
Date: Oct 20
Value: 1293.63 	
Date: Oct 15
Value: 1292.34 	
Date: Oct 10
Value: 1290.71 	
Date: Oct 05
Value: 1288.63 	
Date: Sep 30
Value: 1976.57 	
Date: Sep 25
Value: 1973.46 	
Date: Sep 20
Value: 1970.9 	
Date: Sep 15
Value: 1962.59 	
Date: Sep 10
Value: 1955.82 	
Date: Sep 05
Value: 1947.79 	
Date: Aug 31
Value: 1945.37 	
Date: Aug 25
Value: 1937.92 	
Date: Aug 20
Value: 1928.92 	
Date: Aug 15
Value: 1905.32 	
Date: Aug 10
Value: 1903.49 	
Date: Aug 05
Value: 1901.74 	
Date: Jul 31
Value: 1899.51 	
Date: Jul 25
Value: 1897.73 	
Date: Jul 20
Value: 1892.32 	
Date: Jul 15
Value: 1890.03 	
Date: Jul 10
Value: 1888.13 	
Date: Jul 05
Value: 1886.23 	
Date: Jun 30
Value: 1874.6 	
Date: Jun 25
Value: 1854.46 	
Date: Jun 20
Value: 1830.43 	
Date: Jun 15
Value: 1827.43 	
Date: Jun 10
Value: 1814.76 	
Date: Jun 05
Value: 1808.38 	
Date: May 31
Value: 1796.89 	
Date: May 25
Value: 1787.63 	
Date: May 20
Value: 1783.01 	
Date: May 15
Value: 1760.57 	
Date: May 10
Value: 1753.47 	
Date: May 05
Value: 1746.02 	
Date: Apr 30
Value: 1727.22 	
Date: Apr 25
Value: 1723.9 	
Date: Apr 20
Value: 1691.61 	
Date: Apr 15
Value: 1672.47 	
Date: Apr 10
Value: 1670.14 	
Date: Apr 05
Value: 1667.8 	
Date: Mar 31
Value: 1665.45 	
Date: Mar 25
Value: 1656.29 	
Date: Mar 20
Value: 1652.81 	
Date: Mar 15
Value: 1649.75 	
Date: Mar 10
Value: 1635.06 	
Date: Mar 05
Value: 1621.17 	
Date: Feb 28
Value: 1588.45 	
Date: Feb 25
Value: 1582.98 	
Date: Feb 20
Value: 1576.62 	
Date: Feb 15
Value: 1575.93 	
Date: Feb 10
Value: 1559.97 	
Date: Feb 05
Value: 1554.86 	
Date: Jan 31
Value: 1553.36 	
Date: Jan 25
Value: 1552.67 	
Date: Jan 20
Value: 1551.82 	
Date: Jan 15
Value: 1548.01 	
Date: Jan 10
Value: 1546.09 	
Date: Jan 05
Value: 1519.57 	
Date: Dec 31
Value: 1514.55 	
Date: Dec 25
Value: 1512.52 	
Date: Dec 20
Value: 1500.34 	
Date: Dec 15
Value: 1497.25 	
Date: Dec 10
Value: 1481.82 	
Date: Dec 05
Value: 1475.06 	
Date: Nov 30
Value: 1452.05 	
Date: Nov 25
Value: 1432.42 	
Date: Nov 20
Value: 1416.51 	
Date: Nov 15
Value: 1407.19 	
Date: Nov 10
Value: 1395.71 	
Date: Nov 05
Value: 1385.97 	
Date: Oct 31
Value: 1990.91 	
Date: Oct 25
Value: 1989.08 	
Date: Oct 20
Value: 1987.76 	
Date: Oct 15
Value: 1986.47 	
Date: Oct 10
Value: 1984.84 	
Date: Oct 05
Value: 1982.77 	
Date: Sep 30
Value: 643.72 	
Date: Sep 25
Value: 637.53 	
Date: Sep 20
Value: 631.86 	
Date: Sep 15
Value: 626.9 	
Date: Sep 10
Value: 621.65 	
Date: Sep 05
Value: 616.06 	
Date: Aug 31
Value: 610.73 	
Date: Aug 25
Value: 604.23 	
Date: Aug 20
Value: 597.79 	
Date: Aug 15
Value: 592.69 	
Date: Aug 10
Value: 586.77 	
Date: Aug 05
Value: 579.59 	
Date: Jul 31
Value: 573.82 	
Date: Jul 25
Value: 566.79 	
Date: Jul 20
Value: 562.6 	
Date: Jul 15
Value: 558.75 	
Date: Jul 10
Value: 553.68 	
Date: Jul 05
Value: 547.49 	
Date: Jun 30
Value: 540.4 	
Date: Jun 25
Value: 532.19 	
Date: Jun 20
Value: 521.61 	
Date: Jun 15
Value: 506.85 	
Date: Jun 10
Value: 493.6 	
Date: Jun 05
Value: 481.41 	
Date: May 31
Value: 469.43 	
Date: May 25
Value: 453.08 	
Date: May 20
Value: 438.39 	
Date: May 15
Value: 426.98 	
Date: May 10
Value: 414.74 	
Date: May 05
Value: 402.11 	
Date: Apr 30
Value: 389.33 	
Date: Apr 25
Value: 380.2 	
Date: Apr 20
Value: 369.35 	
Date: Apr 15
Value: 355.81 	
Date: Apr 10
Value: 343.79 	
Date: Apr 05
Value: 332.81 	
Date: Mar 31
Value: 321.54 	
Date: Mar 25
Value: 307.19 	
Date: Mar 20
Value: 296.24 	
Date: Mar 15
Value: 286.56 	
Date: Mar 10
Value: 278.13 	
Date: Mar 05
Value: 267.68 	
Date: Feb 28
Value: 258.14 	
Date: Feb 25
Value: 254.56 	
Date: Feb 20
Value: 246.16 	
Date: Feb 15
Value: 240.9 	
Date: Feb 10
Value: 233.11 	
Date: Feb 05
Value: 226.85 	
Date: Jan 31
Value: 220.59 	
Date: Jan 25
Value: 211.71 	
Date: Jan 20
Value: 204.26 	
Date: Jan 15
Value: 199.61 	
Date: Jan 10
Value: 193.76 	
Date: Jan 05
Value: 187.21 	
Date: Dec 31
Value: 179.45 	
Date: Dec 25
Value: 165.78 	
Date: Dec 20
Value: 153.25 	
Date: Dec 15
Value: 142.76 	
Date: Dec 10
Value: 131.25 	
Date: Dec 05
Value: 118.47 	
Date: Nov 30
Value: 102.63 	
Date: Nov 25
Value: 91.82 	
Date: Nov 20
Value: 80.04 	
Date: Nov 15
Value: 65.52 	
Date: Nov 10
Value: 54.75 	
Date: Nov 05
Value: 45.37 	
Date: Oct 31
Value: 698.17 	
Date: Oct 25
Value: 687.95 	
Date: Oct 20
Value: 678.58 	
Date: Oct 15
Value: 670.65 	
Date: Oct 10
Value: 659.44 	
Date: Oct 05
Value: 650.15

	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44
	
Date: Sep 30
Value: 2060.63 	
Date: Sep 25
Value: 2051.8 	
Date: Sep 20
Value: 2046.1 	
Date: Sep 15
Value: 2034.6 	
Date: Sep 10
Value: 2020.1 	
Date: Sep 05
Value: 1991.5 	
Date: Aug 31
Value: 1988.14 	
Date: Aug 25
Value: 1982.93 	
Date: Aug 20
Value: 1975.92 	
Date: Aug 15
Value: 1958.97 	
Date: Aug 10
Value: 1956.69 	
Date: Aug 05
Value: 1953.79 	
Date: Jul 31
Value: 1951.04 	
Date: Jul 25
Value: 1947.76 	
Date: Jul 20
Value: 1940.21 	
Date: Jul 15
Value: 1925.23 	
Date: Jul 10
Value: 1922.08 	
Date: Jul 05
Value: 1919.3 	
Date: Jun 30
Value: 1911.66 	
Date: Jun 25
Value: 1876.26 	
Date: Jun 20
Value: 1847.52 	
Date: Jun 15
Value: 1844.25 	
Date: Jun 10
Value: 1838.57 	
Date: Jun 05
Value: 1835.27 	
Date: May 31
Value: 1828.33 	
Date: May 25
Value: 1817.85 	
Date: May 20
Value: 1807.68 	
Date: May 15
Value: 1778.81 	
Date: May 10
Value: 1766.99 	
Date: May 05
Value: 1752.29 	
Date: Apr 30
Value: 1731.84 	
Date: Apr 25
Value: 1723.77 	
Date: Apr 20
Value: 2632.25 	
Date: Apr 15
Value: 2624.7 	
Date: Apr 10
Value: 2613.56 	
Date: Apr 05
Value: 2597.85 	
Date: Mar 31
Value: 2585.26 	
Date: Mar 25
Value: 2543.71 	
Date: Mar 20
Value: 2509.92 	
Date: Mar 15
Value: 2494.85 	
Date: Mar 10
Value: 2477.52 	
Date: Mar 05
Value: 2470.86 	
Date: Feb 28
Value: 2459.81 	
Date: Feb 25
Value: 2458.63 	
Date: Feb 20
Value: 2457.14 	
Date: Feb 15
Value: 2454.66 	
Date: Feb 10
Value: 2453.13 	
Date: Feb 05
Value: 2451.75 	
Date: Jan 31
Value: 2449.04 	
Date: Jan 25
Value: 2436.89 	
Date: Jan 20
Value: 2434.41 	
Date: Jan 15
Value: 2431.59 	
Date: Jan 10
Value: 2412.96 	
Date: Jan 05
Value: 2403.12 	
Date: Dec 31
Value: 2394.44 	
Date: Dec 25
Value: 2386.56 	
Date: Dec 20
Value: 2313.03 	
Date: Dec 15
Value: 2296.51 	
Date: Dec 10
Value: 2278.74 	
Date: Dec 05
Value: 2240.61 	
Date: Nov 30
Value: 2210.97 	
Date: Nov 25
Value: 2180.86 	
Date: Nov 20
Value: 2151.72 	
Date: Nov 15
Value: 2133.94 	
Date: Nov 10
Value: 2126.85 	
Date: Nov 05
Value: 2124.73 	
Date: Oct 31
Value: 2123.13 	
Date: Oct 25
Value: 2120.39 	
Date: Oct 20
Value: 2118.36 	
Date: Oct 15
Value: 2116.3 	
Date: Oct 10
Value: 2114.43 	
Date: Oct 05
Value: 2104.11 	
Date: Sep 30
Value: 2939.76 	
Date: Sep 25
Value: 2930.93 	
Date: Sep 20
Value: 2925.23 	
Date: Sep 15
Value: 2913.73 	
Date: Sep 10
Value: 2899.23 	
Date: Sep 05
Value: 2870.63 	
Date: Aug 31
Value: 2867.27 	
Date: Aug 25
Value: 2862.06 	
Date: Aug 20
Value: 2855.05 	
Date: Aug 15
Value: 2838.1 	
Date: Aug 10
Value: 2835.82 	
Date: Aug 05
Value: 2832.92 	
Date: Jul 31
Value: 2830.17 	
Date: Jul 25
Value: 2826.89 	
Date: Jul 20
Value: 2819.34 	
Date: Jul 15
Value: 2804.36 	
Date: Jul 10
Value: 2801.21 	
Date: Jul 05
Value: 2798.43 	
Date: Jun 30
Value: 2790.79 	
Date: Jun 25
Value: 2755.39 	
Date: Jun 20
Value: 2726.65 	
Date: Jun 15
Value: 2723.38 	
Date: Jun 10
Value: 2717.7 	
Date: Jun 05
Value: 2714.4 	
Date: May 31
Value: 2707.46 	
Date: May 25
Value: 2696.98 	
Date: May 20
Value: 2686.81 	
Date: May 15
Value: 2657.94 	
Date: May 10
Value: 2646.12 	
Date: May 05
Value: 2631.42 	
Date: Apr 30
Value: 2610.97 	
Date: Apr 25
Value: 2602.9 	
Date: Apr 20
Value: 2549.53 	
Date: Apr 15
Value: 2520.09 	
Date: Apr 10
Value: 2512.18 	
Date: Apr 05
Value: 2505.13 	
Date: Mar 31
Value: 2494.54 	
Date: Mar 25
Value: 2471.25 	
Date: Mar 20
Value: 2454.96 	
Date: Mar 15
Value: 2442.23 	
Date: Mar 10
Value: 2405.51 	
Date: Mar 05
Value: 2391.21 	
Date: Feb 28
Value: 2356.93 	
Date: Feb 25
Value: 2343.89 	
Date: Feb 20
Value: 2330.11 	
Date: Feb 15
Value: 2328.52 	
Date: Feb 10
Value: 2320.88 	
Date: Feb 05
Value: 2306.73 	
Date: Jan 31
Value: 2303.82 	
Date: Jan 25
Value: 2302.58 	
Date: Jan 20
Value: 2296.46 	
Date: Jan 15
Value: 2270.61 	
Date: Jan 10
Value: 2266.77 	
Date: Jan 05
Value: 2251.98 	
Date: Dec 31
Value: 2241.11 	
Date: Dec 25
Value: 2235.49 	
Date: Dec 20
Value: 2224.75 	
Date: Dec 15
Value: 2219.19 	
Date: Dec 10
Value: 2171.66 	
Date: Dec 05
Value: 2161.4 	
Date: Nov 30
Value: 2148.64 	
Date: Nov 25
Value: 2072.71 	
Date: Nov 20
Value: 2030.97 	
Date: Nov 15
Value: 2015.03 	
Date: Nov 10
Value: 2000.53 	
Date: Nov 05
Value: 1948.77 	
Date: Oct 31
Value: 3002.26 	
Date: Oct 25
Value: 2999.52 	
Date: Oct 20
Value: 2997.49 	
Date: Oct 15
Value: 2995.43 	
Date: Oct 10
Value: 2993.56 	
Date: Oct 05
Value: 2983.24 	
Date: Sep 30
Value: 1059.38 	
Date: Sep 25
Value: 1050.69 	
Date: Sep 20
Value: 1041.94 	
Date: Sep 15
Value: 1033.79 	
Date: Sep 10
Value: 1025.11 	
Date: Sep 05
Value: 1017.37 	
Date: Aug 31
Value: 1008.34 	
Date: Aug 25
Value: 997.38 	
Date: Aug 20
Value: 990.04 	
Date: Aug 15
Value: 983.48 	
Date: Aug 10
Value: 976.76 	
Date: Aug 05
Value: 965.51 	
Date: Jul 31
Value: 957.67 	
Date: Jul 25
Value: 947.87 	
Date: Jul 20
Value: 941.38 	
Date: Jul 15
Value: 935.1 	
Date: Jul 10
Value: 927.13 	
Date: Jul 05
Value: 920.1 	
Date: Jun 30
Value: 911.33 	
Date: Jun 25
Value: 902.75 	
Date: Jun 20
Value: 892.91 	
Date: Jun 15
Value: 880.02 	
Date: Jun 10
Value: 870.17 	
Date: Jun 05
Value: 858.83 	
Date: May 31
Value: 846.01 	
Date: May 25
Value: 830.19 	
Date: May 20
Value: 814.58 	
Date: May 15
Value: 800.37 	
Date: May 10
Value: 785 	
Date: May 05
Value: 770.77 	
Date: Apr 30
Value: 756.32 	
Date: Apr 25
Value: 739.29 	
Date: Apr 20
Value: 720.92 	
Date: Apr 15
Value: 699.39 	
Date: Apr 10
Value: 679.27 	
Date: Apr 05
Value: 660.93 	
Date: Mar 31
Value: 642.82 	
Date: Mar 25
Value: 617.61 	
Date: Mar 20
Value: 599.48 	
Date: Mar 15
Value: 579.85 	
Date: Mar 10
Value: 562.58 	
Date: Mar 05
Value: 541.45 	
Date: Feb 28
Value: 519.26 	
Date: Feb 25
Value: 508.47 	
Date: Feb 20
Value: 488.58 	
Date: Feb 15
Value: 474.45 	
Date: Feb 10
Value: 451.66 	
Date: Feb 05
Value: 433.11 	
Date: Jan 31
Value: 416.89 	
Date: Jan 25
Value: 395.25 	
Date: Jan 20
Value: 378.8 	
Date: Jan 15
Value: 367.33 	
Date: Jan 10
Value: 357.76 	
Date: Jan 05
Value: 340.16 	
Date: Dec 31
Value: 322.68 	
Date: Dec 25
Value: 296.63 	
Date: Dec 20
Value: 275.56 	
Date: Dec 15
Value: 252.76 	
Date: Dec 10
Value: 230.94 	
Date: Dec 05
Value: 208.96 	
Date: Nov 30
Value: 181.93 	
Date: Nov 25
Value: 160.47 	
Date: Nov 20
Value: 139.31 	
Date: Nov 15
Value: 113.23 	
Date: Nov 10
Value: 92.45 	
Date: Nov 05
Value: 72.35 	
Date: Oct 31
Value: 1146.32 	
Date: Oct 25
Value: 1129.52 	
Date: Oct 20
Value: 1115.66 	
Date: Oct 15
Value: 1104.28 	
Date: Oct 10
Value: 1087.98 	
Date: Oct 05
Value: 1071.83 	
Date: Sep 30
Value: 2060.63 	
Date: Sep 25
Value: 2051.8 	
Date: Sep 20
Value: 2046.1 	
Date: Sep 15
Value: 2034.6 	
Date: Sep 10
Value: 2020.1 	
Date: Sep 05
Value: 1991.5 	
Date: Aug 31
Value: 1988.14 	
Date: Aug 25
Value: 1982.93 	
Date: Aug 20
Value: 1975.92 	
Date: Aug 15
Value: 1958.97 	
Date: Aug 10
Value: 1956.69 	
Date: Aug 05
Value: 1953.79 	
Date: Jul 31
Value: 1951.04 	
Date: Jul 25
Value: 1947.76 	
Date: Jul 20
Value: 1940.21 	
Date: Jul 15
Value: 1925.23 	
Date: Jul 10
Value: 1922.08 	
Date: Jul 05
Value: 1919.3 	
Date: Jun 30
Value: 1911.66 	
Date: Jun 25
Value: 1876.26 	
Date: Jun 20
Value: 1847.52 	
Date: Jun 15
Value: 1844.25 	
Date: Jun 10
Value: 1838.57 	
Date: Jun 05
Value: 1835.27 	
Date: May 31
Value: 1828.33 	
Date: May 25
Value: 1817.85 	
Date: May 20
Value: 1807.68 	
Date: May 15
Value: 1778.81 	
Date: May 10
Value: 1766.99 	
Date: May 05
Value: 1752.29 	
Date: Apr 30
Value: 1731.84 	
Date: Apr 25
Value: 1723.77 	
Date: Apr 20
Value: 2632.25 	
Date: Apr 15
Value: 2624.7 	
Date: Apr 10
Value: 2613.56 	
Date: Apr 05
Value: 2597.85 	
Date: Mar 31
Value: 2585.26 	
Date: Mar 25
Value: 2543.71 	
Date: Mar 20
Value: 2509.92 	
Date: Mar 15
Value: 2494.85 	
Date: Mar 10
Value: 2477.52 	
Date: Mar 05
Value: 2470.86 	
Date: Feb 28
Value: 2459.81 	
Date: Feb 25
Value: 2458.63 	
Date: Feb 20
Value: 2457.14 	
Date: Feb 15
Value: 2454.66 	
Date: Feb 10
Value: 2453.13 	
Date: Feb 05
Value: 2451.75 	
Date: Jan 31
Value: 2449.04 	
Date: Jan 25
Value: 2436.89 	
Date: Jan 20
Value: 2434.41 	
Date: Jan 15
Value: 2431.59 	
Date: Jan 10
Value: 2412.96 	
Date: Jan 05
Value: 2403.12 	
Date: Dec 31
Value: 2394.44 	
Date: Dec 25
Value: 2386.56 	
Date: Dec 20
Value: 2313.03 	
Date: Dec 15
Value: 2296.51 	
Date: Dec 10
Value: 2278.74 	
Date: Dec 05
Value: 2240.61 	
Date: Nov 30
Value: 2210.97 	
Date: Nov 25
Value: 2180.86 	
Date: Nov 20
Value: 2151.72 	
Date: Nov 15
Value: 2133.94 	
Date: Nov 10
Value: 2126.85 	
Date: Nov 05
Value: 2124.73 	
Date: Oct 31
Value: 2123.13 	
Date: Oct 25
Value: 2120.39 	
Date: Oct 20
Value: 2118.36 	
Date: Oct 15
Value: 2116.3 	
Date: Oct 10
Value: 2114.43 	
Date: Oct 05
Value: 2104.11 	
Date: Sep 30
Value: 2939.76 	
Date: Sep 25
Value: 2930.93 	
Date: Sep 20
Value: 2925.23 	
Date: Sep 15
Value: 2913.73 	
Date: Sep 10
Value: 2899.23 	
Date: Sep 05
Value: 2870.63 	
Date: Aug 31
Value: 2867.27 	
Date: Aug 25
Value: 2862.06 	
Date: Aug 20
Value: 2855.05 	
Date: Aug 15
Value: 2838.1 	
Date: Aug 10
Value: 2835.82 	
Date: Aug 05
Value: 2832.92 	
Date: Jul 31
Value: 2830.17 	
Date: Jul 25
Value: 2826.89 	
Date: Jul 20
Value: 2819.34 	
Date: Jul 15
Value: 2804.36 	
Date: Jul 10
Value: 2801.21 	
Date: Jul 05
Value: 2798.43 	
Date: Jun 30
Value: 2790.79 	
Date: Jun 25
Value: 2755.39 	
Date: Jun 20
Value: 2726.65 	
Date: Jun 15
Value: 2723.38 	
Date: Jun 10
Value: 2717.7 	
Date: Jun 05
Value: 2714.4 	
Date: May 31
Value: 2707.46 	
Date: May 25
Value: 2696.98 	
Date: May 20
Value: 2686.81 	
Date: May 15
Value: 2657.94 	
Date: May 10
Value: 2646.12 	
Date: May 05
Value: 2631.42 	
Date: Apr 30
Value: 2610.97 	
Date: Apr 25
Value: 2602.9 	
Date: Apr 20
Value: 2549.53 	
Date: Apr 15
Value: 2520.09 	
Date: Apr 10
Value: 2512.18 	
Date: Apr 05
Value: 2505.13 	
Date: Mar 31
Value: 2494.54 	
Date: Mar 25
Value: 2471.25 	
Date: Mar 20
Value: 2454.96 	
Date: Mar 15
Value: 2442.23 	
Date: Mar 10
Value: 2405.51 	
Date: Mar 05
Value: 2391.21 	
Date: Feb 28
Value: 2356.93 	
Date: Feb 25
Value: 2343.89 	
Date: Feb 20
Value: 2330.11 	
Date: Feb 15
Value: 2328.52 	
Date: Feb 10
Value: 2320.88 	
Date: Feb 05
Value: 2306.73 	
Date: Jan 31
Value: 2303.82 	
Date: Jan 25
Value: 2302.58 	
Date: Jan 20
Value: 2296.46 	
Date: Jan 15
Value: 2270.61 	
Date: Jan 10
Value: 2266.77 	
Date: Jan 05
Value: 2251.98 	
Date: Dec 31
Value: 2241.11 	
Date: Dec 25
Value: 2235.49 	
Date: Dec 20
Value: 2224.75 	
Date: Dec 15
Value: 2219.19 	
Date: Dec 10
Value: 2171.66 	
Date: Dec 05
Value: 2161.4 	
Date: Nov 30
Value: 2148.64 	
Date: Nov 25
Value: 2072.71 	
Date: Nov 20
Value: 2030.97 	
Date: Nov 15
Value: 2015.03 	
Date: Nov 10
Value: 2000.53 	
Date: Nov 05
Value: 1948.77 	
Date: Oct 31
Value: 3002.26 	
Date: Oct 25
Value: 2999.52 	
Date: Oct 20
Value: 2997.49 	
Date: Oct 15
Value: 2995.43 	
Date: Oct 10
Value: 2993.56 	
Date: Oct 05
Value: 2983.24 	
Date: Sep 30
Value: 1059.38 	
Date: Sep 25
Value: 1050.69 	
Date: Sep 20
Value: 1041.94 	
Date: Sep 15
Value: 1033.79 	
Date: Sep 10
Value: 1025.11 	
Date: Sep 05
Value: 1017.37 	
Date: Aug 31
Value: 1008.34 	
Date: Aug 25
Value: 997.38 	
Date: Aug 20
Value: 990.04 	
Date: Aug 15
Value: 983.48 	
Date: Aug 10
Value: 976.76 	
Date: Aug 05
Value: 965.51 	
Date: Jul 31
Value: 957.67 	
Date: Jul 25
Value: 947.87 	
Date: Jul 20
Value: 941.38 	
Date: Jul 15
Value: 935.1 	
Date: Jul 10
Value: 927.13 	
Date: Jul 05
Value: 920.1 	
Date: Jun 30
Value: 911.33 	
Date: Jun 25
Value: 902.75 	
Date: Jun 20
Value: 892.91 	
Date: Jun 15
Value: 880.02 	
Date: Jun 10
Value: 870.17 	
Date: Jun 05
Value: 858.83 	
Date: May 31
Value: 846.01 	
Date: May 25
Value: 830.19 	
Date: May 20
Value: 814.58 	
Date: May 15
Value: 800.37 	
Date: May 10
Value: 785 	
Date: May 05
Value: 770.77 	
Date: Apr 30
Value: 756.32 	
Date: Apr 25
Value: 739.29 	
Date: Apr 20
Value: 720.92 	
Date: Apr 15
Value: 699.39 	
Date: Apr 10
Value: 679.27 	
Date: Apr 05
Value: 660.93 	
Date: Mar 31
Value: 642.82 	
Date: Mar 25
Value: 617.61 	
Date: Mar 20
Value: 599.48 	
Date: Mar 15
Value: 579.85 	
Date: Mar 10
Value: 562.58 	
Date: Mar 05
Value: 541.45 	
Date: Feb 28
Value: 519.26 	
Date: Feb 25
Value: 508.47 	
Date: Feb 20
Value: 488.58 	
Date: Feb 15
Value: 474.45 	
Date: Feb 10
Value: 451.66 	
Date: Feb 05
Value: 433.11 	
Date: Jan 31
Value: 416.89 	
Date: Jan 25
Value: 395.25 	
Date: Jan 20
Value: 378.8 	
Date: Jan 15
Value: 367.33 	
Date: Jan 10
Value: 357.76 	
Date: Jan 05
Value: 340.16 	
Date: Dec 31
Value: 322.68 	
Date: Dec 25
Value: 296.63 	
Date: Dec 20
Value: 275.56 	
Date: Dec 15
Value: 252.76 	
Date: Dec 10
Value: 230.94 	
Date: Dec 05
Value: 208.96 	
Date: Nov 30
Value: 181.93 	
Date: Nov 25
Value: 160.47 	
Date: Nov 20
Value: 139.31 	
Date: Nov 15
Value: 113.23 	
Date: Nov 10
Value: 92.45 	
Date: Nov 05
Value: 72.35 	
Date: Oct 31
Value: 1146.32 	
Date: Oct 25
Value: 1129.52 	
Date: Oct 20
Value: 1115.66 	
Date: Oct 15
Value: 1104.28 	
Date: Oct 10
Value: 1087.98 	
Date: Oct 05
Value: 1071.83

	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68
	
Date: Sep 30
Value: 1207.49 	
Date: Sep 25
Value: 1203.91 	
Date: Sep 20
Value: 1201.11 	
Date: Sep 15
Value: 1192.36 	
Date: Sep 10
Value: 1184.32 	
Date: Sep 05
Value: 1178.34 	
Date: Aug 31
Value: 1175.5 	
Date: Aug 25
Value: 1172.86 	
Date: Aug 20
Value: 1162.96 	
Date: Aug 15
Value: 1136.77 	
Date: Aug 10
Value: 1135 	
Date: Aug 05
Value: 1133.34 	
Date: Jul 31
Value: 1131.35 	
Date: Jul 25
Value: 1129.39 	
Date: Jul 20
Value: 1125.99 	
Date: Jul 15
Value: 1123.6 	
Date: Jul 10
Value: 1121.68 	
Date: Jul 05
Value: 1119.68 	
Date: Jun 30
Value: 1111.92 	
Date: Jun 25
Value: 1093.5 	
Date: Jun 20
Value: 1073.4 	
Date: Jun 15
Value: 1070.18 	
Date: Jun 10
Value: 1058.72 	
Date: Jun 05
Value: 1053.62 	
Date: May 31
Value: 1043.06 	
Date: May 25
Value: 1034.25 	
Date: May 20
Value: 1027.35 	
Date: May 15
Value: 1006.68 	
Date: May 10
Value: 1001.16 	
Date: May 05
Value: 996.5 	
Date: Apr 30
Value: 978.58 	
Date: Apr 25
Value: 974.89 	
Date: Apr 20
Value: 1528.56 	
Date: Apr 15
Value: 1525.55 	
Date: Apr 10
Value: 1521.93 	
Date: Apr 05
Value: 1518.05 	
Date: Mar 31
Value: 1507.22 	
Date: Mar 25
Value: 1470.01 	
Date: Mar 20
Value: 1455.22 	
Date: Mar 15
Value: 1452.45 	
Date: Mar 10
Value: 1444.98 	
Date: Mar 05
Value: 1443.55 	
Date: Feb 28
Value: 1440.62 	
Date: Feb 25
Value: 1440.1 	
Date: Feb 20
Value: 1439.25 	
Date: Feb 15
Value: 1438.17 	
Date: Feb 10
Value: 1437.51 	
Date: Feb 05
Value: 1436.94 	
Date: Jan 31
Value: 1436.37 	
Date: Jan 25
Value: 1433.4 	
Date: Jan 20
Value: 1432.83 	
Date: Jan 15
Value: 1431.98 	
Date: Jan 10
Value: 1420.91 	
Date: Jan 05
Value: 1419.55 	
Date: Dec 31
Value: 1415.76 	
Date: Dec 25
Value: 1410.16 	
Date: Dec 20
Value: 1365.07 	
Date: Dec 15
Value: 1362.06 	
Date: Dec 10
Value: 1358.17 	
Date: Dec 05
Value: 1306.78 	
Date: Nov 30
Value: 1284.68 	
Date: Nov 25
Value: 1257.76 	
Date: Nov 20
Value: 1245.41 	
Date: Nov 15
Value: 1232.23 	
Date: Nov 10
Value: 1224.3 	
Date: Nov 05
Value: 1222.16 	
Date: Oct 31
Value: 1220.25 	
Date: Oct 25
Value: 1218.44 	
Date: Oct 20
Value: 1217.12 	
Date: Oct 15
Value: 1215.83 	
Date: Oct 10
Value: 1214.62 	
Date: Oct 05
Value: 1212.62 	
Date: Sep 30
Value: 1907.36 	
Date: Sep 25
Value: 1903.78 	
Date: Sep 20
Value: 1900.97 	
Date: Sep 15
Value: 1892.23 	
Date: Sep 10
Value: 1884.19 	
Date: Sep 05
Value: 1878.2 	
Date: Aug 31
Value: 1875.37 	
Date: Aug 25
Value: 1872.73 	
Date: Aug 20
Value: 1862.83 	
Date: Aug 15
Value: 1836.64 	
Date: Aug 10
Value: 1834.87 	
Date: Aug 05
Value: 1833.21 	
Date: Jul 31
Value: 1831.22 	
Date: Jul 25
Value: 1829.26 	
Date: Jul 20
Value: 1825.85 	
Date: Jul 15
Value: 1823.47 	
Date: Jul 10
Value: 1821.55 	
Date: Jul 05
Value: 1819.55 	
Date: Jun 30
Value: 1811.78 	
Date: Jun 25
Value: 1793.37 	
Date: Jun 20
Value: 1773.27 	
Date: Jun 15
Value: 1770.04 	
Date: Jun 10
Value: 1758.59 	
Date: Jun 05
Value: 1753.49 	
Date: May 31
Value: 1742.92 	
Date: May 25
Value: 1734.12 	
Date: May 20
Value: 1727.22 	
Date: May 15
Value: 1706.55 	
Date: May 10
Value: 1701.02 	
Date: May 05
Value: 1696.37 	
Date: Apr 30
Value: 1678.45 	
Date: Apr 25
Value: 1674.76 	
Date: Apr 20
Value: 1646.91 	
Date: Apr 15
Value: 1630.73 	
Date: Apr 10
Value: 1628.32 	
Date: Apr 05
Value: 1625.94 	
Date: Mar 31
Value: 1623.59 	
Date: Mar 25
Value: 1614.11 	
Date: Mar 20
Value: 1611.2 	
Date: Mar 15
Value: 1609.09 	
Date: Mar 10
Value: 1591.04 	
Date: Mar 05
Value: 1579.56 	
Date: Feb 28
Value: 1552.66 	
Date: Feb 25
Value: 1547.3 	
Date: Feb 20
Value: 1542.32 	
Date: Feb 15
Value: 1541.77 	
Date: Feb 10
Value: 1522.99 	
Date: Feb 05
Value: 1519.92 	
Date: Jan 31
Value: 1518.85 	
Date: Jan 25
Value: 1518.26 	
Date: Jan 20
Value: 1517.41 	
Date: Jan 15
Value: 1512.72 	
Date: Jan 10
Value: 1511.14 	
Date: Jan 05
Value: 1490.91 	
Date: Dec 31
Value: 1487.02 	
Date: Dec 25
Value: 1484.95 	
Date: Dec 20
Value: 1471.28 	
Date: Dec 15
Value: 1468.18 	
Date: Dec 10
Value: 1446.41 	
Date: Dec 05
Value: 1441.5 	
Date: Nov 30
Value: 1419.09 	
Date: Nov 25
Value: 1397.87 	
Date: Nov 20
Value: 1379.98 	
Date: Nov 15
Value: 1367.45 	
Date: Nov 10
Value: 1360.02 	
Date: Nov 05
Value: 1347.23 	
Date: Oct 31
Value: 1920.11 	
Date: Oct 25
Value: 1918.31 	
Date: Oct 20
Value: 1916.99 	
Date: Oct 15
Value: 1915.7 	
Date: Oct 10
Value: 1914.48 	
Date: Oct 05
Value: 1912.49 	
Date: Sep 30
Value: 650.9 	
Date: Sep 25
Value: 644.13 	
Date: Sep 20
Value: 637.62 	
Date: Sep 15
Value: 631.87 	
Date: Sep 10
Value: 626 	
Date: Sep 05
Value: 620.36 	
Date: Aug 31
Value: 614.29 	
Date: Aug 25
Value: 607.45 	
Date: Aug 20
Value: 599.57 	
Date: Aug 15
Value: 594.01 	
Date: Aug 10
Value: 587.03 	
Date: Aug 05
Value: 578.28 	
Date: Jul 31
Value: 571.69 	
Date: Jul 25
Value: 563.8 	
Date: Jul 20
Value: 559.86 	
Date: Jul 15
Value: 555.86 	
Date: Jul 10
Value: 550.99 	
Date: Jul 05
Value: 544.42 	
Date: Jun 30
Value: 537.3 	
Date: Jun 25
Value: 528.55 	
Date: Jun 20
Value: 517.33 	
Date: Jun 15
Value: 502.92 	
Date: Jun 10
Value: 487.88 	
Date: Jun 05
Value: 476.45 	
Date: May 31
Value: 463.85 	
Date: May 25
Value: 449.36 	
Date: May 20
Value: 435.78 	
Date: May 15
Value: 425.1 	
Date: May 10
Value: 413.87 	
Date: May 05
Value: 402.03 	
Date: Apr 30
Value: 390.45 	
Date: Apr 25
Value: 382.18 	
Date: Apr 20
Value: 371.71 	
Date: Apr 15
Value: 359.01 	
Date: Apr 10
Value: 347.35 	
Date: Apr 05
Value: 337.4 	
Date: Mar 31
Value: 326.82 	
Date: Mar 25
Value: 313.04 	
Date: Mar 20
Value: 302.75 	
Date: Mar 15
Value: 292.99 	
Date: Mar 10
Value: 284.92 	
Date: Mar 05
Value: 274.43 	
Date: Feb 28
Value: 265.41 	
Date: Feb 25
Value: 261.81 	
Date: Feb 20
Value: 253.85 	
Date: Feb 15
Value: 248.24 	
Date: Feb 10
Value: 239.7 	
Date: Feb 05
Value: 233.51 	
Date: Jan 31
Value: 227.54 	
Date: Jan 25
Value: 219.76 	
Date: Jan 20
Value: 213.78 	
Date: Jan 15
Value: 209.53 	
Date: Jan 10
Value: 204.45 	
Date: Jan 05
Value: 198.72 	
Date: Dec 31
Value: 191.57 	
Date: Dec 25
Value: 177.05 	
Date: Dec 20
Value: 164.14 	
Date: Dec 15
Value: 151.64 	
Date: Dec 10
Value: 137.69 	
Date: Dec 05
Value: 124.25 	
Date: Nov 30
Value: 107.11 	
Date: Nov 25
Value: 95.52 	
Date: Nov 20
Value: 82.98 	
Date: Nov 15
Value: 67.73 	
Date: Nov 10
Value: 56.77 	
Date: Nov 05
Value: 46.19 	
Date: Oct 31
Value: 706.98 	
Date: Oct 25
Value: 696.85 	
Date: Oct 20
Value: 687.14 	
Date: Oct 15
Value: 679.21 	
Date: Oct 10
Value: 667.6 	
Date: Oct 05
Value: 657.58 	
Date: Sep 30
Value: 1207.49 	
Date: Sep 25
Value: 1203.91 	
Date: Sep 20
Value: 1201.11 	
Date: Sep 15
Value: 1192.36 	
Date: Sep 10
Value: 1184.32 	
Date: Sep 05
Value: 1178.34 	
Date: Aug 31
Value: 1175.5 	
Date: Aug 25
Value: 1172.86 	
Date: Aug 20
Value: 1162.96 	
Date: Aug 15
Value: 1136.77 	
Date: Aug 10
Value: 1135 	
Date: Aug 05
Value: 1133.34 	
Date: Jul 31
Value: 1131.35 	
Date: Jul 25
Value: 1129.39 	
Date: Jul 20
Value: 1125.99 	
Date: Jul 15
Value: 1123.6 	
Date: Jul 10
Value: 1121.68 	
Date: Jul 05
Value: 1119.68 	
Date: Jun 30
Value: 1111.92 	
Date: Jun 25
Value: 1093.5 	
Date: Jun 20
Value: 1073.4 	
Date: Jun 15
Value: 1070.18 	
Date: Jun 10
Value: 1058.72 	
Date: Jun 05
Value: 1053.62 	
Date: May 31
Value: 1043.06 	
Date: May 25
Value: 1034.25 	
Date: May 20
Value: 1027.35 	
Date: May 15
Value: 1006.68 	
Date: May 10
Value: 1001.16 	
Date: May 05
Value: 996.5 	
Date: Apr 30
Value: 978.58 	
Date: Apr 25
Value: 974.89 	
Date: Apr 20
Value: 1528.56 	
Date: Apr 15
Value: 1525.55 	
Date: Apr 10
Value: 1521.93 	
Date: Apr 05
Value: 1518.05 	
Date: Mar 31
Value: 1507.22 	
Date: Mar 25
Value: 1470.01 	
Date: Mar 20
Value: 1455.22 	
Date: Mar 15
Value: 1452.45 	
Date: Mar 10
Value: 1444.98 	
Date: Mar 05
Value: 1443.55 	
Date: Feb 28
Value: 1440.62 	
Date: Feb 25
Value: 1440.1 	
Date: Feb 20
Value: 1439.25 	
Date: Feb 15
Value: 1438.17 	
Date: Feb 10
Value: 1437.51 	
Date: Feb 05
Value: 1436.94 	
Date: Jan 31
Value: 1436.37 	
Date: Jan 25
Value: 1433.4 	
Date: Jan 20
Value: 1432.83 	
Date: Jan 15
Value: 1431.98 	
Date: Jan 10
Value: 1420.91 	
Date: Jan 05
Value: 1419.55 	
Date: Dec 31
Value: 1415.76 	
Date: Dec 25
Value: 1410.16 	
Date: Dec 20
Value: 1365.07 	
Date: Dec 15
Value: 1362.06 	
Date: Dec 10
Value: 1358.17 	
Date: Dec 05
Value: 1306.78 	
Date: Nov 30
Value: 1284.68 	
Date: Nov 25
Value: 1257.76 	
Date: Nov 20
Value: 1245.41 	
Date: Nov 15
Value: 1232.23 	
Date: Nov 10
Value: 1224.3 	
Date: Nov 05
Value: 1222.16 	
Date: Oct 31
Value: 1220.25 	
Date: Oct 25
Value: 1218.44 	
Date: Oct 20
Value: 1217.12 	
Date: Oct 15
Value: 1215.83 	
Date: Oct 10
Value: 1214.62 	
Date: Oct 05
Value: 1212.62 	
Date: Sep 30
Value: 1907.36 	
Date: Sep 25
Value: 1903.78 	
Date: Sep 20
Value: 1900.97 	
Date: Sep 15
Value: 1892.23 	
Date: Sep 10
Value: 1884.19 	
Date: Sep 05
Value: 1878.2 	
Date: Aug 31
Value: 1875.37 	
Date: Aug 25
Value: 1872.73 	
Date: Aug 20
Value: 1862.83 	
Date: Aug 15
Value: 1836.64 	
Date: Aug 10
Value: 1834.87 	
Date: Aug 05
Value: 1833.21 	
Date: Jul 31
Value: 1831.22 	
Date: Jul 25
Value: 1829.26 	
Date: Jul 20
Value: 1825.85 	
Date: Jul 15
Value: 1823.47 	
Date: Jul 10
Value: 1821.55 	
Date: Jul 05
Value: 1819.55 	
Date: Jun 30
Value: 1811.78 	
Date: Jun 25
Value: 1793.37 	
Date: Jun 20
Value: 1773.27 	
Date: Jun 15
Value: 1770.04 	
Date: Jun 10
Value: 1758.59 	
Date: Jun 05
Value: 1753.49 	
Date: May 31
Value: 1742.92 	
Date: May 25
Value: 1734.12 	
Date: May 20
Value: 1727.22 	
Date: May 15
Value: 1706.55 	
Date: May 10
Value: 1701.02 	
Date: May 05
Value: 1696.37 	
Date: Apr 30
Value: 1678.45 	
Date: Apr 25
Value: 1674.76 	
Date: Apr 20
Value: 1646.91 	
Date: Apr 15
Value: 1630.73 	
Date: Apr 10
Value: 1628.32 	
Date: Apr 05
Value: 1625.94 	
Date: Mar 31
Value: 1623.59 	
Date: Mar 25
Value: 1614.11 	
Date: Mar 20
Value: 1611.2 	
Date: Mar 15
Value: 1609.09 	
Date: Mar 10
Value: 1591.04 	
Date: Mar 05
Value: 1579.56 	
Date: Feb 28
Value: 1552.66 	
Date: Feb 25
Value: 1547.3 	
Date: Feb 20
Value: 1542.32 	
Date: Feb 15
Value: 1541.77 	
Date: Feb 10
Value: 1522.99 	
Date: Feb 05
Value: 1519.92 	
Date: Jan 31
Value: 1518.85 	
Date: Jan 25
Value: 1518.26 	
Date: Jan 20
Value: 1517.41 	
Date: Jan 15
Value: 1512.72 	
Date: Jan 10
Value: 1511.14 	
Date: Jan 05
Value: 1490.91 	
Date: Dec 31
Value: 1487.02 	
Date: Dec 25
Value: 1484.95 	
Date: Dec 20
Value: 1471.28 	
Date: Dec 15
Value: 1468.18 	
Date: Dec 10
Value: 1446.41 	
Date: Dec 05
Value: 1441.5 	
Date: Nov 30
Value: 1419.09 	
Date: Nov 25
Value: 1397.87 	
Date: Nov 20
Value: 1379.98 	
Date: Nov 15
Value: 1367.45 	
Date: Nov 10
Value: 1360.02 	
Date: Nov 05
Value: 1347.23 	
Date: Oct 31
Value: 1920.11 	
Date: Oct 25
Value: 1918.31 	
Date: Oct 20
Value: 1916.99 	
Date: Oct 15
Value: 1915.7 	
Date: Oct 10
Value: 1914.48 	
Date: Oct 05
Value: 1912.49 	
Date: Sep 30
Value: 650.9 	
Date: Sep 25
Value: 644.13 	
Date: Sep 20
Value: 637.62 	
Date: Sep 15
Value: 631.87 	
Date: Sep 10
Value: 626 	
Date: Sep 05
Value: 620.36 	
Date: Aug 31
Value: 614.29 	
Date: Aug 25
Value: 607.45 	
Date: Aug 20
Value: 599.57 	
Date: Aug 15
Value: 594.01 	
Date: Aug 10
Value: 587.03 	
Date: Aug 05
Value: 578.28 	
Date: Jul 31
Value: 571.69 	
Date: Jul 25
Value: 563.8 	
Date: Jul 20
Value: 559.86 	
Date: Jul 15
Value: 555.86 	
Date: Jul 10
Value: 550.99 	
Date: Jul 05
Value: 544.42 	
Date: Jun 30
Value: 537.3 	
Date: Jun 25
Value: 528.55 	
Date: Jun 20
Value: 517.33 	
Date: Jun 15
Value: 502.92 	
Date: Jun 10
Value: 487.88 	
Date: Jun 05
Value: 476.45 	
Date: May 31
Value: 463.85 	
Date: May 25
Value: 449.36 	
Date: May 20
Value: 435.78 	
Date: May 15
Value: 425.1 	
Date: May 10
Value: 413.87 	
Date: May 05
Value: 402.03 	
Date: Apr 30
Value: 390.45 	
Date: Apr 25
Value: 382.18 	
Date: Apr 20
Value: 371.71 	
Date: Apr 15
Value: 359.01 	
Date: Apr 10
Value: 347.35 	
Date: Apr 05
Value: 337.4 	
Date: Mar 31
Value: 326.82 	
Date: Mar 25
Value: 313.04 	
Date: Mar 20
Value: 302.75 	
Date: Mar 15
Value: 292.99 	
Date: Mar 10
Value: 284.92 	
Date: Mar 05
Value: 274.43 	
Date: Feb 28
Value: 265.41 	
Date: Feb 25
Value: 261.81 	
Date: Feb 20
Value: 253.85 	
Date: Feb 15
Value: 248.24 	
Date: Feb 10
Value: 239.7 	
Date: Feb 05
Value: 233.51 	
Date: Jan 31
Value: 227.54 	
Date: Jan 25
Value: 219.76 	
Date: Jan 20
Value: 213.78 	
Date: Jan 15
Value: 209.53 	
Date: Jan 10
Value: 204.45 	
Date: Jan 05
Value: 198.72 	
Date: Dec 31
Value: 191.57 	
Date: Dec 25
Value: 177.05 	
Date: Dec 20
Value: 164.14 	
Date: Dec 15
Value: 151.64 	
Date: Dec 10
Value: 137.69 	
Date: Dec 05
Value: 124.25 	
Date: Nov 30
Value: 107.11 	
Date: Nov 25
Value: 95.52 	
Date: Nov 20
Value: 82.98 	
Date: Nov 15
Value: 67.73 	
Date: Nov 10
Value: 56.77 	
Date: Nov 05
Value: 46.19 	
Date: Oct 31
Value: 706.98 	
Date: Oct 25
Value: 696.85 	
Date: Oct 20
Value: 687.14 	
Date: Oct 15
Value: 679.21 	
Date: Oct 10
Value: 667.6 	
Date: Oct 05
Value: 657.58

	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21
	
Date: Sep 30
Value: 1723.84 	
Date: Sep 25
Value: 1716.12 	
Date: Sep 20
Value: 1712.74 	
Date: Sep 15
Value: 1705.78 	
Date: Sep 10
Value: 1692.47 	
Date: Sep 05
Value: 1670.17 	
Date: Aug 31
Value: 1667.22 	
Date: Aug 25
Value: 1662.53 	
Date: Aug 20
Value: 1656.38 	
Date: Aug 15
Value: 1641.85 	
Date: Aug 10
Value: 1639.42 	
Date: Aug 05
Value: 1637.03 	
Date: Jul 31
Value: 1634.03 	
Date: Jul 25
Value: 1630.67 	
Date: Jul 20
Value: 1622.74 	
Date: Jul 15
Value: 1614.86 	
Date: Jul 10
Value: 1611.86 	
Date: Jul 05
Value: 1609 	
Date: Jun 30
Value: 1599.89 	
Date: Jun 25
Value: 1570.88 	
Date: Jun 20
Value: 1546.37 	
Date: Jun 15
Value: 1543.45 	
Date: Jun 10
Value: 1538.53 	
Date: Jun 05
Value: 1535.67 	
Date: May 31
Value: 1532.28 	
Date: May 25
Value: 1522.38 	
Date: May 20
Value: 1513.33 	
Date: May 15
Value: 1485.26 	
Date: May 10
Value: 1473.91 	
Date: May 05
Value: 1459.24 	
Date: Apr 30
Value: 1438.9 	
Date: Apr 25
Value: 1432.81 	
Date: Apr 20
Value: 2203.45 	
Date: Apr 15
Value: 2197.16 	
Date: Apr 10
Value: 2187.45 	
Date: Apr 05
Value: 2176.68 	
Date: Mar 31
Value: 2166.34 	
Date: Mar 25
Value: 2131.12 	
Date: Mar 20
Value: 2099.2 	
Date: Mar 15
Value: 2088.41 	
Date: Mar 10
Value: 2074.12 	
Date: Mar 05
Value: 2069.38 	
Date: Feb 28
Value: 2061.59 	
Date: Feb 25
Value: 2060.74 	
Date: Feb 20
Value: 2059.65 	
Date: Feb 15
Value: 2057.95 	
Date: Feb 10
Value: 2056.9 	
Date: Feb 05
Value: 2055.92 	
Date: Jan 31
Value: 2053.69 	
Date: Jan 25
Value: 2045.72 	
Date: Jan 20
Value: 2044.49 	
Date: Jan 15
Value: 2042.03 	
Date: Jan 10
Value: 2026.83 	
Date: Jan 05
Value: 2020.85 	
Date: Dec 31
Value: 2012.32 	
Date: Dec 25
Value: 2005.97 	
Date: Dec 20
Value: 1942.83 	
Date: Dec 15
Value: 1929.23 	
Date: Dec 10
Value: 1917.16 	
Date: Dec 05
Value: 1879.8 	
Date: Nov 30
Value: 1847.35 	
Date: Nov 25
Value: 1822.44 	
Date: Nov 20
Value: 1795.29 	
Date: Nov 15
Value: 1780.76 	
Date: Nov 10
Value: 1776.34 	
Date: Nov 05
Value: 1775.21 	
Date: Oct 31
Value: 1774.16 	
Date: Oct 25
Value: 1771.81 	
Date: Oct 20
Value: 1770.08 	
Date: Oct 15
Value: 1768.36 	
Date: Oct 10
Value: 1766.8 	
Date: Oct 05
Value: 1759.51 	
Date: Sep 30
Value: 2493.06 	
Date: Sep 25
Value: 2485.34 	
Date: Sep 20
Value: 2481.96 	
Date: Sep 15
Value: 2475 	
Date: Sep 10
Value: 2461.7 	
Date: Sep 05
Value: 2439.39 	
Date: Aug 31
Value: 2436.44 	
Date: Aug 25
Value: 2431.75 	
Date: Aug 20
Value: 2425.61 	
Date: Aug 15
Value: 2411.07 	
Date: Aug 10
Value: 2408.64 	
Date: Aug 05
Value: 2406.25 	
Date: Jul 31
Value: 2403.26 	
Date: Jul 25
Value: 2399.9 	
Date: Jul 20
Value: 2391.96 	
Date: Jul 15
Value: 2384.08 	
Date: Jul 10
Value: 2381.08 	
Date: Jul 05
Value: 2378.23 	
Date: Jun 30
Value: 2369.11 	
Date: Jun 25
Value: 2340.11 	
Date: Jun 20
Value: 2315.6 	
Date: Jun 15
Value: 2312.68 	
Date: Jun 10
Value: 2307.75 	
Date: Jun 05
Value: 2304.9 	
Date: May 31
Value: 2301.5 	
Date: May 25
Value: 2291.61 	
Date: May 20
Value: 2282.56 	
Date: May 15
Value: 2254.48 	
Date: May 10
Value: 2243.13 	
Date: May 05
Value: 2228.46 	
Date: Apr 30
Value: 2208.13 	
Date: Apr 25
Value: 2202.03 	
Date: Apr 20
Value: 2153.22 	
Date: Apr 15
Value: 2128.54 	
Date: Apr 10
Value: 2123.38 	
Date: Apr 05
Value: 2118.35 	
Date: Mar 31
Value: 2109.13 	
Date: Mar 25
Value: 2088.65 	
Date: Mar 20
Value: 2075.68 	
Date: Mar 15
Value: 2066.24 	
Date: Mar 10
Value: 2036.97 	
Date: Mar 05
Value: 2024.38 	
Date: Feb 28
Value: 1994.61 	
Date: Feb 25
Value: 1985.17 	
Date: Feb 20
Value: 1977.02 	
Date: Feb 15
Value: 1975.85 	
Date: Feb 10
Value: 1967.68 	
Date: Feb 05
Value: 1958.63 	
Date: Jan 31
Value: 1956.54 	
Date: Jan 25
Value: 1955.51 	
Date: Jan 20
Value: 1951.22 	
Date: Jan 15
Value: 1934.32 	
Date: Jan 10
Value: 1931.51 	
Date: Jan 05
Value: 1918.96 	
Date: Dec 31
Value: 1909.03 	
Date: Dec 25
Value: 1905.75 	
Date: Dec 20
Value: 1893.83 	
Date: Dec 15
Value: 1890.3 	
Date: Dec 10
Value: 1849.25 	
Date: Dec 05
Value: 1840.62 	
Date: Nov 30
Value: 1829.94 	
Date: Nov 25
Value: 1767.41 	
Date: Nov 20
Value: 1735.68 	
Date: Nov 15
Value: 1722.04 	
Date: Nov 10
Value: 1710.98 	
Date: Nov 05
Value: 1674.61 	
Date: Oct 31
Value: 2543.39 	
Date: Oct 25
Value: 2541.04 	
Date: Oct 20
Value: 2539.31 	
Date: Oct 15
Value: 2537.58 	
Date: Oct 10
Value: 2536.03 	
Date: Oct 05
Value: 2528.74 	
Date: Sep 30
Value: 892.55 	
Date: Sep 25
Value: 885.34 	
Date: Sep 20
Value: 878.17 	
Date: Sep 15
Value: 871.76 	
Date: Sep 10
Value: 864.97 	
Date: Sep 05
Value: 858.38 	
Date: Aug 31
Value: 850.72 	
Date: Aug 25
Value: 839.77 	
Date: Aug 20
Value: 832.7 	
Date: Aug 15
Value: 826.13 	
Date: Aug 10
Value: 819.4 	
Date: Aug 05
Value: 807.66 	
Date: Jul 31
Value: 799.54 	
Date: Jul 25
Value: 789.91 	
Date: Jul 20
Value: 783.44 	
Date: Jul 15
Value: 778.08 	
Date: Jul 10
Value: 770.44 	
Date: Jul 05
Value: 763.75 	
Date: Jun 30
Value: 755.5 	
Date: Jun 25
Value: 747.25 	
Date: Jun 20
Value: 737.8 	
Date: Jun 15
Value: 725.04 	
Date: Jun 10
Value: 715.66 	
Date: Jun 05
Value: 704.83 	
Date: May 31
Value: 692.63 	
Date: May 25
Value: 677.79 	
Date: May 20
Value: 663.17 	
Date: May 15
Value: 649.66 	
Date: May 10
Value: 634.68 	
Date: May 05
Value: 620.78 	
Date: Apr 30
Value: 606.64 	
Date: Apr 25
Value: 592.59 	
Date: Apr 20
Value: 576.94 	
Date: Apr 15
Value: 558.51 	
Date: Apr 10
Value: 541.37 	
Date: Apr 05
Value: 525.68 	
Date: Mar 31
Value: 510.22 	
Date: Mar 25
Value: 489.61 	
Date: Mar 20
Value: 474.71 	
Date: Mar 15
Value: 459.14 	
Date: Mar 10
Value: 445.82 	
Date: Mar 05
Value: 429.12 	
Date: Feb 28
Value: 412.01 	
Date: Feb 25
Value: 404.64 	
Date: Feb 20
Value: 390.61 	
Date: Feb 15
Value: 380.48 	
Date: Feb 10
Value: 365.27 	
Date: Feb 05
Value: 352.4 	
Date: Jan 31
Value: 340.89 	
Date: Jan 25
Value: 324.4 	
Date: Jan 20
Value: 311.06 	
Date: Jan 15
Value: 301.42 	
Date: Jan 10
Value: 293.39 	
Date: Jan 05
Value: 279.64 	
Date: Dec 31
Value: 265.56 	
Date: Dec 25
Value: 244.24 	
Date: Dec 20
Value: 226.54 	
Date: Dec 15
Value: 207.53 	
Date: Dec 10
Value: 189.39 	
Date: Dec 05
Value: 170.83 	
Date: Nov 30
Value: 147.66 	
Date: Nov 25
Value: 130.7 	
Date: Nov 20
Value: 112.96 	
Date: Nov 15
Value: 92.63 	
Date: Nov 10
Value: 75.8 	
Date: Nov 05
Value: 59.97 	
Date: Oct 31
Value: 965.63 	
Date: Oct 25
Value: 952.27 	
Date: Oct 20
Value: 939.87 	
Date: Oct 15
Value: 930.14 	
Date: Oct 10
Value: 915.82 	
Date: Oct 05
Value: 902.76 	
Date: Sep 30
Value: 1723.84 	
Date: Sep 25
Value: 1716.12 	
Date: Sep 20
Value: 1712.74 	
Date: Sep 15
Value: 1705.78 	
Date: Sep 10
Value: 1692.47 	
Date: Sep 05
Value: 1670.17 	
Date: Aug 31
Value: 1667.22 	
Date: Aug 25
Value: 1662.53 	
Date: Aug 20
Value: 1656.38 	
Date: Aug 15
Value: 1641.85 	
Date: Aug 10
Value: 1639.42 	
Date: Aug 05
Value: 1637.03 	
Date: Jul 31
Value: 1634.03 	
Date: Jul 25
Value: 1630.67 	
Date: Jul 20
Value: 1622.74 	
Date: Jul 15
Value: 1614.86 	
Date: Jul 10
Value: 1611.86 	
Date: Jul 05
Value: 1609 	
Date: Jun 30
Value: 1599.89 	
Date: Jun 25
Value: 1570.88 	
Date: Jun 20
Value: 1546.37 	
Date: Jun 15
Value: 1543.45 	
Date: Jun 10
Value: 1538.53 	
Date: Jun 05
Value: 1535.67 	
Date: May 31
Value: 1532.28 	
Date: May 25
Value: 1522.38 	
Date: May 20
Value: 1513.33 	
Date: May 15
Value: 1485.26 	
Date: May 10
Value: 1473.91 	
Date: May 05
Value: 1459.24 	
Date: Apr 30
Value: 1438.9 	
Date: Apr 25
Value: 1432.81 	
Date: Apr 20
Value: 2203.45 	
Date: Apr 15
Value: 2197.16 	
Date: Apr 10
Value: 2187.45 	
Date: Apr 05
Value: 2176.68 	
Date: Mar 31
Value: 2166.34 	
Date: Mar 25
Value: 2131.12 	
Date: Mar 20
Value: 2099.2 	
Date: Mar 15
Value: 2088.41 	
Date: Mar 10
Value: 2074.12 	
Date: Mar 05
Value: 2069.38 	
Date: Feb 28
Value: 2061.59 	
Date: Feb 25
Value: 2060.74 	
Date: Feb 20
Value: 2059.65 	
Date: Feb 15
Value: 2057.95 	
Date: Feb 10
Value: 2056.9 	
Date: Feb 05
Value: 2055.92 	
Date: Jan 31
Value: 2053.69 	
Date: Jan 25
Value: 2045.72 	
Date: Jan 20
Value: 2044.49 	
Date: Jan 15
Value: 2042.03 	
Date: Jan 10
Value: 2026.83 	
Date: Jan 05
Value: 2020.85 	
Date: Dec 31
Value: 2012.32 	
Date: Dec 25
Value: 2005.97 	
Date: Dec 20
Value: 1942.83 	
Date: Dec 15
Value: 1929.23 	
Date: Dec 10
Value: 1917.16 	
Date: Dec 05
Value: 1879.8 	
Date: Nov 30
Value: 1847.35 	
Date: Nov 25
Value: 1822.44 	
Date: Nov 20
Value: 1795.29 	
Date: Nov 15
Value: 1780.76 	
Date: Nov 10
Value: 1776.34 	
Date: Nov 05
Value: 1775.21 	
Date: Oct 31
Value: 1774.16 	
Date: Oct 25
Value: 1771.81 	
Date: Oct 20
Value: 1770.08 	
Date: Oct 15
Value: 1768.36 	
Date: Oct 10
Value: 1766.8 	
Date: Oct 05
Value: 1759.51 	
Date: Sep 30
Value: 2493.06 	
Date: Sep 25
Value: 2485.34 	
Date: Sep 20
Value: 2481.96 	
Date: Sep 15
Value: 2475 	
Date: Sep 10
Value: 2461.7 	
Date: Sep 05
Value: 2439.39 	
Date: Aug 31
Value: 2436.44 	
Date: Aug 25
Value: 2431.75 	
Date: Aug 20
Value: 2425.61 	
Date: Aug 15
Value: 2411.07 	
Date: Aug 10
Value: 2408.64 	
Date: Aug 05
Value: 2406.25 	
Date: Jul 31
Value: 2403.26 	
Date: Jul 25
Value: 2399.9 	
Date: Jul 20
Value: 2391.96 	
Date: Jul 15
Value: 2384.08 	
Date: Jul 10
Value: 2381.08 	
Date: Jul 05
Value: 2378.23 	
Date: Jun 30
Value: 2369.11 	
Date: Jun 25
Value: 2340.11 	
Date: Jun 20
Value: 2315.6 	
Date: Jun 15
Value: 2312.68 	
Date: Jun 10
Value: 2307.75 	
Date: Jun 05
Value: 2304.9 	
Date: May 31
Value: 2301.5 	
Date: May 25
Value: 2291.61 	
Date: May 20
Value: 2282.56 	
Date: May 15
Value: 2254.48 	
Date: May 10
Value: 2243.13 	
Date: May 05
Value: 2228.46 	
Date: Apr 30
Value: 2208.13 	
Date: Apr 25
Value: 2202.03 	
Date: Apr 20
Value: 2153.22 	
Date: Apr 15
Value: 2128.54 	
Date: Apr 10
Value: 2123.38 	
Date: Apr 05
Value: 2118.35 	
Date: Mar 31
Value: 2109.13 	
Date: Mar 25
Value: 2088.65 	
Date: Mar 20
Value: 2075.68 	
Date: Mar 15
Value: 2066.24 	
Date: Mar 10
Value: 2036.97 	
Date: Mar 05
Value: 2024.38 	
Date: Feb 28
Value: 1994.61 	
Date: Feb 25
Value: 1985.17 	
Date: Feb 20
Value: 1977.02 	
Date: Feb 15
Value: 1975.85 	
Date: Feb 10
Value: 1967.68 	
Date: Feb 05
Value: 1958.63 	
Date: Jan 31
Value: 1956.54 	
Date: Jan 25
Value: 1955.51 	
Date: Jan 20
Value: 1951.22 	
Date: Jan 15
Value: 1934.32 	
Date: Jan 10
Value: 1931.51 	
Date: Jan 05
Value: 1918.96 	
Date: Dec 31
Value: 1909.03 	
Date: Dec 25
Value: 1905.75 	
Date: Dec 20
Value: 1893.83 	
Date: Dec 15
Value: 1890.3 	
Date: Dec 10
Value: 1849.25 	
Date: Dec 05
Value: 1840.62 	
Date: Nov 30
Value: 1829.94 	
Date: Nov 25
Value: 1767.41 	
Date: Nov 20
Value: 1735.68 	
Date: Nov 15
Value: 1722.04 	
Date: Nov 10
Value: 1710.98 	
Date: Nov 05
Value: 1674.61 	
Date: Oct 31
Value: 2543.39 	
Date: Oct 25
Value: 2541.04 	
Date: Oct 20
Value: 2539.31 	
Date: Oct 15
Value: 2537.58 	
Date: Oct 10
Value: 2536.03 	
Date: Oct 05
Value: 2528.74 	
Date: Sep 30
Value: 892.55 	
Date: Sep 25
Value: 885.34 	
Date: Sep 20
Value: 878.17 	
Date: Sep 15
Value: 871.76 	
Date: Sep 10
Value: 864.97 	
Date: Sep 05
Value: 858.38 	
Date: Aug 31
Value: 850.72 	
Date: Aug 25
Value: 839.77 	
Date: Aug 20
Value: 832.7 	
Date: Aug 15
Value: 826.13 	
Date: Aug 10
Value: 819.4 	
Date: Aug 05
Value: 807.66 	
Date: Jul 31
Value: 799.54 	
Date: Jul 25
Value: 789.91 	
Date: Jul 20
Value: 783.44 	
Date: Jul 15
Value: 778.08 	
Date: Jul 10
Value: 770.44 	
Date: Jul 05
Value: 763.75 	
Date: Jun 30
Value: 755.5 	
Date: Jun 25
Value: 747.25 	
Date: Jun 20
Value: 737.8 	
Date: Jun 15
Value: 725.04 	
Date: Jun 10
Value: 715.66 	
Date: Jun 05
Value: 704.83 	
Date: May 31
Value: 692.63 	
Date: May 25
Value: 677.79 	
Date: May 20
Value: 663.17 	
Date: May 15
Value: 649.66 	
Date: May 10
Value: 634.68 	
Date: May 05
Value: 620.78 	
Date: Apr 30
Value: 606.64 	
Date: Apr 25
Value: 592.59 	
Date: Apr 20
Value: 576.94 	
Date: Apr 15
Value: 558.51 	
Date: Apr 10
Value: 541.37 	
Date: Apr 05
Value: 525.68 	
Date: Mar 31
Value: 510.22 	
Date: Mar 25
Value: 489.61 	
Date: Mar 20
Value: 474.71 	
Date: Mar 15
Value: 459.14 	
Date: Mar 10
Value: 445.82 	
Date: Mar 05
Value: 429.12 	
Date: Feb 28
Value: 412.01 	
Date: Feb 25
Value: 404.64 	
Date: Feb 20
Value: 390.61 	
Date: Feb 15
Value: 380.48 	
Date: Feb 10
Value: 365.27 	
Date: Feb 05
Value: 352.4 	
Date: Jan 31
Value: 340.89 	
Date: Jan 25
Value: 324.4 	
Date: Jan 20
Value: 311.06 	
Date: Jan 15
Value: 301.42 	
Date: Jan 10
Value: 293.39 	
Date: Jan 05
Value: 279.64 	
Date: Dec 31
Value: 265.56 	
Date: Dec 25
Value: 244.24 	
Date: Dec 20
Value: 226.54 	
Date: Dec 15
Value: 207.53 	
Date: Dec 10
Value: 189.39 	
Date: Dec 05
Value: 170.83 	
Date: Nov 30
Value: 147.66 	
Date: Nov 25
Value: 130.7 	
Date: Nov 20
Value: 112.96 	
Date: Nov 15
Value: 92.63 	
Date: Nov 10
Value: 75.8 	
Date: Nov 05
Value: 59.97 	
Date: Oct 31
Value: 965.63 	
Date: Oct 25
Value: 952.27 	
Date: Oct 20
Value: 939.87 	
Date: Oct 15
Value: 930.14 	
Date: Oct 10
Value: 915.82 	
Date: Oct 05
Value: 902.76

	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41
	
Date: Sep 30
Value: 1378.46 	
Date: Sep 25
Value: 1372.27 	
Date: Sep 20
Value: 1368.53 	
Date: Sep 15
Value: 1359.47 	
Date: Sep 10
Value: 1350.69 	
Date: Sep 05
Value: 1341.69 	
Date: Aug 31
Value: 1338.88 	
Date: Aug 25
Value: 1330.42 	
Date: Aug 20
Value: 1325.54 	
Date: Aug 15
Value: 1306.88 	
Date: Aug 10
Value: 1303.79 	
Date: Aug 05
Value: 1301.43 	
Date: Jul 31
Value: 1298.3 	
Date: Jul 25
Value: 1295.73 	
Date: Jul 20
Value: 1292.2 	
Date: Jul 15
Value: 1288.15 	
Date: Jul 10
Value: 1286.15 	
Date: Jul 05
Value: 1284.16 	
Date: Jun 30
Value: 1279.95 	
Date: Jun 25
Value: 1244.54 	
Date: Jun 20
Value: 1219.48 	
Date: Jun 15
Value: 1217.23 	
Date: Jun 10
Value: 1211.5 	
Date: Jun 05
Value: 1207.92 	
Date: May 31
Value: 1205.65 	
Date: May 25
Value: 1197.15 	
Date: May 20
Value: 1182.63 	
Date: May 15
Value: 1155.52 	
Date: May 10
Value: 1145.4 	
Date: May 05
Value: 1126.49 	
Date: Apr 30
Value: 1105.89 	
Date: Apr 25
Value: 1101.5 	
Date: Apr 20
Value: 1715.49 	
Date: Apr 15
Value: 1711.69 	
Date: Apr 10
Value: 1705.28 	
Date: Apr 05
Value: 1701.12 	
Date: Mar 31
Value: 1691.4 	
Date: Mar 25
Value: 1653.15 	
Date: Mar 20
Value: 1638.32 	
Date: Mar 15
Value: 1634.08 	
Date: Mar 10
Value: 1628.09 	
Date: Mar 05
Value: 1626.05 	
Date: Feb 28
Value: 1620.61 	
Date: Feb 25
Value: 1619.85 	
Date: Feb 20
Value: 1618.75 	
Date: Feb 15
Value: 1616.91 	
Date: Feb 10
Value: 1615.79 	
Date: Feb 05
Value: 1614.89 	
Date: Jan 31
Value: 1613.58 	
Date: Jan 25
Value: 1609.44 	
Date: Jan 20
Value: 1608.42 	
Date: Jan 15
Value: 1606.8 	
Date: Jan 10
Value: 1596.5 	
Date: Jan 05
Value: 1593.38 	
Date: Dec 31
Value: 1588.05 	
Date: Dec 25
Value: 1586.37 	
Date: Dec 20
Value: 1543.05 	
Date: Dec 15
Value: 1536.93 	
Date: Dec 10
Value: 1527.74 	
Date: Dec 05
Value: 1497.29 	
Date: Nov 30
Value: 1480.77 	
Date: Nov 25
Value: 1462.26 	
Date: Nov 20
Value: 1439.28 	
Date: Nov 15
Value: 1424.2 	
Date: Nov 10
Value: 1420.99 	
Date: Nov 05
Value: 1419.7 	
Date: Oct 31
Value: 1418.51 	
Date: Oct 25
Value: 1416.73 	
Date: Oct 20
Value: 1415.34 	
Date: Oct 15
Value: 1413.99 	
Date: Oct 10
Value: 1410.32 	
Date: Oct 05
Value: 1404.33 	
Date: Sep 30
Value: 2014.6 	
Date: Sep 25
Value: 2008.42 	
Date: Sep 20
Value: 2004.67 	
Date: Sep 15
Value: 1995.61 	
Date: Sep 10
Value: 1986.83 	
Date: Sep 05
Value: 1977.83 	
Date: Aug 31
Value: 1975.03 	
Date: Aug 25
Value: 1966.56 	
Date: Aug 20
Value: 1961.68 	
Date: Aug 15
Value: 1943.02 	
Date: Aug 10
Value: 1939.93 	
Date: Aug 05
Value: 1937.57 	
Date: Jul 31
Value: 1934.44 	
Date: Jul 25
Value: 1931.87 	
Date: Jul 20
Value: 1928.34 	
Date: Jul 15
Value: 1924.29 	
Date: Jul 10
Value: 1922.3 	
Date: Jul 05
Value: 1920.31 	
Date: Jun 30
Value: 1916.1 	
Date: Jun 25
Value: 1880.68 	
Date: Jun 20
Value: 1855.62 	
Date: Jun 15
Value: 1853.37 	
Date: Jun 10
Value: 1847.64 	
Date: Jun 05
Value: 1844.07 	
Date: May 31
Value: 1841.79 	
Date: May 25
Value: 1833.29 	
Date: May 20
Value: 1818.78 	
Date: May 15
Value: 1791.66 	
Date: May 10
Value: 1781.54 	
Date: May 05
Value: 1762.63 	
Date: Apr 30
Value: 1742.03 	
Date: Apr 25
Value: 1737.65 	
Date: Apr 20
Value: 1704.93 	
Date: Apr 15
Value: 1682.56 	
Date: Apr 10
Value: 1679.31 	
Date: Apr 05
Value: 1676.5 	
Date: Mar 31
Value: 1667.07 	
Date: Mar 25
Value: 1656.24 	
Date: Mar 20
Value: 1648.47 	
Date: Mar 15
Value: 1644.45 	
Date: Mar 10
Value: 1623.54 	
Date: Mar 05
Value: 1612.65 	
Date: Feb 28
Value: 1598.66 	
Date: Feb 25
Value: 1593.24 	
Date: Feb 20
Value: 1587.56 	
Date: Feb 15
Value: 1586.66 	
Date: Feb 10
Value: 1576.6 	
Date: Feb 05
Value: 1570.4 	
Date: Jan 31
Value: 1568.65 	
Date: Jan 25
Value: 1567.55 	
Date: Jan 20
Value: 1566.17 	
Date: Jan 15
Value: 1548.08 	
Date: Jan 10
Value: 1545.31 	
Date: Jan 05
Value: 1535.27 	
Date: Dec 31
Value: 1524.72 	
Date: Dec 25
Value: 1523.47 	
Date: Dec 20
Value: 1516.58 	
Date: Dec 15
Value: 1514.95 	
Date: Dec 10
Value: 1483.1 	
Date: Dec 05
Value: 1481.08 	
Date: Nov 30
Value: 1470.78 	
Date: Nov 25
Value: 1436.63 	
Date: Nov 20
Value: 1415.86 	
Date: Nov 15
Value: 1396.93 	
Date: Nov 10
Value: 1389.19 	
Date: Nov 05
Value: 1366.26 	
Date: Oct 31
Value: 2054.65 	
Date: Oct 25
Value: 2052.88 	
Date: Oct 20
Value: 2051.49 	
Date: Oct 15
Value: 2050.13 	
Date: Oct 10
Value: 2046.46 	
Date: Oct 05
Value: 2040.47 	
Date: Sep 30
Value: 695.16 	
Date: Sep 25
Value: 689.11 	
Date: Sep 20
Value: 684.58 	
Date: Sep 15
Value: 680.25 	
Date: Sep 10
Value: 675.67 	
Date: Sep 05
Value: 671.52 	
Date: Aug 31
Value: 665.12 	
Date: Aug 25
Value: 652.63 	
Date: Aug 20
Value: 644.76 	
Date: Aug 15
Value: 637 	
Date: Aug 10
Value: 627.93 	
Date: Aug 05
Value: 616.31 	
Date: Jul 31
Value: 607.18 	
Date: Jul 25
Value: 596.85 	
Date: Jul 20
Value: 591.11 	
Date: Jul 15
Value: 585.75 	
Date: Jul 10
Value: 578.42 	
Date: Jul 05
Value: 572.43 	
Date: Jun 30
Value: 565.27 	
Date: Jun 25
Value: 557.42 	
Date: Jun 20
Value: 547.94 	
Date: Jun 15
Value: 536.39 	
Date: Jun 10
Value: 525.48 	
Date: Jun 05
Value: 514.51 	
Date: May 31
Value: 502.54 	
Date: May 25
Value: 489.41 	
Date: May 20
Value: 475.74 	
Date: May 15
Value: 464.17 	
Date: May 10
Value: 450.75 	
Date: May 05
Value: 437.8 	
Date: Apr 30
Value: 425.21 	
Date: Apr 25
Value: 414.64 	
Date: Apr 20
Value: 402.31 	
Date: Apr 15
Value: 388.17 	
Date: Apr 10
Value: 374.3 	
Date: Apr 05
Value: 361.3 	
Date: Mar 31
Value: 349 	
Date: Mar 25
Value: 333.96 	
Date: Mar 20
Value: 323.15 	
Date: Mar 15
Value: 312.34 	
Date: Mar 10
Value: 303.52 	
Date: Mar 05
Value: 292.8 	
Date: Feb 28
Value: 281.72 	
Date: Feb 25
Value: 276.58 	
Date: Feb 20
Value: 266.78 	
Date: Feb 15
Value: 259.67 	
Date: Feb 10
Value: 248.97 	
Date: Feb 05
Value: 240.23 	
Date: Jan 31
Value: 232.69 	
Date: Jan 25
Value: 220.16 	
Date: Jan 20
Value: 210.02 	
Date: Jan 15
Value: 202.46 	
Date: Jan 10
Value: 196.72 	
Date: Jan 05
Value: 187.34 	
Date: Dec 31
Value: 178.24 	
Date: Dec 25
Value: 165.74 	
Date: Dec 20
Value: 156.2 	
Date: Dec 15
Value: 146.83 	
Date: Dec 10
Value: 136.54 	
Date: Dec 05
Value: 125.68 	
Date: Nov 30
Value: 111.59 	
Date: Nov 25
Value: 101.47 	
Date: Nov 20
Value: 87.39 	
Date: Nov 15
Value: 72.36 	
Date: Nov 10
Value: 60.62 	
Date: Nov 05
Value: 48.31 	
Date: Oct 31
Value: 754.11 	
Date: Oct 25
Value: 743.67 	
Date: Oct 20
Value: 733.26 	
Date: Oct 15
Value: 725.15 	
Date: Oct 10
Value: 713.28 	
Date: Oct 05
Value: 702.58 	
Date: Sep 30
Value: 1378.46 	
Date: Sep 25
Value: 1372.27 	
Date: Sep 20
Value: 1368.53 	
Date: Sep 15
Value: 1359.47 	
Date: Sep 10
Value: 1350.69 	
Date: Sep 05
Value: 1341.69 	
Date: Aug 31
Value: 1338.88 	
Date: Aug 25
Value: 1330.42 	
Date: Aug 20
Value: 1325.54 	
Date: Aug 15
Value: 1306.88 	
Date: Aug 10
Value: 1303.79 	
Date: Aug 05
Value: 1301.43 	
Date: Jul 31
Value: 1298.3 	
Date: Jul 25
Value: 1295.73 	
Date: Jul 20
Value: 1292.2 	
Date: Jul 15
Value: 1288.15 	
Date: Jul 10
Value: 1286.15 	
Date: Jul 05
Value: 1284.16 	
Date: Jun 30
Value: 1279.95 	
Date: Jun 25
Value: 1244.54 	
Date: Jun 20
Value: 1219.48 	
Date: Jun 15
Value: 1217.23 	
Date: Jun 10
Value: 1211.5 	
Date: Jun 05
Value: 1207.92 	
Date: May 31
Value: 1205.65 	
Date: May 25
Value: 1197.15 	
Date: May 20
Value: 1182.63 	
Date: May 15
Value: 1155.52 	
Date: May 10
Value: 1145.4 	
Date: May 05
Value: 1126.49 	
Date: Apr 30
Value: 1105.89 	
Date: Apr 25
Value: 1101.5 	
Date: Apr 20
Value: 1715.49 	
Date: Apr 15
Value: 1711.69 	
Date: Apr 10
Value: 1705.28 	
Date: Apr 05
Value: 1701.12 	
Date: Mar 31
Value: 1691.4 	
Date: Mar 25
Value: 1653.15 	
Date: Mar 20
Value: 1638.32 	
Date: Mar 15
Value: 1634.08 	
Date: Mar 10
Value: 1628.09 	
Date: Mar 05
Value: 1626.05 	
Date: Feb 28
Value: 1620.61 	
Date: Feb 25
Value: 1619.85 	
Date: Feb 20
Value: 1618.75 	
Date: Feb 15
Value: 1616.91 	
Date: Feb 10
Value: 1615.79 	
Date: Feb 05
Value: 1614.89 	
Date: Jan 31
Value: 1613.58 	
Date: Jan 25
Value: 1609.44 	
Date: Jan 20
Value: 1608.42 	
Date: Jan 15
Value: 1606.8 	
Date: Jan 10
Value: 1596.5 	
Date: Jan 05
Value: 1593.38 	
Date: Dec 31
Value: 1588.05 	
Date: Dec 25
Value: 1586.37 	
Date: Dec 20
Value: 1543.05 	
Date: Dec 15
Value: 1536.93 	
Date: Dec 10
Value: 1527.74 	
Date: Dec 05
Value: 1497.29 	
Date: Nov 30
Value: 1480.77 	
Date: Nov 25
Value: 1462.26 	
Date: Nov 20
Value: 1439.28 	
Date: Nov 15
Value: 1424.2 	
Date: Nov 10
Value: 1420.99 	
Date: Nov 05
Value: 1419.7 	
Date: Oct 31
Value: 1418.51 	
Date: Oct 25
Value: 1416.73 	
Date: Oct 20
Value: 1415.34 	
Date: Oct 15
Value: 1413.99 	
Date: Oct 10
Value: 1410.32 	
Date: Oct 05
Value: 1404.33 	
Date: Sep 30
Value: 2014.6 	
Date: Sep 25
Value: 2008.42 	
Date: Sep 20
Value: 2004.67 	
Date: Sep 15
Value: 1995.61 	
Date: Sep 10
Value: 1986.83 	
Date: Sep 05
Value: 1977.83 	
Date: Aug 31
Value: 1975.03 	
Date: Aug 25
Value: 1966.56 	
Date: Aug 20
Value: 1961.68 	
Date: Aug 15
Value: 1943.02 	
Date: Aug 10
Value: 1939.93 	
Date: Aug 05
Value: 1937.57 	
Date: Jul 31
Value: 1934.44 	
Date: Jul 25
Value: 1931.87 	
Date: Jul 20
Value: 1928.34 	
Date: Jul 15
Value: 1924.29 	
Date: Jul 10
Value: 1922.3 	
Date: Jul 05
Value: 1920.31 	
Date: Jun 30
Value: 1916.1 	
Date: Jun 25
Value: 1880.68 	
Date: Jun 20
Value: 1855.62 	
Date: Jun 15
Value: 1853.37 	
Date: Jun 10
Value: 1847.64 	
Date: Jun 05
Value: 1844.07 	
Date: May 31
Value: 1841.79 	
Date: May 25
Value: 1833.29 	
Date: May 20
Value: 1818.78 	
Date: May 15
Value: 1791.66 	
Date: May 10
Value: 1781.54 	
Date: May 05
Value: 1762.63 	
Date: Apr 30
Value: 1742.03 	
Date: Apr 25
Value: 1737.65 	
Date: Apr 20
Value: 1704.93 	
Date: Apr 15
Value: 1682.56 	
Date: Apr 10
Value: 1679.31 	
Date: Apr 05
Value: 1676.5 	
Date: Mar 31
Value: 1667.07 	
Date: Mar 25
Value: 1656.24 	
Date: Mar 20
Value: 1648.47 	
Date: Mar 15
Value: 1644.45 	
Date: Mar 10
Value: 1623.54 	
Date: Mar 05
Value: 1612.65 	
Date: Feb 28
Value: 1598.66 	
Date: Feb 25
Value: 1593.24 	
Date: Feb 20
Value: 1587.56 	
Date: Feb 15
Value: 1586.66 	
Date: Feb 10
Value: 1576.6 	
Date: Feb 05
Value: 1570.4 	
Date: Jan 31
Value: 1568.65 	
Date: Jan 25
Value: 1567.55 	
Date: Jan 20
Value: 1566.17 	
Date: Jan 15
Value: 1548.08 	
Date: Jan 10
Value: 1545.31 	
Date: Jan 05
Value: 1535.27 	
Date: Dec 31
Value: 1524.72 	
Date: Dec 25
Value: 1523.47 	
Date: Dec 20
Value: 1516.58 	
Date: Dec 15
Value: 1514.95 	
Date: Dec 10
Value: 1483.1 	
Date: Dec 05
Value: 1481.08 	
Date: Nov 30
Value: 1470.78 	
Date: Nov 25
Value: 1436.63 	
Date: Nov 20
Value: 1415.86 	
Date: Nov 15
Value: 1396.93 	
Date: Nov 10
Value: 1389.19 	
Date: Nov 05
Value: 1366.26 	
Date: Oct 31
Value: 2054.65 	
Date: Oct 25
Value: 2052.88 	
Date: Oct 20
Value: 2051.49 	
Date: Oct 15
Value: 2050.13 	
Date: Oct 10
Value: 2046.46 	
Date: Oct 05
Value: 2040.47 	
Date: Sep 30
Value: 695.16 	
Date: Sep 25
Value: 689.11 	
Date: Sep 20
Value: 684.58 	
Date: Sep 15
Value: 680.25 	
Date: Sep 10
Value: 675.67 	
Date: Sep 05
Value: 671.52 	
Date: Aug 31
Value: 665.12 	
Date: Aug 25
Value: 652.63 	
Date: Aug 20
Value: 644.76 	
Date: Aug 15
Value: 637 	
Date: Aug 10
Value: 627.93 	
Date: Aug 05
Value: 616.31 	
Date: Jul 31
Value: 607.18 	
Date: Jul 25
Value: 596.85 	
Date: Jul 20
Value: 591.11 	
Date: Jul 15
Value: 585.75 	
Date: Jul 10
Value: 578.42 	
Date: Jul 05
Value: 572.43 	
Date: Jun 30
Value: 565.27 	
Date: Jun 25
Value: 557.42 	
Date: Jun 20
Value: 547.94 	
Date: Jun 15
Value: 536.39 	
Date: Jun 10
Value: 525.48 	
Date: Jun 05
Value: 514.51 	
Date: May 31
Value: 502.54 	
Date: May 25
Value: 489.41 	
Date: May 20
Value: 475.74 	
Date: May 15
Value: 464.17 	
Date: May 10
Value: 450.75 	
Date: May 05
Value: 437.8 	
Date: Apr 30
Value: 425.21 	
Date: Apr 25
Value: 414.64 	
Date: Apr 20
Value: 402.31 	
Date: Apr 15
Value: 388.17 	
Date: Apr 10
Value: 374.3 	
Date: Apr 05
Value: 361.3 	
Date: Mar 31
Value: 349 	
Date: Mar 25
Value: 333.96 	
Date: Mar 20
Value: 323.15 	
Date: Mar 15
Value: 312.34 	
Date: Mar 10
Value: 303.52 	
Date: Mar 05
Value: 292.8 	
Date: Feb 28
Value: 281.72 	
Date: Feb 25
Value: 276.58 	
Date: Feb 20
Value: 266.78 	
Date: Feb 15
Value: 259.67 	
Date: Feb 10
Value: 248.97 	
Date: Feb 05
Value: 240.23 	
Date: Jan 31
Value: 232.69 	
Date: Jan 25
Value: 220.16 	
Date: Jan 20
Value: 210.02 	
Date: Jan 15
Value: 202.46 	
Date: Jan 10
Value: 196.72 	
Date: Jan 05
Value: 187.34 	
Date: Dec 31
Value: 178.24 	
Date: Dec 25
Value: 165.74 	
Date: Dec 20
Value: 156.2 	
Date: Dec 15
Value: 146.83 	
Date: Dec 10
Value: 136.54 	
Date: Dec 05
Value: 125.68 	
Date: Nov 30
Value: 111.59 	
Date: Nov 25
Value: 101.47 	
Date: Nov 20
Value: 87.39 	
Date: Nov 15
Value: 72.36 	
Date: Nov 10
Value: 60.62 	
Date: Nov 05
Value: 48.31 	
Date: Oct 31
Value: 754.11 	
Date: Oct 25
Value: 743.67 	
Date: Oct 20
Value: 733.26 	
Date: Oct 15
Value: 725.15 	
Date: Oct 10
Value: 713.28 	
Date: Oct 05
Value: 702.58

	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78
	
Date: Sep 30
Value: 1415.59 	
Date: Sep 25
Value: 1410.54 	
Date: Sep 20
Value: 1408.05 	
Date: Sep 15
Value: 1397.6 	
Date: Sep 10
Value: 1388.86 	
Date: Sep 05
Value: 1379.15 	
Date: Aug 31
Value: 1376.87 	
Date: Aug 25
Value: 1370.29 	
Date: Aug 20
Value: 1363.49 	
Date: Aug 15
Value: 1337.22 	
Date: Aug 10
Value: 1334.49 	
Date: Aug 05
Value: 1331.82 	
Date: Jul 31
Value: 1328.22 	
Date: Jul 25
Value: 1325.62 	
Date: Jul 20
Value: 1318.11 	
Date: Jul 15
Value: 1314.44 	
Date: Jul 10
Value: 1312.04 	
Date: Jul 05
Value: 1309.72 	
Date: Jun 30
Value: 1303.31 	
Date: Jun 25
Value: 1293.09 	
Date: Jun 20
Value: 1260.6 	
Date: Jun 15
Value: 1257.92 	
Date: Jun 10
Value: 1250.82 	
Date: Jun 05
Value: 1245.08 	
Date: May 31
Value: 1241.59 	
Date: May 25
Value: 1233.17 	
Date: May 20
Value: 1225.5 	
Date: May 15
Value: 1202.53 	
Date: May 10
Value: 1192.8 	
Date: May 05
Value: 1183.65 	
Date: Apr 30
Value: 1166.32 	
Date: Apr 25
Value: 1161.03 	
Date: Apr 20
Value: 1757.86 	
Date: Apr 15
Value: 1754.24 	
Date: Apr 10
Value: 1749.51 	
Date: Apr 05
Value: 1744.12 	
Date: Mar 31
Value: 1736.82 	
Date: Mar 25
Value: 1698.98 	
Date: Mar 20
Value: 1674.87 	
Date: Mar 15
Value: 1670.16 	
Date: Mar 10
Value: 1660.81 	
Date: Mar 05
Value: 1658.4 	
Date: Feb 28
Value: 1653.7 	
Date: Feb 25
Value: 1652.93 	
Date: Feb 20
Value: 1651.87 	
Date: Feb 15
Value: 1650.27 	
Date: Feb 10
Value: 1649.29 	
Date: Feb 05
Value: 1648.36 	
Date: Jan 31
Value: 1646.73 	
Date: Jan 25
Value: 1641.07 	
Date: Jan 20
Value: 1639.83 	
Date: Jan 15
Value: 1637.21 	
Date: Jan 10
Value: 1619.54 	
Date: Jan 05
Value: 1615.76 	
Date: Dec 31
Value: 1609.36 	
Date: Dec 25
Value: 1605.06 	
Date: Dec 20
Value: 1564.56 	
Date: Dec 15
Value: 1558.15 	
Date: Dec 10
Value: 1554.47 	
Date: Dec 05
Value: 1529.19 	
Date: Nov 30
Value: 1506.62 	
Date: Nov 25
Value: 1490.3 	
Date: Nov 20
Value: 1472.63 	
Date: Nov 15
Value: 1462.05 	
Date: Nov 10
Value: 1455.68 	
Date: Nov 05
Value: 1454.41 	
Date: Oct 31
Value: 1453.27 	
Date: Oct 25
Value: 1451.24 	
Date: Oct 20
Value: 1449.68 	
Date: Oct 15
Value: 1448.13 	
Date: Oct 10
Value: 1445.57 	
Date: Oct 05
Value: 1439.9 	
Date: Sep 30
Value: 2087.19 	
Date: Sep 25
Value: 2082.14 	
Date: Sep 20
Value: 2079.66 	
Date: Sep 15
Value: 2069.21 	
Date: Sep 10
Value: 2060.47 	
Date: Sep 05
Value: 2050.76 	
Date: Aug 31
Value: 2048.48 	
Date: Aug 25
Value: 2041.89 	
Date: Aug 20
Value: 2035.1 	
Date: Aug 15
Value: 2008.83 	
Date: Aug 10
Value: 2006.1 	
Date: Aug 05
Value: 2003.43 	
Date: Jul 31
Value: 1999.83 	
Date: Jul 25
Value: 1997.23 	
Date: Jul 20
Value: 1989.72 	
Date: Jul 15
Value: 1986.05 	
Date: Jul 10
Value: 1983.65 	
Date: Jul 05
Value: 1981.33 	
Date: Jun 30
Value: 1974.92 	
Date: Jun 25
Value: 1964.7 	
Date: Jun 20
Value: 1932.21 	
Date: Jun 15
Value: 1929.53 	
Date: Jun 10
Value: 1922.43 	
Date: Jun 05
Value: 1916.69 	
Date: May 31
Value: 1913.19 	
Date: May 25
Value: 1904.78 	
Date: May 20
Value: 1897.11 	
Date: May 15
Value: 1874.14 	
Date: May 10
Value: 1864.41 	
Date: May 05
Value: 1855.26 	
Date: Apr 30
Value: 1837.93 	
Date: Apr 25
Value: 1832.64 	
Date: Apr 20
Value: 1793.66 	
Date: Apr 15
Value: 1772.13 	
Date: Apr 10
Value: 1769.29 	
Date: Apr 05
Value: 1766.57 	
Date: Mar 31
Value: 1760.09 	
Date: Mar 25
Value: 1747.64 	
Date: Mar 20
Value: 1739.92 	
Date: Mar 15
Value: 1735.18 	
Date: Mar 10
Value: 1717.74 	
Date: Mar 05
Value: 1705.47 	
Date: Feb 28
Value: 1669.89 	
Date: Feb 25
Value: 1664.47 	
Date: Feb 20
Value: 1658.81 	
Date: Feb 15
Value: 1657.8 	
Date: Feb 10
Value: 1645.61 	
Date: Feb 05
Value: 1639.16 	
Date: Jan 31
Value: 1637.64 	
Date: Jan 25
Value: 1636.45 	
Date: Jan 20
Value: 1632.63 	
Date: Jan 15
Value: 1622.33 	
Date: Jan 10
Value: 1618.56 	
Date: Jan 05
Value: 1598.52 	
Date: Dec 31
Value: 1590.66 	
Date: Dec 25
Value: 1588.56 	
Date: Dec 20
Value: 1573.07 	
Date: Dec 15
Value: 1570.74 	
Date: Dec 10
Value: 1535.96 	
Date: Dec 05
Value: 1531.13 	
Date: Nov 30
Value: 1516.58 	
Date: Nov 25
Value: 1478.35 	
Date: Nov 20
Value: 1459.05 	
Date: Nov 15
Value: 1448.58 	
Date: Nov 10
Value: 1443.42 	
Date: Nov 05
Value: 1430.46 	
Date: Oct 31
Value: 2124.88 	
Date: Oct 25
Value: 2122.85 	
Date: Oct 20
Value: 2121.29 	
Date: Oct 15
Value: 2119.74 	
Date: Oct 10
Value: 2117.18 	
Date: Oct 05
Value: 2111.51 	
Date: Sep 30
Value: 705.04 	
Date: Sep 25
Value: 699.1 	
Date: Sep 20
Value: 694.22 	
Date: Sep 15
Value: 690.14 	
Date: Sep 10
Value: 686.1 	
Date: Sep 05
Value: 681.3 	
Date: Aug 31
Value: 675.76 	
Date: Aug 25
Value: 664.96 	
Date: Aug 20
Value: 656.04 	
Date: Aug 15
Value: 647.97 	
Date: Aug 10
Value: 640.1 	
Date: Aug 05
Value: 626.39 	
Date: Jul 31
Value: 616.89 	
Date: Jul 25
Value: 607.8 	
Date: Jul 20
Value: 602.8 	
Date: Jul 15
Value: 598.17 	
Date: Jul 10
Value: 591.9 	
Date: Jul 05
Value: 585.49 	
Date: Jun 30
Value: 577.85 	
Date: Jun 25
Value: 570.74 	
Date: Jun 20
Value: 561.69 	
Date: Jun 15
Value: 548.5 	
Date: Jun 10
Value: 537.06 	
Date: Jun 05
Value: 527.21 	
Date: May 31
Value: 516.14 	
Date: May 25
Value: 502.76 	
Date: May 20
Value: 489.9 	
Date: May 15
Value: 479.44 	
Date: May 10
Value: 466.77 	
Date: May 05
Value: 454.69 	
Date: Apr 30
Value: 441.98 	
Date: Apr 25
Value: 432.11 	
Date: Apr 20
Value: 420.56 	
Date: Apr 15
Value: 405.98 	
Date: Apr 10
Value: 392.27 	
Date: Apr 05
Value: 379.01 	
Date: Mar 31
Value: 365.56 	
Date: Mar 25
Value: 350.59 	
Date: Mar 20
Value: 339.51 	
Date: Mar 15
Value: 328.43 	
Date: Mar 10
Value: 319.26 	
Date: Mar 05
Value: 307.08 	
Date: Feb 28
Value: 295.36 	
Date: Feb 25
Value: 290.96 	
Date: Feb 20
Value: 281.28 	
Date: Feb 15
Value: 274.88 	
Date: Feb 10
Value: 265.08 	
Date: Feb 05
Value: 256.13 	
Date: Jan 31
Value: 248.04 	
Date: Jan 25
Value: 234.37 	
Date: Jan 20
Value: 222.08 	
Date: Jan 15
Value: 213.92 	
Date: Jan 10
Value: 205.94 	
Date: Jan 05
Value: 195.69 	
Date: Dec 31
Value: 185.54 	
Date: Dec 25
Value: 172.56 	
Date: Dec 20
Value: 161.14 	
Date: Dec 15
Value: 150.03 	
Date: Dec 10
Value: 138.77 	
Date: Dec 05
Value: 127.27 	
Date: Nov 30
Value: 111.72 	
Date: Nov 25
Value: 100.79 	
Date: Nov 20
Value: 89.25 	
Date: Nov 15
Value: 74.68 	
Date: Nov 10
Value: 62.28 	
Date: Nov 05
Value: 52.16 	
Date: Oct 31
Value: 769.49 	
Date: Oct 25
Value: 758.4 	
Date: Oct 20
Value: 746.94 	
Date: Oct 15
Value: 737.76 	
Date: Oct 10
Value: 723.65 	
Date: Oct 05
Value: 712.82 	
Date: Sep 30
Value: 1415.59 	
Date: Sep 25
Value: 1410.54 	
Date: Sep 20
Value: 1408.05 	
Date: Sep 15
Value: 1397.6 	
Date: Sep 10
Value: 1388.86 	
Date: Sep 05
Value: 1379.15 	
Date: Aug 31
Value: 1376.87 	
Date: Aug 25
Value: 1370.29 	
Date: Aug 20
Value: 1363.49 	
Date: Aug 15
Value: 1337.22 	
Date: Aug 10
Value: 1334.49 	
Date: Aug 05
Value: 1331.82 	
Date: Jul 31
Value: 1328.22 	
Date: Jul 25
Value: 1325.62 	
Date: Jul 20
Value: 1318.11 	
Date: Jul 15
Value: 1314.44 	
Date: Jul 10
Value: 1312.04 	
Date: Jul 05
Value: 1309.72 	
Date: Jun 30
Value: 1303.31 	
Date: Jun 25
Value: 1293.09 	
Date: Jun 20
Value: 1260.6 	
Date: Jun 15
Value: 1257.92 	
Date: Jun 10
Value: 1250.82 	
Date: Jun 05
Value: 1245.08 	
Date: May 31
Value: 1241.59 	
Date: May 25
Value: 1233.17 	
Date: May 20
Value: 1225.5 	
Date: May 15
Value: 1202.53 	
Date: May 10
Value: 1192.8 	
Date: May 05
Value: 1183.65 	
Date: Apr 30
Value: 1166.32 	
Date: Apr 25
Value: 1161.03 	
Date: Apr 20
Value: 1757.86 	
Date: Apr 15
Value: 1754.24 	
Date: Apr 10
Value: 1749.51 	
Date: Apr 05
Value: 1744.12 	
Date: Mar 31
Value: 1736.82 	
Date: Mar 25
Value: 1698.98 	
Date: Mar 20
Value: 1674.87 	
Date: Mar 15
Value: 1670.16 	
Date: Mar 10
Value: 1660.81 	
Date: Mar 05
Value: 1658.4 	
Date: Feb 28
Value: 1653.7 	
Date: Feb 25
Value: 1652.93 	
Date: Feb 20
Value: 1651.87 	
Date: Feb 15
Value: 1650.27 	
Date: Feb 10
Value: 1649.29 	
Date: Feb 05
Value: 1648.36 	
Date: Jan 31
Value: 1646.73 	
Date: Jan 25
Value: 1641.07 	
Date: Jan 20
Value: 1639.83 	
Date: Jan 15
Value: 1637.21 	
Date: Jan 10
Value: 1619.54 	
Date: Jan 05
Value: 1615.76 	
Date: Dec 31
Value: 1609.36 	
Date: Dec 25
Value: 1605.06 	
Date: Dec 20
Value: 1564.56 	
Date: Dec 15
Value: 1558.15 	
Date: Dec 10
Value: 1554.47 	
Date: Dec 05
Value: 1529.19 	
Date: Nov 30
Value: 1506.62 	
Date: Nov 25
Value: 1490.3 	
Date: Nov 20
Value: 1472.63 	
Date: Nov 15
Value: 1462.05 	
Date: Nov 10
Value: 1455.68 	
Date: Nov 05
Value: 1454.41 	
Date: Oct 31
Value: 1453.27 	
Date: Oct 25
Value: 1451.24 	
Date: Oct 20
Value: 1449.68 	
Date: Oct 15
Value: 1448.13 	
Date: Oct 10
Value: 1445.57 	
Date: Oct 05
Value: 1439.9 	
Date: Sep 30
Value: 2087.19 	
Date: Sep 25
Value: 2082.14 	
Date: Sep 20
Value: 2079.66 	
Date: Sep 15
Value: 2069.21 	
Date: Sep 10
Value: 2060.47 	
Date: Sep 05
Value: 2050.76 	
Date: Aug 31
Value: 2048.48 	
Date: Aug 25
Value: 2041.89 	
Date: Aug 20
Value: 2035.1 	
Date: Aug 15
Value: 2008.83 	
Date: Aug 10
Value: 2006.1 	
Date: Aug 05
Value: 2003.43 	
Date: Jul 31
Value: 1999.83 	
Date: Jul 25
Value: 1997.23 	
Date: Jul 20
Value: 1989.72 	
Date: Jul 15
Value: 1986.05 	
Date: Jul 10
Value: 1983.65 	
Date: Jul 05
Value: 1981.33 	
Date: Jun 30
Value: 1974.92 	
Date: Jun 25
Value: 1964.7 	
Date: Jun 20
Value: 1932.21 	
Date: Jun 15
Value: 1929.53 	
Date: Jun 10
Value: 1922.43 	
Date: Jun 05
Value: 1916.69 	
Date: May 31
Value: 1913.19 	
Date: May 25
Value: 1904.78 	
Date: May 20
Value: 1897.11 	
Date: May 15
Value: 1874.14 	
Date: May 10
Value: 1864.41 	
Date: May 05
Value: 1855.26 	
Date: Apr 30
Value: 1837.93 	
Date: Apr 25
Value: 1832.64 	
Date: Apr 20
Value: 1793.66 	
Date: Apr 15
Value: 1772.13 	
Date: Apr 10
Value: 1769.29 	
Date: Apr 05
Value: 1766.57 	
Date: Mar 31
Value: 1760.09 	
Date: Mar 25
Value: 1747.64 	
Date: Mar 20
Value: 1739.92 	
Date: Mar 15
Value: 1735.18 	
Date: Mar 10
Value: 1717.74 	
Date: Mar 05
Value: 1705.47 	
Date: Feb 28
Value: 1669.89 	
Date: Feb 25
Value: 1664.47 	
Date: Feb 20
Value: 1658.81 	
Date: Feb 15
Value: 1657.8 	
Date: Feb 10
Value: 1645.61 	
Date: Feb 05
Value: 1639.16 	
Date: Jan 31
Value: 1637.64 	
Date: Jan 25
Value: 1636.45 	
Date: Jan 20
Value: 1632.63 	
Date: Jan 15
Value: 1622.33 	
Date: Jan 10
Value: 1618.56 	
Date: Jan 05
Value: 1598.52 	
Date: Dec 31
Value: 1590.66 	
Date: Dec 25
Value: 1588.56 	
Date: Dec 20
Value: 1573.07 	
Date: Dec 15
Value: 1570.74 	
Date: Dec 10
Value: 1535.96 	
Date: Dec 05
Value: 1531.13 	
Date: Nov 30
Value: 1516.58 	
Date: Nov 25
Value: 1478.35 	
Date: Nov 20
Value: 1459.05 	
Date: Nov 15
Value: 1448.58 	
Date: Nov 10
Value: 1443.42 	
Date: Nov 05
Value: 1430.46 	
Date: Oct 31
Value: 2124.88 	
Date: Oct 25
Value: 2122.85 	
Date: Oct 20
Value: 2121.29 	
Date: Oct 15
Value: 2119.74 	
Date: Oct 10
Value: 2117.18 	
Date: Oct 05
Value: 2111.51 	
Date: Sep 30
Value: 705.04 	
Date: Sep 25
Value: 699.1 	
Date: Sep 20
Value: 694.22 	
Date: Sep 15
Value: 690.14 	
Date: Sep 10
Value: 686.1 	
Date: Sep 05
Value: 681.3 	
Date: Aug 31
Value: 675.76 	
Date: Aug 25
Value: 664.96 	
Date: Aug 20
Value: 656.04 	
Date: Aug 15
Value: 647.97 	
Date: Aug 10
Value: 640.1 	
Date: Aug 05
Value: 626.39 	
Date: Jul 31
Value: 616.89 	
Date: Jul 25
Value: 607.8 	
Date: Jul 20
Value: 602.8 	
Date: Jul 15
Value: 598.17 	
Date: Jul 10
Value: 591.9 	
Date: Jul 05
Value: 585.49 	
Date: Jun 30
Value: 577.85 	
Date: Jun 25
Value: 570.74 	
Date: Jun 20
Value: 561.69 	
Date: Jun 15
Value: 548.5 	
Date: Jun 10
Value: 537.06 	
Date: Jun 05
Value: 527.21 	
Date: May 31
Value: 516.14 	
Date: May 25
Value: 502.76 	
Date: May 20
Value: 489.9 	
Date: May 15
Value: 479.44 	
Date: May 10
Value: 466.77 	
Date: May 05
Value: 454.69 	
Date: Apr 30
Value: 441.98 	
Date: Apr 25
Value: 432.11 	
Date: Apr 20
Value: 420.56 	
Date: Apr 15
Value: 405.98 	
Date: Apr 10
Value: 392.27 	
Date: Apr 05
Value: 379.01 	
Date: Mar 31
Value: 365.56 	
Date: Mar 25
Value: 350.59 	
Date: Mar 20
Value: 339.51 	
Date: Mar 15
Value: 328.43 	
Date: Mar 10
Value: 319.26 	
Date: Mar 05
Value: 307.08 	
Date: Feb 28
Value: 295.36 	
Date: Feb 25
Value: 290.96 	
Date: Feb 20
Value: 281.28 	
Date: Feb 15
Value: 274.88 	
Date: Feb 10
Value: 265.08 	
Date: Feb 05
Value: 256.13 	
Date: Jan 31
Value: 248.04 	
Date: Jan 25
Value: 234.37 	
Date: Jan 20
Value: 222.08 	
Date: Jan 15
Value: 213.92 	
Date: Jan 10
Value: 205.94 	
Date: Jan 05
Value: 195.69 	
Date: Dec 31
Value: 185.54 	
Date: Dec 25
Value: 172.56 	
Date: Dec 20
Value: 161.14 	
Date: Dec 15
Value: 150.03 	
Date: Dec 10
Value: 138.77 	
Date: Dec 05
Value: 127.27 	
Date: Nov 30
Value: 111.72 	
Date: Nov 25
Value: 100.79 	
Date: Nov 20
Value: 89.25 	
Date: Nov 15
Value: 74.68 	
Date: Nov 10
Value: 62.28 	
Date: Nov 05
Value: 52.16 	
Date: Oct 31
Value: 769.49 	
Date: Oct 25
Value: 758.4 	
Date: Oct 20
Value: 746.94 	
Date: Oct 15
Value: 737.76 	
Date: Oct 10
Value: 723.65 	
Date: Oct 05
Value: 712.82

	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0
	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67
	
Date: Sep 30
Value: 1146.66 	
Date: Sep 25
Value: 1143.57 	
Date: Sep 20
Value: 1140.89 	
Date: Sep 15
Value: 1127.22 	
Date: Sep 10
Value: 1119.07 	
Date: Sep 05
Value: 1111.6 	
Date: Aug 31
Value: 1109.17 	
Date: Aug 25
Value: 1104.1 	
Date: Aug 20
Value: 1098.27 	
Date: Aug 15
Value: 1069.09 	
Date: Aug 10
Value: 1066.77 	
Date: Aug 05
Value: 1065.21 	
Date: Jul 31
Value: 1063.02 	
Date: Jul 25
Value: 1060.81 	
Date: Jul 20
Value: 1057.07 	
Date: Jul 15
Value: 1052.92 	
Date: Jul 10
Value: 1050.89 	
Date: Jul 05
Value: 1048.84 	
Date: Jun 30
Value: 1045.69 	
Date: Jun 25
Value: 1024.23 	
Date: Jun 20
Value: 996.4 	
Date: Jun 15
Value: 994.08 	
Date: Jun 10
Value: 985.83 	
Date: Jun 05
Value: 983.17 	
Date: May 31
Value: 978.05 	
Date: May 25
Value: 971.06 	
Date: May 20
Value: 960.12 	
Date: May 15
Value: 940.96 	
Date: May 10
Value: 934.03 	
Date: May 05
Value: 923.94 	
Date: Apr 30
Value: 901.53 	
Date: Apr 25
Value: 897.71 	
Date: Apr 20
Value: 1432.2 	
Date: Apr 15
Value: 1429.13 	
Date: Apr 10
Value: 1425.09 	
Date: Apr 05
Value: 1421.67 	
Date: Mar 31
Value: 1412.33 	
Date: Mar 25
Value: 1379.21 	
Date: Mar 20
Value: 1368.52 	
Date: Mar 15
Value: 1365.78 	
Date: Mar 10
Value: 1357.48 	
Date: Mar 05
Value: 1356.19 	
Date: Feb 28
Value: 1352.76 	
Date: Feb 25
Value: 1352.33 	
Date: Feb 20
Value: 1351.19 	
Date: Feb 15
Value: 1349.64 	
Date: Feb 10
Value: 1348.77 	
Date: Feb 05
Value: 1348.04 	
Date: Jan 31
Value: 1347.36 	
Date: Jan 25
Value: 1345.69 	
Date: Jan 20
Value: 1345.3 	
Date: Jan 15
Value: 1344.24 	
Date: Jan 10
Value: 1337.77 	
Date: Jan 05
Value: 1336.88 	
Date: Dec 31
Value: 1333.34 	
Date: Dec 25
Value: 1329.73 	
Date: Dec 20
Value: 1293.82 	
Date: Dec 15
Value: 1287.5 	
Date: Dec 10
Value: 1280.43 	
Date: Dec 05
Value: 1247.31 	
Date: Nov 30
Value: 1232.36 	
Date: Nov 25
Value: 1213.04 	
Date: Nov 20
Value: 1188.09 	
Date: Nov 15
Value: 1180.88 	
Date: Nov 10
Value: 1174.52 	
Date: Nov 05
Value: 1173.45 	
Date: Oct 31
Value: 1172.45 	
Date: Oct 25
Value: 1170.61 	
Date: Oct 20
Value: 1169.19 	
Date: Oct 15
Value: 1167.75 	
Date: Oct 10
Value: 1165.64 	
Date: Oct 05
Value: 1162.77 	
Date: Sep 30
Value: 1784.09 	
Date: Sep 25
Value: 1780.99 	
Date: Sep 20
Value: 1778.31 	
Date: Sep 15
Value: 1764.65 	
Date: Sep 10
Value: 1756.5 	
Date: Sep 05
Value: 1749.02 	
Date: Aug 31
Value: 1746.59 	
Date: Aug 25
Value: 1741.53 	
Date: Aug 20
Value: 1735.69 	
Date: Aug 15
Value: 1706.52 	
Date: Aug 10
Value: 1704.2 	
Date: Aug 05
Value: 1702.63 	
Date: Jul 31
Value: 1700.44 	
Date: Jul 25
Value: 1698.23 	
Date: Jul 20
Value: 1694.49 	
Date: Jul 15
Value: 1690.35 	
Date: Jul 10
Value: 1688.31 	
Date: Jul 05
Value: 1686.26 	
Date: Jun 30
Value: 1683.11 	
Date: Jun 25
Value: 1661.65 	
Date: Jun 20
Value: 1633.82 	
Date: Jun 15
Value: 1631.51 	
Date: Jun 10
Value: 1623.26 	
Date: Jun 05
Value: 1620.59 	
Date: May 31
Value: 1615.47 	
Date: May 25
Value: 1608.49 	
Date: May 20
Value: 1597.54 	
Date: May 15
Value: 1578.38 	
Date: May 10
Value: 1571.45 	
Date: May 05
Value: 1561.36 	
Date: Apr 30
Value: 1538.96 	
Date: Apr 25
Value: 1535.13 	
Date: Apr 20
Value: 1507.25 	
Date: Apr 15
Value: 1492.5 	
Date: Apr 10
Value: 1490.39 	
Date: Apr 05
Value: 1488.3 	
Date: Mar 31
Value: 1486.34 	
Date: Mar 25
Value: 1476.65 	
Date: Mar 20
Value: 1471.62 	
Date: Mar 15
Value: 1468.69 	
Date: Mar 10
Value: 1449.96 	
Date: Mar 05
Value: 1441.32 	
Date: Feb 28
Value: 1427.29 	
Date: Feb 25
Value: 1423.59 	
Date: Feb 20
Value: 1420.06 	
Date: Feb 15
Value: 1419.29 	
Date: Feb 10
Value: 1408.01 	
Date: Feb 05
Value: 1404.15 	
Date: Jan 31
Value: 1403.35 	
Date: Jan 25
Value: 1402.87 	
Date: Jan 20
Value: 1401.81 	
Date: Jan 15
Value: 1397.62 	
Date: Jan 10
Value: 1396.23 	
Date: Jan 05
Value: 1388.09 	
Date: Dec 31
Value: 1383.74 	
Date: Dec 25
Value: 1380.84 	
Date: Dec 20
Value: 1370.37 	
Date: Dec 15
Value: 1366.5 	
Date: Dec 10
Value: 1343.36 	
Date: Dec 05
Value: 1336.14 	
Date: Nov 30
Value: 1322.6 	
Date: Nov 25
Value: 1299.38 	
Date: Nov 20
Value: 1284.46 	
Date: Nov 15
Value: 1272.44 	
Date: Nov 10
Value: 1267.55 	
Date: Nov 05
Value: 1254.74 	
Date: Oct 31
Value: 1809.88 	
Date: Oct 25
Value: 1808.04 	
Date: Oct 20
Value: 1806.61 	
Date: Oct 15
Value: 1805.17 	
Date: Oct 10
Value: 1803.07 	
Date: Oct 05
Value: 1800.19 	
Date: Sep 30
Value: 593.48 	
Date: Sep 25
Value: 586.57 	
Date: Sep 20
Value: 580.64 	
Date: Sep 15
Value: 575.43 	
Date: Sep 10
Value: 570.38 	
Date: Sep 05
Value: 565.61 	
Date: Aug 31
Value: 559.68 	
Date: Aug 25
Value: 550.88 	
Date: Aug 20
Value: 542.97 	
Date: Aug 15
Value: 535.7 	
Date: Aug 10
Value: 528.34 	
Date: Aug 05
Value: 516.44 	
Date: Jul 31
Value: 508.91 	
Date: Jul 25
Value: 499.05 	
Date: Jul 20
Value: 493.61 	
Date: Jul 15
Value: 489.1 	
Date: Jul 10
Value: 482.49 	
Date: Jul 05
Value: 475.8 	
Date: Jun 30
Value: 468.02 	
Date: Jun 25
Value: 459.87 	
Date: Jun 20
Value: 449.41 	
Date: Jun 15
Value: 436.22 	
Date: Jun 10
Value: 422.88 	
Date: Jun 05
Value: 412.68 	
Date: May 31
Value: 399.73 	
Date: May 25
Value: 388.03 	
Date: May 20
Value: 376.91 	
Date: May 15
Value: 368.08 	
Date: May 10
Value: 357.04 	
Date: May 05
Value: 346.26 	
Date: Apr 30
Value: 335.89 	
Date: Apr 25
Value: 327.59 	
Date: Apr 20
Value: 317.18 	
Date: Apr 15
Value: 304.45 	
Date: Apr 10
Value: 292.77 	
Date: Apr 05
Value: 282.76 	
Date: Mar 31
Value: 272.06 	
Date: Mar 25
Value: 259.12 	
Date: Mar 20
Value: 250.86 	
Date: Mar 15
Value: 242.22 	
Date: Mar 10
Value: 235.16 	
Date: Mar 05
Value: 226.63 	
Date: Feb 28
Value: 218.34 	
Date: Feb 25
Value: 215.36 	
Date: Feb 20
Value: 209.12 	
Date: Feb 15
Value: 204.82 	
Date: Feb 10
Value: 198.5 	
Date: Feb 05
Value: 193.26 	
Date: Jan 31
Value: 188.83 	
Date: Jan 25
Value: 183.01 	
Date: Jan 20
Value: 178.39 	
Date: Jan 15
Value: 175.19 	
Date: Jan 10
Value: 172.31 	
Date: Jan 05
Value: 167.53 	
Date: Dec 31
Value: 162.26 	
Date: Dec 25
Value: 150.58 	
Date: Dec 20
Value: 139.95 	
Date: Dec 15
Value: 129.24 	
Date: Dec 10
Value: 119.34 	
Date: Dec 05
Value: 109.06 	
Date: Nov 30
Value: 96.18 	
Date: Nov 25
Value: 86.4 	
Date: Nov 20
Value: 74.86 	
Date: Nov 15
Value: 63.1 	
Date: Nov 10
Value: 53.24 	
Date: Nov 05
Value: 44.63 	
Date: Oct 31
Value: 650.34 	
Date: Oct 25
Value: 640.55 	
Date: Oct 20
Value: 630.3 	
Date: Oct 15
Value: 622.52 	
Date: Oct 10
Value: 611.31 	
Date: Oct 05
Value: 601.16 	
Date: Sep 30
Value: 1146.66 	
Date: Sep 25
Value: 1143.57 	
Date: Sep 20
Value: 1140.89 	
Date: Sep 15
Value: 1127.22 	
Date: Sep 10
Value: 1119.07 	
Date: Sep 05
Value: 1111.6 	
Date: Aug 31
Value: 1109.17 	
Date: Aug 25
Value: 1104.1 	
Date: Aug 20
Value: 1098.27 	
Date: Aug 15
Value: 1069.09 	
Date: Aug 10
Value: 1066.77 	
Date: Aug 05
Value: 1065.21 	
Date: Jul 31
Value: 1063.02 	
Date: Jul 25
Value: 1060.81 	
Date: Jul 20
Value: 1057.07 	
Date: Jul 15
Value: 1052.92 	
Date: Jul 10
Value: 1050.89 	
Date: Jul 05
Value: 1048.84 	
Date: Jun 30
Value: 1045.69 	
Date: Jun 25
Value: 1024.23 	
Date: Jun 20
Value: 996.4 	
Date: Jun 15
Value: 994.08 	
Date: Jun 10
Value: 985.83 	
Date: Jun 05
Value: 983.17 	
Date: May 31
Value: 978.05 	
Date: May 25
Value: 971.06 	
Date: May 20
Value: 960.12 	
Date: May 15
Value: 940.96 	
Date: May 10
Value: 934.03 	
Date: May 05
Value: 923.94 	
Date: Apr 30
Value: 901.53 	
Date: Apr 25
Value: 897.71 	
Date: Apr 20
Value: 1432.2 	
Date: Apr 15
Value: 1429.13 	
Date: Apr 10
Value: 1425.09 	
Date: Apr 05
Value: 1421.67 	
Date: Mar 31
Value: 1412.33 	
Date: Mar 25
Value: 1379.21 	
Date: Mar 20
Value: 1368.52 	
Date: Mar 15
Value: 1365.78 	
Date: Mar 10
Value: 1357.48 	
Date: Mar 05
Value: 1356.19 	
Date: Feb 28
Value: 1352.76 	
Date: Feb 25
Value: 1352.33 	
Date: Feb 20
Value: 1351.19 	
Date: Feb 15
Value: 1349.64 	
Date: Feb 10
Value: 1348.77 	
Date: Feb 05
Value: 1348.04 	
Date: Jan 31
Value: 1347.36 	
Date: Jan 25
Value: 1345.69 	
Date: Jan 20
Value: 1345.3 	
Date: Jan 15
Value: 1344.24 	
Date: Jan 10
Value: 1337.77 	
Date: Jan 05
Value: 1336.88 	
Date: Dec 31
Value: 1333.34 	
Date: Dec 25
Value: 1329.73 	
Date: Dec 20
Value: 1293.82 	
Date: Dec 15
Value: 1287.5 	
Date: Dec 10
Value: 1280.43 	
Date: Dec 05
Value: 1247.31 	
Date: Nov 30
Value: 1232.36 	
Date: Nov 25
Value: 1213.04 	
Date: Nov 20
Value: 1188.09 	
Date: Nov 15
Value: 1180.88 	
Date: Nov 10
Value: 1174.52 	
Date: Nov 05
Value: 1173.45 	
Date: Oct 31
Value: 1172.45 	
Date: Oct 25
Value: 1170.61 	
Date: Oct 20
Value: 1169.19 	
Date: Oct 15
Value: 1167.75 	
Date: Oct 10
Value: 1165.64 	
Date: Oct 05
Value: 1162.77 	
Date: Sep 30
Value: 1784.09 	
Date: Sep 25
Value: 1780.99 	
Date: Sep 20
Value: 1778.31 	
Date: Sep 15
Value: 1764.65 	
Date: Sep 10
Value: 1756.5 	
Date: Sep 05
Value: 1749.02 	
Date: Aug 31
Value: 1746.59 	
Date: Aug 25
Value: 1741.53 	
Date: Aug 20
Value: 1735.69 	
Date: Aug 15
Value: 1706.52 	
Date: Aug 10
Value: 1704.2 	
Date: Aug 05
Value: 1702.63 	
Date: Jul 31
Value: 1700.44 	
Date: Jul 25
Value: 1698.23 	
Date: Jul 20
Value: 1694.49 	
Date: Jul 15
Value: 1690.35 	
Date: Jul 10
Value: 1688.31 	
Date: Jul 05
Value: 1686.26 	
Date: Jun 30
Value: 1683.11 	
Date: Jun 25
Value: 1661.65 	
Date: Jun 20
Value: 1633.82 	
Date: Jun 15
Value: 1631.51 	
Date: Jun 10
Value: 1623.26 	
Date: Jun 05
Value: 1620.59 	
Date: May 31
Value: 1615.47 	
Date: May 25
Value: 1608.49 	
Date: May 20
Value: 1597.54 	
Date: May 15
Value: 1578.38 	
Date: May 10
Value: 1571.45 	
Date: May 05
Value: 1561.36 	
Date: Apr 30
Value: 1538.96 	
Date: Apr 25
Value: 1535.13 	
Date: Apr 20
Value: 1507.25 	
Date: Apr 15
Value: 1492.5 	
Date: Apr 10
Value: 1490.39 	
Date: Apr 05
Value: 1488.3 	
Date: Mar 31
Value: 1486.34 	
Date: Mar 25
Value: 1476.65 	
Date: Mar 20
Value: 1471.62 	
Date: Mar 15
Value: 1468.69 	
Date: Mar 10
Value: 1449.96 	
Date: Mar 05
Value: 1441.32 	
Date: Feb 28
Value: 1427.29 	
Date: Feb 25
Value: 1423.59 	
Date: Feb 20
Value: 1420.06 	
Date: Feb 15
Value: 1419.29 	
Date: Feb 10
Value: 1408.01 	
Date: Feb 05
Value: 1404.15 	
Date: Jan 31
Value: 1403.35 	
Date: Jan 25
Value: 1402.87 	
Date: Jan 20
Value: 1401.81 	
Date: Jan 15
Value: 1397.62 	
Date: Jan 10
Value: 1396.23 	
Date: Jan 05
Value: 1388.09 	
Date: Dec 31
Value: 1383.74 	
Date: Dec 25
Value: 1380.84 	
Date: Dec 20
Value: 1370.37 	
Date: Dec 15
Value: 1366.5 	
Date: Dec 10
Value: 1343.36 	
Date: Dec 05
Value: 1336.14 	
Date: Nov 30
Value: 1322.6 	
Date: Nov 25
Value: 1299.38 	
Date: Nov 20
Value: 1284.46 	
Date: Nov 15
Value: 1272.44 	
Date: Nov 10
Value: 1267.55 	
Date: Nov 05
Value: 1254.74 	
Date: Oct 31
Value: 1809.88 	
Date: Oct 25
Value: 1808.04 	
Date: Oct 20
Value: 1806.61 	
Date: Oct 15
Value: 1805.17 	
Date: Oct 10
Value: 1803.07 	
Date: Oct 05
Value: 1800.19 	
Date: Sep 30
Value: 593.48 	
Date: Sep 25
Value: 586.57 	
Date: Sep 20
Value: 580.64 	
Date: Sep 15
Value: 575.43 	
Date: Sep 10
Value: 570.38 	
Date: Sep 05
Value: 565.61 	
Date: Aug 31
Value: 559.68 	
Date: Aug 25
Value: 550.88 	
Date: Aug 20
Value: 542.97 	
Date: Aug 15
Value: 535.7 	
Date: Aug 10
Value: 528.34 	
Date: Aug 05
Value: 516.44 	
Date: Jul 31
Value: 508.91 	
Date: Jul 25
Value: 499.05 	
Date: Jul 20
Value: 493.61 	
Date: Jul 15
Value: 489.1 	
Date: Jul 10
Value: 482.49 	
Date: Jul 05
Value: 475.8 	
Date: Jun 30
Value: 468.02 	
Date: Jun 25
Value: 459.87 	
Date: Jun 20
Value: 449.41 	
Date: Jun 15
Value: 436.22 	
Date: Jun 10
Value: 422.88 	
Date: Jun 05
Value: 412.68 	
Date: May 31
Value: 399.73 	
Date: May 25
Value: 388.03 	
Date: May 20
Value: 376.91 	
Date: May 15
Value: 368.08 	
Date: May 10
Value: 357.04 	
Date: May 05
Value: 346.26 	
Date: Apr 30
Value: 335.89 	
Date: Apr 25
Value: 327.59 	
Date: Apr 20
Value: 317.18 	
Date: Apr 15
Value: 304.45 	
Date: Apr 10
Value: 292.77 	
Date: Apr 05
Value: 282.76 	
Date: Mar 31
Value: 272.06 	
Date: Mar 25
Value: 259.12 	
Date: Mar 20
Value: 250.86 	
Date: Mar 15
Value: 242.22 	
Date: Mar 10
Value: 235.16 	
Date: Mar 05
Value: 226.63 	
Date: Feb 28
Value: 218.34 	
Date: Feb 25
Value: 215.36 	
Date: Feb 20
Value: 209.12 	
Date: Feb 15
Value: 204.82 	
Date: Feb 10
Value: 198.5 	
Date: Feb 05
Value: 193.26 	
Date: Jan 31
Value: 188.83 	
Date: Jan 25
Value: 183.01 	
Date: Jan 20
Value: 178.39 	
Date: Jan 15
Value: 175.19 	
Date: Jan 10
Value: 172.31 	
Date: Jan 05
Value: 167.53 	
Date: Dec 31
Value: 162.26 	
Date: Dec 25
Value: 150.58 	
Date: Dec 20
Value: 139.95 	
Date: Dec 15
Value: 129.24 	
Date: Dec 10
Value: 119.34 	
Date: Dec 05
Value: 109.06 	
Date: Nov 30
Value: 96.18 	
Date: Nov 25
Value: 86.4 	
Date: Nov 20
Value: 74.86 	
Date: Nov 15
Value: 63.1 	
Date: Nov 10
Value: 53.24 	
Date: Nov 05
Value: 44.63 	
Date: Oct 31
Value: 650.34 	
Date: Oct 25
Value: 640.55 	
Date: Oct 20
Value: 630.3 	
Date: Oct 15
Value: 622.52 	
Date: Oct 10
Value: 611.31 	
Date: Oct 05
Value: 601.16

	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0
	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0

	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81
	
Date: Sep 30
Value: 1975.56 	
Date: Sep 25
Value: 1966.79 	
Date: Sep 20
Value: 1962.6 	
Date: Sep 15
Value: 1949.73 	
Date: Sep 10
Value: 1931.01 	
Date: Sep 05
Value: 1900.37 	
Date: Aug 31
Value: 1896.87 	
Date: Aug 25
Value: 1882.65 	
Date: Aug 20
Value: 1875.76 	
Date: Aug 15
Value: 1860.73 	
Date: Aug 10
Value: 1858.79 	
Date: Aug 05
Value: 1856.71 	
Date: Jul 31
Value: 1854.25 	
Date: Jul 25
Value: 1851.22 	
Date: Jul 20
Value: 1846.42 	
Date: Jul 15
Value: 1832.72 	
Date: Jul 10
Value: 1828.28 	
Date: Jul 05
Value: 1825.48 	
Date: Jun 30
Value: 1816.19 	
Date: Jun 25
Value: 1803.46 	
Date: Jun 20
Value: 1786.06 	
Date: Jun 15
Value: 1782.68 	
Date: Jun 10
Value: 1776.77 	
Date: Jun 05
Value: 1773.26 	
Date: May 31
Value: 1767.88 	
Date: May 25
Value: 1756.88 	
Date: May 20
Value: 1745.05 	
Date: May 15
Value: 1714.59 	
Date: May 10
Value: 1706.61 	
Date: May 05
Value: 1696.42 	
Date: Apr 30
Value: 1669.11 	
Date: Apr 25
Value: 1661.81 	
Date: Apr 20
Value: 2501.23 	
Date: Apr 15
Value: 2492.79 	
Date: Apr 10
Value: 2482.47 	
Date: Apr 05
Value: 2462.34 	
Date: Mar 31
Value: 2451.31 	
Date: Mar 25
Value: 2405.42 	
Date: Mar 20
Value: 2368.36 	
Date: Mar 15
Value: 2356.76 	
Date: Mar 10
Value: 2345.54 	
Date: Mar 05
Value: 2342 	
Date: Feb 28
Value: 2336.41 	
Date: Feb 25
Value: 2335.29 	
Date: Feb 20
Value: 2334.1 	
Date: Feb 15
Value: 2332.39 	
Date: Feb 10
Value: 2330.6 	
Date: Feb 05
Value: 2329.61 	
Date: Jan 31
Value: 2327.6 	
Date: Jan 25
Value: 2321.75 	
Date: Jan 20
Value: 2320.5 	
Date: Jan 15
Value: 2318.49 	
Date: Jan 10
Value: 2293.7 	
Date: Jan 05
Value: 2288.67 	
Date: Dec 31
Value: 2283.87 	
Date: Dec 25
Value: 2277.12 	
Date: Dec 20
Value: 2225.01 	
Date: Dec 15
Value: 2211.18 	
Date: Dec 10
Value: 2187.67 	
Date: Dec 05
Value: 2155.33 	
Date: Nov 30
Value: 2129.51 	
Date: Nov 25
Value: 2105.47 	
Date: Nov 20
Value: 2071.35 	
Date: Nov 15
Value: 2057.15 	
Date: Nov 10
Value: 2048.35 	
Date: Nov 05
Value: 2046.1 	
Date: Oct 31
Value: 2043.83 	
Date: Oct 25
Value: 2041.33 	
Date: Oct 20
Value: 2039.45 	
Date: Oct 15
Value: 2037.41 	
Date: Oct 10
Value: 2035.08 	
Date: Oct 05
Value: 2025.85 	
Date: Sep 30
Value: 2792.81 	
Date: Sep 25
Value: 2784.03 	
Date: Sep 20
Value: 2779.84 	
Date: Sep 15
Value: 2766.97 	
Date: Sep 10
Value: 2748.25 	
Date: Sep 05
Value: 2717.62 	
Date: Aug 31
Value: 2714.12 	
Date: Aug 25
Value: 2699.89 	
Date: Aug 20
Value: 2693.01 	
Date: Aug 15
Value: 2677.98 	
Date: Aug 10
Value: 2676.04 	
Date: Aug 05
Value: 2673.95 	
Date: Jul 31
Value: 2671.49 	
Date: Jul 25
Value: 2668.46 	
Date: Jul 20
Value: 2663.67 	
Date: Jul 15
Value: 2649.97 	
Date: Jul 10
Value: 2645.53 	
Date: Jul 05
Value: 2642.73 	
Date: Jun 30
Value: 2633.43 	
Date: Jun 25
Value: 2620.71 	
Date: Jun 20
Value: 2603.3 	
Date: Jun 15
Value: 2599.92 	
Date: Jun 10
Value: 2594.02 	
Date: Jun 05
Value: 2590.51 	
Date: May 31
Value: 2585.13 	
Date: May 25
Value: 2574.13 	
Date: May 20
Value: 2562.3 	
Date: May 15
Value: 2531.84 	
Date: May 10
Value: 2523.85 	
Date: May 05
Value: 2513.67 	
Date: Apr 30
Value: 2486.35 	
Date: Apr 25
Value: 2479.05 	
Date: Apr 20
Value: 2423.67 	
Date: Apr 15
Value: 2388.83 	
Date: Apr 10
Value: 2382.88 	
Date: Apr 05
Value: 2377.17 	
Date: Mar 31
Value: 2371.62 	
Date: Mar 25
Value: 2345.41 	
Date: Mar 20
Value: 2338.53 	
Date: Mar 15
Value: 2324.77 	
Date: Mar 10
Value: 2303.34 	
Date: Mar 05
Value: 2287.61 	
Date: Feb 28
Value: 2233.99 	
Date: Feb 25
Value: 2225.41 	
Date: Feb 20
Value: 2216.86 	
Date: Feb 15
Value: 2215.94 	
Date: Feb 10
Value: 2197.6 	
Date: Feb 05
Value: 2192.8 	
Date: Jan 31
Value: 2189.92 	
Date: Jan 25
Value: 2189.17 	
Date: Jan 20
Value: 2187.18 	
Date: Jan 15
Value: 2166.95 	
Date: Jan 10
Value: 2165.3 	
Date: Jan 05
Value: 2145.35 	
Date: Dec 31
Value: 2135.57 	
Date: Dec 25
Value: 2127.72 	
Date: Dec 20
Value: 2113.69 	
Date: Dec 15
Value: 2105.46 	
Date: Dec 10
Value: 2062.22 	
Date: Dec 05
Value: 2048.1 	
Date: Nov 30
Value: 2035.23 	
Date: Nov 25
Value: 2004.51 	
Date: Nov 20
Value: 1963.47 	
Date: Nov 15
Value: 1948.88 	
Date: Nov 10
Value: 1928.64 	
Date: Nov 05
Value: 1882.11 	
Date: Oct 31
Value: 2861.08 	
Date: Oct 25
Value: 2858.58 	
Date: Oct 20
Value: 2856.69 	
Date: Oct 15
Value: 2854.66 	
Date: Oct 10
Value: 2852.33 	
Date: Oct 05
Value: 2843.1 	
Date: Sep 30
Value: 958.38 	
Date: Sep 25
Value: 946.17 	
Date: Sep 20
Value: 932.94 	
Date: Sep 15
Value: 921.28 	
Date: Sep 10
Value: 909.19 	
Date: Sep 05
Value: 896.11 	
Date: Aug 31
Value: 884.56 	
Date: Aug 25
Value: 872.77 	
Date: Aug 20
Value: 865.77 	
Date: Aug 15
Value: 859.55 	
Date: Aug 10
Value: 853.61 	
Date: Aug 05
Value: 844.69 	
Date: Jul 31
Value: 838.64 	
Date: Jul 25
Value: 829.6 	
Date: Jul 20
Value: 823.72 	
Date: Jul 15
Value: 818.34 	
Date: Jul 10
Value: 811.63 	
Date: Jul 05
Value: 805.54 	
Date: Jun 30
Value: 797.96 	
Date: Jun 25
Value: 790.69 	
Date: Jun 20
Value: 782.93 	
Date: Jun 15
Value: 773.01 	
Date: Jun 10
Value: 765.23 	
Date: Jun 05
Value: 755.21 	
Date: May 31
Value: 744.24 	
Date: May 25
Value: 730.17 	
Date: May 20
Value: 715.23 	
Date: May 15
Value: 702.45 	
Date: May 10
Value: 687.64 	
Date: May 05
Value: 673.75 	
Date: Apr 30
Value: 659.05 	
Date: Apr 25
Value: 644.93 	
Date: Apr 20
Value: 630.14 	
Date: Apr 15
Value: 612.3 	
Date: Apr 10
Value: 595.17 	
Date: Apr 05
Value: 580.34 	
Date: Mar 31
Value: 566.32 	
Date: Mar 25
Value: 545.7 	
Date: Mar 20
Value: 531.47 	
Date: Mar 15
Value: 516.75 	
Date: Mar 10
Value: 504.62 	
Date: Mar 05
Value: 488.97 	
Date: Feb 28
Value: 471.82 	
Date: Feb 25
Value: 464.42 	
Date: Feb 20
Value: 449.24 	
Date: Feb 15
Value: 437.8 	
Date: Feb 10
Value: 419.42 	
Date: Feb 05
Value: 405.92 	
Date: Jan 31
Value: 391.66 	
Date: Jan 25
Value: 375.18 	
Date: Jan 20
Value: 360.89 	
Date: Jan 15
Value: 350.64 	
Date: Jan 10
Value: 339.82 	
Date: Jan 05
Value: 324.59 	
Date: Dec 31
Value: 309.16 	
Date: Dec 25
Value: 288.67 	
Date: Dec 20
Value: 273.25 	
Date: Dec 15
Value: 254.51 	
Date: Dec 10
Value: 234.95 	
Date: Dec 05
Value: 216.45 	
Date: Nov 30
Value: 194.58 	
Date: Nov 25
Value: 173.38 	
Date: Nov 20
Value: 151.37 	
Date: Nov 15
Value: 128.02 	
Date: Nov 10
Value: 107.35 	
Date: Nov 05
Value: 84.83 	
Date: Oct 31
Value: 1061.94 	
Date: Oct 25
Value: 1043.9 	
Date: Oct 20
Value: 1024.5 	
Date: Oct 15
Value: 1010.62 	
Date: Oct 10
Value: 991.21 	
Date: Oct 05
Value: 972.19 	
Date: Sep 30
Value: 1975.56 	
Date: Sep 25
Value: 1966.79 	
Date: Sep 20
Value: 1962.6 	
Date: Sep 15
Value: 1949.73 	
Date: Sep 10
Value: 1931.01 	
Date: Sep 05
Value: 1900.37 	
Date: Aug 31
Value: 1896.87 	
Date: Aug 25
Value: 1882.65 	
Date: Aug 20
Value: 1875.76 	
Date: Aug 15
Value: 1860.73 	
Date: Aug 10
Value: 1858.79 	
Date: Aug 05
Value: 1856.71 	
Date: Jul 31
Value: 1854.25 	
Date: Jul 25
Value: 1851.22 	
Date: Jul 20
Value: 1846.42 	
Date: Jul 15
Value: 1832.72 	
Date: Jul 10
Value: 1828.28 	
Date: Jul 05
Value: 1825.48 	
Date: Jun 30
Value: 1816.19 	
Date: Jun 25
Value: 1803.46 	
Date: Jun 20
Value: 1786.06 	
Date: Jun 15
Value: 1782.68 	
Date: Jun 10
Value: 1776.77 	
Date: Jun 05
Value: 1773.26 	
Date: May 31
Value: 1767.88 	
Date: May 25
Value: 1756.88 	
Date: May 20
Value: 1745.05 	
Date: May 15
Value: 1714.59 	
Date: May 10
Value: 1706.61 	
Date: May 05
Value: 1696.42 	
Date: Apr 30
Value: 1669.11 	
Date: Apr 25
Value: 1661.81 	
Date: Apr 20
Value: 2501.23 	
Date: Apr 15
Value: 2492.79 	
Date: Apr 10
Value: 2482.47 	
Date: Apr 05
Value: 2462.34 	
Date: Mar 31
Value: 2451.31 	
Date: Mar 25
Value: 2405.42 	
Date: Mar 20
Value: 2368.36 	
Date: Mar 15
Value: 2356.76 	
Date: Mar 10
Value: 2345.54 	
Date: Mar 05
Value: 2342 	
Date: Feb 28
Value: 2336.41 	
Date: Feb 25
Value: 2335.29 	
Date: Feb 20
Value: 2334.1 	
Date: Feb 15
Value: 2332.39 	
Date: Feb 10
Value: 2330.6 	
Date: Feb 05
Value: 2329.61 	
Date: Jan 31
Value: 2327.6 	
Date: Jan 25
Value: 2321.75 	
Date: Jan 20
Value: 2320.5 	
Date: Jan 15
Value: 2318.49 	
Date: Jan 10
Value: 2293.7 	
Date: Jan 05
Value: 2288.67 	
Date: Dec 31
Value: 2283.87 	
Date: Dec 25
Value: 2277.12 	
Date: Dec 20
Value: 2225.01 	
Date: Dec 15
Value: 2211.18 	
Date: Dec 10
Value: 2187.67 	
Date: Dec 05
Value: 2155.33 	
Date: Nov 30
Value: 2129.51 	
Date: Nov 25
Value: 2105.47 	
Date: Nov 20
Value: 2071.35 	
Date: Nov 15
Value: 2057.15 	
Date: Nov 10
Value: 2048.35 	
Date: Nov 05
Value: 2046.1 	
Date: Oct 31
Value: 2043.83 	
Date: Oct 25
Value: 2041.33 	
Date: Oct 20
Value: 2039.45 	
Date: Oct 15
Value: 2037.41 	
Date: Oct 10
Value: 2035.08 	
Date: Oct 05
Value: 2025.85 	
Date: Sep 30
Value: 2792.81 	
Date: Sep 25
Value: 2784.03 	
Date: Sep 20
Value: 2779.84 	
Date: Sep 15
Value: 2766.97 	
Date: Sep 10
Value: 2748.25 	
Date: Sep 05
Value: 2717.62 	
Date: Aug 31
Value: 2714.12 	
Date: Aug 25
Value: 2699.89 	
Date: Aug 20
Value: 2693.01 	
Date: Aug 15
Value: 2677.98 	
Date: Aug 10
Value: 2676.04 	
Date: Aug 05
Value: 2673.95 	
Date: Jul 31
Value: 2671.49 	
Date: Jul 25
Value: 2668.46 	
Date: Jul 20
Value: 2663.67 	
Date: Jul 15
Value: 2649.97 	
Date: Jul 10
Value: 2645.53 	
Date: Jul 05
Value: 2642.73 	
Date: Jun 30
Value: 2633.43 	
Date: Jun 25
Value: 2620.71 	
Date: Jun 20
Value: 2603.3 	
Date: Jun 15
Value: 2599.92 	
Date: Jun 10
Value: 2594.02 	
Date: Jun 05
Value: 2590.51 	
Date: May 31
Value: 2585.13 	
Date: May 25
Value: 2574.13 	
Date: May 20
Value: 2562.3 	
Date: May 15
Value: 2531.84 	
Date: May 10
Value: 2523.85 	
Date: May 05
Value: 2513.67 	
Date: Apr 30
Value: 2486.35 	
Date: Apr 25
Value: 2479.05 	
Date: Apr 20
Value: 2423.67 	
Date: Apr 15
Value: 2388.83 	
Date: Apr 10
Value: 2382.88 	
Date: Apr 05
Value: 2377.17 	
Date: Mar 31
Value: 2371.62 	
Date: Mar 25
Value: 2345.41 	
Date: Mar 20
Value: 2338.53 	
Date: Mar 15
Value: 2324.77 	
Date: Mar 10
Value: 2303.34 	
Date: Mar 05
Value: 2287.61 	
Date: Feb 28
Value: 2233.99 	
Date: Feb 25
Value: 2225.41 	
Date: Feb 20
Value: 2216.86 	
Date: Feb 15
Value: 2215.94 	
Date: Feb 10
Value: 2197.6 	
Date: Feb 05
Value: 2192.8 	
Date: Jan 31
Value: 2189.92 	
Date: Jan 25
Value: 2189.17 	
Date: Jan 20
Value: 2187.18 	
Date: Jan 15
Value: 2166.95 	
Date: Jan 10
Value: 2165.3 	
Date: Jan 05
Value: 2145.35 	
Date: Dec 31
Value: 2135.57 	
Date: Dec 25
Value: 2127.72 	
Date: Dec 20
Value: 2113.69 	
Date: Dec 15
Value: 2105.46 	
Date: Dec 10
Value: 2062.22 	
Date: Dec 05
Value: 2048.1 	
Date: Nov 30
Value: 2035.23 	
Date: Nov 25
Value: 2004.51 	
Date: Nov 20
Value: 1963.47 	
Date: Nov 15
Value: 1948.88 	
Date: Nov 10
Value: 1928.64 	
Date: Nov 05
Value: 1882.11 	
Date: Oct 31
Value: 2861.08 	
Date: Oct 25
Value: 2858.58 	
Date: Oct 20
Value: 2856.69 	
Date: Oct 15
Value: 2854.66 	
Date: Oct 10
Value: 2852.33 	
Date: Oct 05
Value: 2843.1 	
Date: Sep 30
Value: 958.38 	
Date: Sep 25
Value: 946.17 	
Date: Sep 20
Value: 932.94 	
Date: Sep 15
Value: 921.28 	
Date: Sep 10
Value: 909.19 	
Date: Sep 05
Value: 896.11 	
Date: Aug 31
Value: 884.56 	
Date: Aug 25
Value: 872.77 	
Date: Aug 20
Value: 865.77 	
Date: Aug 15
Value: 859.55 	
Date: Aug 10
Value: 853.61 	
Date: Aug 05
Value: 844.69 	
Date: Jul 31
Value: 838.64 	
Date: Jul 25
Value: 829.6 	
Date: Jul 20
Value: 823.72 	
Date: Jul 15
Value: 818.34 	
Date: Jul 10
Value: 811.63 	
Date: Jul 05
Value: 805.54 	
Date: Jun 30
Value: 797.96 	
Date: Jun 25
Value: 790.69 	
Date: Jun 20
Value: 782.93 	
Date: Jun 15
Value: 773.01 	
Date: Jun 10
Value: 765.23 	
Date: Jun 05
Value: 755.21 	
Date: May 31
Value: 744.24 	
Date: May 25
Value: 730.17 	
Date: May 20
Value: 715.23 	
Date: May 15
Value: 702.45 	
Date: May 10
Value: 687.64 	
Date: May 05
Value: 673.75 	
Date: Apr 30
Value: 659.05 	
Date: Apr 25
Value: 644.93 	
Date: Apr 20
Value: 630.14 	
Date: Apr 15
Value: 612.3 	
Date: Apr 10
Value: 595.17 	
Date: Apr 05
Value: 580.34 	
Date: Mar 31
Value: 566.32 	
Date: Mar 25
Value: 545.7 	
Date: Mar 20
Value: 531.47 	
Date: Mar 15
Value: 516.75 	
Date: Mar 10
Value: 504.62 	
Date: Mar 05
Value: 488.97 	
Date: Feb 28
Value: 471.82 	
Date: Feb 25
Value: 464.42 	
Date: Feb 20
Value: 449.24 	
Date: Feb 15
Value: 437.8 	
Date: Feb 10
Value: 419.42 	
Date: Feb 05
Value: 405.92 	
Date: Jan 31
Value: 391.66 	
Date: Jan 25
Value: 375.18 	
Date: Jan 20
Value: 360.89 	
Date: Jan 15
Value: 350.64 	
Date: Jan 10
Value: 339.82 	
Date: Jan 05
Value: 324.59 	
Date: Dec 31
Value: 309.16 	
Date: Dec 25
Value: 288.67 	
Date: Dec 20
Value: 273.25 	
Date: Dec 15
Value: 254.51 	
Date: Dec 10
Value: 234.95 	
Date: Dec 05
Value: 216.45 	
Date: Nov 30
Value: 194.58 	
Date: Nov 25
Value: 173.38 	
Date: Nov 20
Value: 151.37 	
Date: Nov 15
Value: 128.02 	
Date: Nov 10
Value: 107.35 	
Date: Nov 05
Value: 84.83 	
Date: Oct 31
Value: 1061.94 	
Date: Oct 25
Value: 1043.9 	
Date: Oct 20
Value: 1024.5 	
Date: Oct 15
Value: 1010.62 	
Date: Oct 10
Value: 991.21 	
Date: Oct 05
Value: 972.19

	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13
	
Date: Sep 30
Value: 1518.54 	
Date: Sep 25
Value: 1513.01 	
Date: Sep 20
Value: 1508.82 	
Date: Sep 15
Value: 1500.04 	
Date: Sep 10
Value: 1491.28 	
Date: Sep 05
Value: 1480.39 	
Date: Aug 31
Value: 1477.42 	
Date: Aug 25
Value: 1469.89 	
Date: Aug 20
Value: 1465.12 	
Date: Aug 15
Value: 1446.08 	
Date: Aug 10
Value: 1443.05 	
Date: Aug 05
Value: 1440.7 	
Date: Jul 31
Value: 1437.55 	
Date: Jul 25
Value: 1434.89 	
Date: Jul 20
Value: 1430.62 	
Date: Jul 15
Value: 1425.98 	
Date: Jul 10
Value: 1423.86 	
Date: Jul 05
Value: 1421.74 	
Date: Jun 30
Value: 1417.34 	
Date: Jun 25
Value: 1376.3 	
Date: Jun 20
Value: 1349.04 	
Date: Jun 15
Value: 1346.61 	
Date: Jun 10
Value: 1340.45 	
Date: Jun 05
Value: 1336.4 	
Date: May 31
Value: 1333.76 	
Date: May 25
Value: 1325.11 	
Date: May 20
Value: 1309.14 	
Date: May 15
Value: 1283.85 	
Date: May 10
Value: 1273.32 	
Date: May 05
Value: 1253.74 	
Date: Apr 30
Value: 1229.05 	
Date: Apr 25
Value: 1223.81 	
Date: Apr 20
Value: 1900.19 	
Date: Apr 15
Value: 1895.19 	
Date: Apr 10
Value: 1888.48 	
Date: Apr 05
Value: 1883.79 	
Date: Mar 31
Value: 1872.98 	
Date: Mar 25
Value: 1829.33 	
Date: Mar 20
Value: 1810.89 	
Date: Mar 15
Value: 1805.62 	
Date: Mar 10
Value: 1798.66 	
Date: Mar 05
Value: 1796.05 	
Date: Feb 28
Value: 1789.42 	
Date: Feb 25
Value: 1788.47 	
Date: Feb 20
Value: 1787.06 	
Date: Feb 15
Value: 1784.68 	
Date: Feb 10
Value: 1783.19 	
Date: Feb 05
Value: 1782.02 	
Date: Jan 31
Value: 1779.62 	
Date: Jan 25
Value: 1775 	
Date: Jan 20
Value: 1773.82 	
Date: Jan 15
Value: 1771.76 	
Date: Jan 10
Value: 1759.61 	
Date: Jan 05
Value: 1755.28 	
Date: Dec 31
Value: 1748.93 	
Date: Dec 25
Value: 1747.12 	
Date: Dec 20
Value: 1701.39 	
Date: Dec 15
Value: 1694.57 	
Date: Dec 10
Value: 1682.25 	
Date: Dec 05
Value: 1649.87 	
Date: Nov 30
Value: 1632.52 	
Date: Nov 25
Value: 1614.07 	
Date: Nov 20
Value: 1586.44 	
Date: Nov 15
Value: 1568.93 	
Date: Nov 10
Value: 1564.52 	
Date: Nov 05
Value: 1563.12 	
Date: Oct 31
Value: 1561.84 	
Date: Oct 25
Value: 1560.06 	
Date: Oct 20
Value: 1558.7 	
Date: Oct 15
Value: 1557.39 	
Date: Oct 10
Value: 1554.17 	
Date: Oct 05
Value: 1547.93 	
Date: Sep 30
Value: 2196.25 	
Date: Sep 25
Value: 2190.71 	
Date: Sep 20
Value: 2186.52 	
Date: Sep 15
Value: 2177.74 	
Date: Sep 10
Value: 2168.98 	
Date: Sep 05
Value: 2158.09 	
Date: Aug 31
Value: 2155.12 	
Date: Aug 25
Value: 2147.59 	
Date: Aug 20
Value: 2142.82 	
Date: Aug 15
Value: 2123.78 	
Date: Aug 10
Value: 2120.75 	
Date: Aug 05
Value: 2118.4 	
Date: Jul 31
Value: 2115.25 	
Date: Jul 25
Value: 2112.59 	
Date: Jul 20
Value: 2108.32 	
Date: Jul 15
Value: 2103.68 	
Date: Jul 10
Value: 2101.56 	
Date: Jul 05
Value: 2099.44 	
Date: Jun 30
Value: 2095.04 	
Date: Jun 25
Value: 2054 	
Date: Jun 20
Value: 2026.74 	
Date: Jun 15
Value: 2024.31 	
Date: Jun 10
Value: 2018.15 	
Date: Jun 05
Value: 2014.1 	
Date: May 31
Value: 2011.46 	
Date: May 25
Value: 2002.81 	
Date: May 20
Value: 1986.84 	
Date: May 15
Value: 1961.55 	
Date: May 10
Value: 1951.02 	
Date: May 05
Value: 1931.44 	
Date: Apr 30
Value: 1906.75 	
Date: Apr 25
Value: 1901.51 	
Date: Apr 20
Value: 1865.66 	
Date: Apr 15
Value: 1842.06 	
Date: Apr 10
Value: 1838.41 	
Date: Apr 05
Value: 1835.1 	
Date: Mar 31
Value: 1823.21 	
Date: Mar 25
Value: 1810.43 	
Date: Mar 20
Value: 1800.82 	
Date: Mar 15
Value: 1796.25 	
Date: Mar 10
Value: 1768.58 	
Date: Mar 05
Value: 1755.66 	
Date: Feb 28
Value: 1739.78 	
Date: Feb 25
Value: 1733.21 	
Date: Feb 20
Value: 1724.7 	
Date: Feb 15
Value: 1723.51 	
Date: Feb 10
Value: 1713.64 	
Date: Feb 05
Value: 1705.79 	
Date: Jan 31
Value: 1703.21 	
Date: Jan 25
Value: 1701.99 	
Date: Jan 20
Value: 1699.22 	
Date: Jan 15
Value: 1677.87 	
Date: Jan 10
Value: 1675.17 	
Date: Jan 05
Value: 1664.55 	
Date: Dec 31
Value: 1652.53 	
Date: Dec 25
Value: 1651.21 	
Date: Dec 20
Value: 1639.74 	
Date: Dec 15
Value: 1638.01 	
Date: Dec 10
Value: 1605.1 	
Date: Dec 05
Value: 1602.99 	
Date: Nov 30
Value: 1591.36 	
Date: Nov 25
Value: 1551.1 	
Date: Nov 20
Value: 1527.23 	
Date: Nov 15
Value: 1503.24 	
Date: Nov 10
Value: 1493.54 	
Date: Nov 05
Value: 1465.5 	
Date: Oct 31
Value: 2239.54 	
Date: Oct 25
Value: 2237.76 	
Date: Oct 20
Value: 2236.4 	
Date: Oct 15
Value: 2235.09 	
Date: Oct 10
Value: 2231.87 	
Date: Oct 05
Value: 2225.63 	
Date: Sep 30
Value: 742.79 	
Date: Sep 25
Value: 736.98 	
Date: Sep 20
Value: 732.47 	
Date: Sep 15
Value: 727.89 	
Date: Sep 10
Value: 723.34 	
Date: Sep 05
Value: 719.08 	
Date: Aug 31
Value: 712.66 	
Date: Aug 25
Value: 699.93 	
Date: Aug 20
Value: 691.83 	
Date: Aug 15
Value: 684.21 	
Date: Aug 10
Value: 675.09 	
Date: Aug 05
Value: 663.03 	
Date: Jul 31
Value: 654.15 	
Date: Jul 25
Value: 643.8 	
Date: Jul 20
Value: 637.63 	
Date: Jul 15
Value: 632.39 	
Date: Jul 10
Value: 624.93 	
Date: Jul 05
Value: 617.3 	
Date: Jun 30
Value: 609.46 	
Date: Jun 25
Value: 600.46 	
Date: Jun 20
Value: 590.78 	
Date: Jun 15
Value: 578.84 	
Date: Jun 10
Value: 567.8 	
Date: Jun 05
Value: 556.16 	
Date: May 31
Value: 543.03 	
Date: May 25
Value: 529.37 	
Date: May 20
Value: 515.07 	
Date: May 15
Value: 502.85 	
Date: May 10
Value: 488.51 	
Date: May 05
Value: 474.62 	
Date: Apr 30
Value: 461.07 	
Date: Apr 25
Value: 449.7 	
Date: Apr 20
Value: 435.92 	
Date: Apr 15
Value: 420.35 	
Date: Apr 10
Value: 405.71 	
Date: Apr 05
Value: 391.53 	
Date: Mar 31
Value: 378.68 	
Date: Mar 25
Value: 361.99 	
Date: Mar 20
Value: 350.18 	
Date: Mar 15
Value: 338.66 	
Date: Mar 10
Value: 328.8 	
Date: Mar 05
Value: 316.74 	
Date: Feb 28
Value: 304.61 	
Date: Feb 25
Value: 298.65 	
Date: Feb 20
Value: 287.31 	
Date: Feb 15
Value: 278.86 	
Date: Feb 10
Value: 266.31 	
Date: Feb 05
Value: 255.5 	
Date: Jan 31
Value: 246.91 	
Date: Jan 25
Value: 233.36 	
Date: Jan 20
Value: 222.19 	
Date: Jan 15
Value: 214.09 	
Date: Jan 10
Value: 207.83 	
Date: Jan 05
Value: 197.64 	
Date: Dec 31
Value: 188.21 	
Date: Dec 25
Value: 175.1 	
Date: Dec 20
Value: 164.52 	
Date: Dec 15
Value: 153.43 	
Date: Dec 10
Value: 142.69 	
Date: Dec 05
Value: 131.01 	
Date: Nov 30
Value: 115.43 	
Date: Nov 25
Value: 104.09 	
Date: Nov 20
Value: 90.52 	
Date: Nov 15
Value: 73.64 	
Date: Nov 10
Value: 60.86 	
Date: Nov 05
Value: 48.31 	
Date: Oct 31
Value: 802.11 	
Date: Oct 25
Value: 791.53 	
Date: Oct 20
Value: 781.24 	
Date: Oct 15
Value: 773.36 	
Date: Oct 10
Value: 761.61 	
Date: Oct 05
Value: 750.92 	
Date: Sep 30
Value: 1518.54 	
Date: Sep 25
Value: 1513.01 	
Date: Sep 20
Value: 1508.82 	
Date: Sep 15
Value: 1500.04 	
Date: Sep 10
Value: 1491.28 	
Date: Sep 05
Value: 1480.39 	
Date: Aug 31
Value: 1477.42 	
Date: Aug 25
Value: 1469.89 	
Date: Aug 20
Value: 1465.12 	
Date: Aug 15
Value: 1446.08 	
Date: Aug 10
Value: 1443.05 	
Date: Aug 05
Value: 1440.7 	
Date: Jul 31
Value: 1437.55 	
Date: Jul 25
Value: 1434.89 	
Date: Jul 20
Value: 1430.62 	
Date: Jul 15
Value: 1425.98 	
Date: Jul 10
Value: 1423.86 	
Date: Jul 05
Value: 1421.74 	
Date: Jun 30
Value: 1417.34 	
Date: Jun 25
Value: 1376.3 	
Date: Jun 20
Value: 1349.04 	
Date: Jun 15
Value: 1346.61 	
Date: Jun 10
Value: 1340.45 	
Date: Jun 05
Value: 1336.4 	
Date: May 31
Value: 1333.76 	
Date: May 25
Value: 1325.11 	
Date: May 20
Value: 1309.14 	
Date: May 15
Value: 1283.85 	
Date: May 10
Value: 1273.32 	
Date: May 05
Value: 1253.74 	
Date: Apr 30
Value: 1229.05 	
Date: Apr 25
Value: 1223.81 	
Date: Apr 20
Value: 1900.19 	
Date: Apr 15
Value: 1895.19 	
Date: Apr 10
Value: 1888.48 	
Date: Apr 05
Value: 1883.79 	
Date: Mar 31
Value: 1872.98 	
Date: Mar 25
Value: 1829.33 	
Date: Mar 20
Value: 1810.89 	
Date: Mar 15
Value: 1805.62 	
Date: Mar 10
Value: 1798.66 	
Date: Mar 05
Value: 1796.05 	
Date: Feb 28
Value: 1789.42 	
Date: Feb 25
Value: 1788.47 	
Date: Feb 20
Value: 1787.06 	
Date: Feb 15
Value: 1784.68 	
Date: Feb 10
Value: 1783.19 	
Date: Feb 05
Value: 1782.02 	
Date: Jan 31
Value: 1779.62 	
Date: Jan 25
Value: 1775 	
Date: Jan 20
Value: 1773.82 	
Date: Jan 15
Value: 1771.76 	
Date: Jan 10
Value: 1759.61 	
Date: Jan 05
Value: 1755.28 	
Date: Dec 31
Value: 1748.93 	
Date: Dec 25
Value: 1747.12 	
Date: Dec 20
Value: 1701.39 	
Date: Dec 15
Value: 1694.57 	
Date: Dec 10
Value: 1682.25 	
Date: Dec 05
Value: 1649.87 	
Date: Nov 30
Value: 1632.52 	
Date: Nov 25
Value: 1614.07 	
Date: Nov 20
Value: 1586.44 	
Date: Nov 15
Value: 1568.93 	
Date: Nov 10
Value: 1564.52 	
Date: Nov 05
Value: 1563.12 	
Date: Oct 31
Value: 1561.84 	
Date: Oct 25
Value: 1560.06 	
Date: Oct 20
Value: 1558.7 	
Date: Oct 15
Value: 1557.39 	
Date: Oct 10
Value: 1554.17 	
Date: Oct 05
Value: 1547.93 	
Date: Sep 30
Value: 2196.25 	
Date: Sep 25
Value: 2190.71 	
Date: Sep 20
Value: 2186.52 	
Date: Sep 15
Value: 2177.74 	
Date: Sep 10
Value: 2168.98 	
Date: Sep 05
Value: 2158.09 	
Date: Aug 31
Value: 2155.12 	
Date: Aug 25
Value: 2147.59 	
Date: Aug 20
Value: 2142.82 	
Date: Aug 15
Value: 2123.78 	
Date: Aug 10
Value: 2120.75 	
Date: Aug 05
Value: 2118.4 	
Date: Jul 31
Value: 2115.25 	
Date: Jul 25
Value: 2112.59 	
Date: Jul 20
Value: 2108.32 	
Date: Jul 15
Value: 2103.68 	
Date: Jul 10
Value: 2101.56 	
Date: Jul 05
Value: 2099.44 	
Date: Jun 30
Value: 2095.04 	
Date: Jun 25
Value: 2054 	
Date: Jun 20
Value: 2026.74 	
Date: Jun 15
Value: 2024.31 	
Date: Jun 10
Value: 2018.15 	
Date: Jun 05
Value: 2014.1 	
Date: May 31
Value: 2011.46 	
Date: May 25
Value: 2002.81 	
Date: May 20
Value: 1986.84 	
Date: May 15
Value: 1961.55 	
Date: May 10
Value: 1951.02 	
Date: May 05
Value: 1931.44 	
Date: Apr 30
Value: 1906.75 	
Date: Apr 25
Value: 1901.51 	
Date: Apr 20
Value: 1865.66 	
Date: Apr 15
Value: 1842.06 	
Date: Apr 10
Value: 1838.41 	
Date: Apr 05
Value: 1835.1 	
Date: Mar 31
Value: 1823.21 	
Date: Mar 25
Value: 1810.43 	
Date: Mar 20
Value: 1800.82 	
Date: Mar 15
Value: 1796.25 	
Date: Mar 10
Value: 1768.58 	
Date: Mar 05
Value: 1755.66 	
Date: Feb 28
Value: 1739.78 	
Date: Feb 25
Value: 1733.21 	
Date: Feb 20
Value: 1724.7 	
Date: Feb 15
Value: 1723.51 	
Date: Feb 10
Value: 1713.64 	
Date: Feb 05
Value: 1705.79 	
Date: Jan 31
Value: 1703.21 	
Date: Jan 25
Value: 1701.99 	
Date: Jan 20
Value: 1699.22 	
Date: Jan 15
Value: 1677.87 	
Date: Jan 10
Value: 1675.17 	
Date: Jan 05
Value: 1664.55 	
Date: Dec 31
Value: 1652.53 	
Date: Dec 25
Value: 1651.21 	
Date: Dec 20
Value: 1639.74 	
Date: Dec 15
Value: 1638.01 	
Date: Dec 10
Value: 1605.1 	
Date: Dec 05
Value: 1602.99 	
Date: Nov 30
Value: 1591.36 	
Date: Nov 25
Value: 1551.1 	
Date: Nov 20
Value: 1527.23 	
Date: Nov 15
Value: 1503.24 	
Date: Nov 10
Value: 1493.54 	
Date: Nov 05
Value: 1465.5 	
Date: Oct 31
Value: 2239.54 	
Date: Oct 25
Value: 2237.76 	
Date: Oct 20
Value: 2236.4 	
Date: Oct 15
Value: 2235.09 	
Date: Oct 10
Value: 2231.87 	
Date: Oct 05
Value: 2225.63 	
Date: Sep 30
Value: 742.79 	
Date: Sep 25
Value: 736.98 	
Date: Sep 20
Value: 732.47 	
Date: Sep 15
Value: 727.89 	
Date: Sep 10
Value: 723.34 	
Date: Sep 05
Value: 719.08 	
Date: Aug 31
Value: 712.66 	
Date: Aug 25
Value: 699.93 	
Date: Aug 20
Value: 691.83 	
Date: Aug 15
Value: 684.21 	
Date: Aug 10
Value: 675.09 	
Date: Aug 05
Value: 663.03 	
Date: Jul 31
Value: 654.15 	
Date: Jul 25
Value: 643.8 	
Date: Jul 20
Value: 637.63 	
Date: Jul 15
Value: 632.39 	
Date: Jul 10
Value: 624.93 	
Date: Jul 05
Value: 617.3 	
Date: Jun 30
Value: 609.46 	
Date: Jun 25
Value: 600.46 	
Date: Jun 20
Value: 590.78 	
Date: Jun 15
Value: 578.84 	
Date: Jun 10
Value: 567.8 	
Date: Jun 05
Value: 556.16 	
Date: May 31
Value: 543.03 	
Date: May 25
Value: 529.37 	
Date: May 20
Value: 515.07 	
Date: May 15
Value: 502.85 	
Date: May 10
Value: 488.51 	
Date: May 05
Value: 474.62 	
Date: Apr 30
Value: 461.07 	
Date: Apr 25
Value: 449.7 	
Date: Apr 20
Value: 435.92 	
Date: Apr 15
Value: 420.35 	
Date: Apr 10
Value: 405.71 	
Date: Apr 05
Value: 391.53 	
Date: Mar 31
Value: 378.68 	
Date: Mar 25
Value: 361.99 	
Date: Mar 20
Value: 350.18 	
Date: Mar 15
Value: 338.66 	
Date: Mar 10
Value: 328.8 	
Date: Mar 05
Value: 316.74 	
Date: Feb 28
Value: 304.61 	
Date: Feb 25
Value: 298.65 	
Date: Feb 20
Value: 287.31 	
Date: Feb 15
Value: 278.86 	
Date: Feb 10
Value: 266.31 	
Date: Feb 05
Value: 255.5 	
Date: Jan 31
Value: 246.91 	
Date: Jan 25
Value: 233.36 	
Date: Jan 20
Value: 222.19 	
Date: Jan 15
Value: 214.09 	
Date: Jan 10
Value: 207.83 	
Date: Jan 05
Value: 197.64 	
Date: Dec 31
Value: 188.21 	
Date: Dec 25
Value: 175.1 	
Date: Dec 20
Value: 164.52 	
Date: Dec 15
Value: 153.43 	
Date: Dec 10
Value: 142.69 	
Date: Dec 05
Value: 131.01 	
Date: Nov 30
Value: 115.43 	
Date: Nov 25
Value: 104.09 	
Date: Nov 20
Value: 90.52 	
Date: Nov 15
Value: 73.64 	
Date: Nov 10
Value: 60.86 	
Date: Nov 05
Value: 48.31 	
Date: Oct 31
Value: 802.11 	
Date: Oct 25
Value: 791.53 	
Date: Oct 20
Value: 781.24 	
Date: Oct 15
Value: 773.36 	
Date: Oct 10
Value: 761.61 	
Date: Oct 05
Value: 750.92

	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15
	
Date: Sep 30
Value: 2064.92 	
Date: Sep 25
Value: 2056.62 	
Date: Sep 20
Value: 2052.65 	
Date: Sep 15
Value: 2037.49 	
Date: Sep 10
Value: 2017.62 	
Date: Sep 05
Value: 1983.32 	
Date: Aug 31
Value: 1979.66 	
Date: Aug 25
Value: 1968.05 	
Date: Aug 20
Value: 1961.49 	
Date: Aug 15
Value: 1947.17 	
Date: Aug 10
Value: 1945.31 	
Date: Aug 05
Value: 1943.48 	
Date: Jul 31
Value: 1941.71 	
Date: Jul 25
Value: 1938.63 	
Date: Jul 20
Value: 1933.52 	
Date: Jul 15
Value: 1921.61 	
Date: Jul 10
Value: 1917.16 	
Date: Jul 05
Value: 1914.35 	
Date: Jun 30
Value: 1904.92 	
Date: Jun 25
Value: 1890.61 	
Date: Jun 20
Value: 1874.64 	
Date: Jun 15
Value: 1871.42 	
Date: Jun 10
Value: 1866.73 	
Date: Jun 05
Value: 1863.41 	
Date: May 31
Value: 1857.83 	
Date: May 25
Value: 1845.82 	
Date: May 20
Value: 1834.75 	
Date: May 15
Value: 1804.26 	
Date: May 10
Value: 1796.2 	
Date: May 05
Value: 1785.49 	
Date: Apr 30
Value: 1760.63 	
Date: Apr 25
Value: 1752.59 	
Date: Apr 20
Value: 2632.94 	
Date: Apr 15
Value: 2624.87 	
Date: Apr 10
Value: 2614.67 	
Date: Apr 05
Value: 2593.09 	
Date: Mar 31
Value: 2581.34 	
Date: Mar 25
Value: 2540.3 	
Date: Mar 20
Value: 2505.28 	
Date: Mar 15
Value: 2491.1 	
Date: Mar 10
Value: 2475.84 	
Date: Mar 05
Value: 2471.27 	
Date: Feb 28
Value: 2464.05 	
Date: Feb 25
Value: 2462.84 	
Date: Feb 20
Value: 2461.85 	
Date: Feb 15
Value: 2460.39 	
Date: Feb 10
Value: 2458.79 	
Date: Feb 05
Value: 2457.96 	
Date: Jan 31
Value: 2455.46 	
Date: Jan 25
Value: 2448.45 	
Date: Jan 20
Value: 2446.48 	
Date: Jan 15
Value: 2443.37 	
Date: Jan 10
Value: 2415.64 	
Date: Jan 05
Value: 2409.67 	
Date: Dec 31
Value: 2403.81 	
Date: Dec 25
Value: 2395.07 	
Date: Dec 20
Value: 2330.51 	
Date: Dec 15
Value: 2313.63 	
Date: Dec 10
Value: 2284.47 	
Date: Dec 05
Value: 2248.87 	
Date: Nov 30
Value: 2226.16 	
Date: Nov 25
Value: 2203.88 	
Date: Nov 20
Value: 2166.14 	
Date: Nov 15
Value: 2151.97 	
Date: Nov 10
Value: 2138.92 	
Date: Nov 05
Value: 2136.53 	
Date: Oct 31
Value: 2134.14 	
Date: Oct 25
Value: 2131.74 	
Date: Oct 20
Value: 2129.96 	
Date: Oct 15
Value: 2128.02 	
Date: Oct 10
Value: 2126.23 	
Date: Oct 05
Value: 2117.73 	
Date: Sep 30
Value: 2911.61 	
Date: Sep 25
Value: 2903.31 	
Date: Sep 20
Value: 2899.34 	
Date: Sep 15
Value: 2884.18 	
Date: Sep 10
Value: 2864.31 	
Date: Sep 05
Value: 2830.01 	
Date: Aug 31
Value: 2826.35 	
Date: Aug 25
Value: 2814.74 	
Date: Aug 20
Value: 2808.18 	
Date: Aug 15
Value: 2793.86 	
Date: Aug 10
Value: 2792 	
Date: Aug 05
Value: 2790.17 	
Date: Jul 31
Value: 2788.4 	
Date: Jul 25
Value: 2785.32 	
Date: Jul 20
Value: 2780.21 	
Date: Jul 15
Value: 2768.3 	
Date: Jul 10
Value: 2763.85 	
Date: Jul 05
Value: 2761.04 	
Date: Jun 30
Value: 2751.61 	
Date: Jun 25
Value: 2737.3 	
Date: Jun 20
Value: 2721.33 	
Date: Jun 15
Value: 2718.11 	
Date: Jun 10
Value: 2713.42 	
Date: Jun 05
Value: 2710.1 	
Date: May 31
Value: 2704.52 	
Date: May 25
Value: 2692.51 	
Date: May 20
Value: 2681.44 	
Date: May 15
Value: 2650.95 	
Date: May 10
Value: 2642.89 	
Date: May 05
Value: 2632.18 	
Date: Apr 30
Value: 2607.32 	
Date: Apr 25
Value: 2599.28 	
Date: Apr 20
Value: 2546.04 	
Date: Apr 15
Value: 2510.77 	
Date: Apr 10
Value: 2503.62 	
Date: Apr 05
Value: 2496.78 	
Date: Mar 31
Value: 2489.84 	
Date: Mar 25
Value: 2466.49 	
Date: Mar 20
Value: 2457.96 	
Date: Mar 15
Value: 2442.55 	
Date: Mar 10
Value: 2417.49 	
Date: Mar 05
Value: 2400.76 	
Date: Feb 28
Value: 2351.44 	
Date: Feb 25
Value: 2341.74 	
Date: Feb 20
Value: 2330.35 	
Date: Feb 15
Value: 2329.55 	
Date: Feb 10
Value: 2316.13 	
Date: Feb 05
Value: 2311.15 	
Date: Jan 31
Value: 2309.17 	
Date: Jan 25
Value: 2307.59 	
Date: Jan 20
Value: 2305.27 	
Date: Jan 15
Value: 2275.84 	
Date: Jan 10
Value: 2273.25 	
Date: Jan 05
Value: 2250.06 	
Date: Dec 31
Value: 2237.91 	
Date: Dec 25
Value: 2228.71 	
Date: Dec 20
Value: 2212.03 	
Date: Dec 15
Value: 2203.49 	
Date: Dec 10
Value: 2150.98 	
Date: Dec 05
Value: 2134.27 	
Date: Nov 30
Value: 2120.98 	
Date: Nov 25
Value: 2089.99 	
Date: Nov 20
Value: 2044.89 	
Date: Nov 15
Value: 2032.18 	
Date: Nov 10
Value: 2006.43 	
Date: Nov 05
Value: 1959.66 	
Date: Oct 31
Value: 2980.83 	
Date: Oct 25
Value: 2978.43 	
Date: Oct 20
Value: 2976.65 	
Date: Oct 15
Value: 2974.71 	
Date: Oct 10
Value: 2972.92 	
Date: Oct 05
Value: 2964.42 	
Date: Sep 30
Value: 1003.11 	
Date: Sep 25
Value: 990.89 	
Date: Sep 20
Value: 977.15 	
Date: Sep 15
Value: 965.51 	
Date: Sep 10
Value: 953.54 	
Date: Sep 05
Value: 940.85 	
Date: Aug 31
Value: 929.19 	
Date: Aug 25
Value: 917.47 	
Date: Aug 20
Value: 910.95 	
Date: Aug 15
Value: 905.22 	
Date: Aug 10
Value: 899.36 	
Date: Aug 05
Value: 890.85 	
Date: Jul 31
Value: 884.66 	
Date: Jul 25
Value: 875.9 	
Date: Jul 20
Value: 870.03 	
Date: Jul 15
Value: 864.76 	
Date: Jul 10
Value: 858.3 	
Date: Jul 05
Value: 852.31 	
Date: Jun 30
Value: 844.57 	
Date: Jun 25
Value: 837.54 	
Date: Jun 20
Value: 830.23 	
Date: Jun 15
Value: 819.87 	
Date: Jun 10
Value: 812.29 	
Date: Jun 05
Value: 802.25 	
Date: May 31
Value: 791.44 	
Date: May 25
Value: 777.19 	
Date: May 20
Value: 762.32 	
Date: May 15
Value: 749.36 	
Date: May 10
Value: 734.49 	
Date: May 05
Value: 720.99 	
Date: Apr 30
Value: 707.36 	
Date: Apr 25
Value: 691.71 	
Date: Apr 20
Value: 675.64 	
Date: Apr 15
Value: 656.72 	
Date: Apr 10
Value: 638.83 	
Date: Apr 05
Value: 623.04 	
Date: Mar 31
Value: 608.02 	
Date: Mar 25
Value: 587.47 	
Date: Mar 20
Value: 572.55 	
Date: Mar 15
Value: 557.13 	
Date: Mar 10
Value: 543.34 	
Date: Mar 05
Value: 526.44 	
Date: Feb 28
Value: 507.91 	
Date: Feb 25
Value: 499.81 	
Date: Feb 20
Value: 483.56 	
Date: Feb 15
Value: 471.51 	
Date: Feb 10
Value: 452.15 	
Date: Feb 05
Value: 437.28 	
Date: Jan 31
Value: 421.4 	
Date: Jan 25
Value: 402.24 	
Date: Jan 20
Value: 384.87 	
Date: Jan 15
Value: 372.23 	
Date: Jan 10
Value: 359.31 	
Date: Jan 05
Value: 341.22 	
Date: Dec 31
Value: 323.21 	
Date: Dec 25
Value: 300.47 	
Date: Dec 20
Value: 283.36 	
Date: Dec 15
Value: 262.67 	
Date: Dec 10
Value: 241.02 	
Date: Dec 05
Value: 220.54 	
Date: Nov 30
Value: 197.35 	
Date: Nov 25
Value: 175.37 	
Date: Nov 20
Value: 152.38 	
Date: Nov 15
Value: 128.47 	
Date: Nov 10
Value: 107.01 	
Date: Nov 05
Value: 84.09 	
Date: Oct 31
Value: 1105.08 	
Date: Oct 25
Value: 1087.2 	
Date: Oct 20
Value: 1067.96 	
Date: Oct 15
Value: 1054.69 	
Date: Oct 10
Value: 1035.82 	
Date: Oct 05
Value: 1017.27 	
Date: Sep 30
Value: 2064.92 	
Date: Sep 25
Value: 2056.62 	
Date: Sep 20
Value: 2052.65 	
Date: Sep 15
Value: 2037.49 	
Date: Sep 10
Value: 2017.62 	
Date: Sep 05
Value: 1983.32 	
Date: Aug 31
Value: 1979.66 	
Date: Aug 25
Value: 1968.05 	
Date: Aug 20
Value: 1961.49 	
Date: Aug 15
Value: 1947.17 	
Date: Aug 10
Value: 1945.31 	
Date: Aug 05
Value: 1943.48 	
Date: Jul 31
Value: 1941.71 	
Date: Jul 25
Value: 1938.63 	
Date: Jul 20
Value: 1933.52 	
Date: Jul 15
Value: 1921.61 	
Date: Jul 10
Value: 1917.16 	
Date: Jul 05
Value: 1914.35 	
Date: Jun 30
Value: 1904.92 	
Date: Jun 25
Value: 1890.61 	
Date: Jun 20
Value: 1874.64 	
Date: Jun 15
Value: 1871.42 	
Date: Jun 10
Value: 1866.73 	
Date: Jun 05
Value: 1863.41 	
Date: May 31
Value: 1857.83 	
Date: May 25
Value: 1845.82 	
Date: May 20
Value: 1834.75 	
Date: May 15
Value: 1804.26 	
Date: May 10
Value: 1796.2 	
Date: May 05
Value: 1785.49 	
Date: Apr 30
Value: 1760.63 	
Date: Apr 25
Value: 1752.59 	
Date: Apr 20
Value: 2632.94 	
Date: Apr 15
Value: 2624.87 	
Date: Apr 10
Value: 2614.67 	
Date: Apr 05
Value: 2593.09 	
Date: Mar 31
Value: 2581.34 	
Date: Mar 25
Value: 2540.3 	
Date: Mar 20
Value: 2505.28 	
Date: Mar 15
Value: 2491.1 	
Date: Mar 10
Value: 2475.84 	
Date: Mar 05
Value: 2471.27 	
Date: Feb 28
Value: 2464.05 	
Date: Feb 25
Value: 2462.84 	
Date: Feb 20
Value: 2461.85 	
Date: Feb 15
Value: 2460.39 	
Date: Feb 10
Value: 2458.79 	
Date: Feb 05
Value: 2457.96 	
Date: Jan 31
Value: 2455.46 	
Date: Jan 25
Value: 2448.45 	
Date: Jan 20
Value: 2446.48 	
Date: Jan 15
Value: 2443.37 	
Date: Jan 10
Value: 2415.64 	
Date: Jan 05
Value: 2409.67 	
Date: Dec 31
Value: 2403.81 	
Date: Dec 25
Value: 2395.07 	
Date: Dec 20
Value: 2330.51 	
Date: Dec 15
Value: 2313.63 	
Date: Dec 10
Value: 2284.47 	
Date: Dec 05
Value: 2248.87 	
Date: Nov 30
Value: 2226.16 	
Date: Nov 25
Value: 2203.88 	
Date: Nov 20
Value: 2166.14 	
Date: Nov 15
Value: 2151.97 	
Date: Nov 10
Value: 2138.92 	
Date: Nov 05
Value: 2136.53 	
Date: Oct 31
Value: 2134.14 	
Date: Oct 25
Value: 2131.74 	
Date: Oct 20
Value: 2129.96 	
Date: Oct 15
Value: 2128.02 	
Date: Oct 10
Value: 2126.23 	
Date: Oct 05
Value: 2117.73 	
Date: Sep 30
Value: 2911.61 	
Date: Sep 25
Value: 2903.31 	
Date: Sep 20
Value: 2899.34 	
Date: Sep 15
Value: 2884.18 	
Date: Sep 10
Value: 2864.31 	
Date: Sep 05
Value: 2830.01 	
Date: Aug 31
Value: 2826.35 	
Date: Aug 25
Value: 2814.74 	
Date: Aug 20
Value: 2808.18 	
Date: Aug 15
Value: 2793.86 	
Date: Aug 10
Value: 2792 	
Date: Aug 05
Value: 2790.17 	
Date: Jul 31
Value: 2788.4 	
Date: Jul 25
Value: 2785.32 	
Date: Jul 20
Value: 2780.21 	
Date: Jul 15
Value: 2768.3 	
Date: Jul 10
Value: 2763.85 	
Date: Jul 05
Value: 2761.04 	
Date: Jun 30
Value: 2751.61 	
Date: Jun 25
Value: 2737.3 	
Date: Jun 20
Value: 2721.33 	
Date: Jun 15
Value: 2718.11 	
Date: Jun 10
Value: 2713.42 	
Date: Jun 05
Value: 2710.1 	
Date: May 31
Value: 2704.52 	
Date: May 25
Value: 2692.51 	
Date: May 20
Value: 2681.44 	
Date: May 15
Value: 2650.95 	
Date: May 10
Value: 2642.89 	
Date: May 05
Value: 2632.18 	
Date: Apr 30
Value: 2607.32 	
Date: Apr 25
Value: 2599.28 	
Date: Apr 20
Value: 2546.04 	
Date: Apr 15
Value: 2510.77 	
Date: Apr 10
Value: 2503.62 	
Date: Apr 05
Value: 2496.78 	
Date: Mar 31
Value: 2489.84 	
Date: Mar 25
Value: 2466.49 	
Date: Mar 20
Value: 2457.96 	
Date: Mar 15
Value: 2442.55 	
Date: Mar 10
Value: 2417.49 	
Date: Mar 05
Value: 2400.76 	
Date: Feb 28
Value: 2351.44 	
Date: Feb 25
Value: 2341.74 	
Date: Feb 20
Value: 2330.35 	
Date: Feb 15
Value: 2329.55 	
Date: Feb 10
Value: 2316.13 	
Date: Feb 05
Value: 2311.15 	
Date: Jan 31
Value: 2309.17 	
Date: Jan 25
Value: 2307.59 	
Date: Jan 20
Value: 2305.27 	
Date: Jan 15
Value: 2275.84 	
Date: Jan 10
Value: 2273.25 	
Date: Jan 05
Value: 2250.06 	
Date: Dec 31
Value: 2237.91 	
Date: Dec 25
Value: 2228.71 	
Date: Dec 20
Value: 2212.03 	
Date: Dec 15
Value: 2203.49 	
Date: Dec 10
Value: 2150.98 	
Date: Dec 05
Value: 2134.27 	
Date: Nov 30
Value: 2120.98 	
Date: Nov 25
Value: 2089.99 	
Date: Nov 20
Value: 2044.89 	
Date: Nov 15
Value: 2032.18 	
Date: Nov 10
Value: 2006.43 	
Date: Nov 05
Value: 1959.66 	
Date: Oct 31
Value: 2980.83 	
Date: Oct 25
Value: 2978.43 	
Date: Oct 20
Value: 2976.65 	
Date: Oct 15
Value: 2974.71 	
Date: Oct 10
Value: 2972.92 	
Date: Oct 05
Value: 2964.42 	
Date: Sep 30
Value: 1003.11 	
Date: Sep 25
Value: 990.89 	
Date: Sep 20
Value: 977.15 	
Date: Sep 15
Value: 965.51 	
Date: Sep 10
Value: 953.54 	
Date: Sep 05
Value: 940.85 	
Date: Aug 31
Value: 929.19 	
Date: Aug 25
Value: 917.47 	
Date: Aug 20
Value: 910.95 	
Date: Aug 15
Value: 905.22 	
Date: Aug 10
Value: 899.36 	
Date: Aug 05
Value: 890.85 	
Date: Jul 31
Value: 884.66 	
Date: Jul 25
Value: 875.9 	
Date: Jul 20
Value: 870.03 	
Date: Jul 15
Value: 864.76 	
Date: Jul 10
Value: 858.3 	
Date: Jul 05
Value: 852.31 	
Date: Jun 30
Value: 844.57 	
Date: Jun 25
Value: 837.54 	
Date: Jun 20
Value: 830.23 	
Date: Jun 15
Value: 819.87 	
Date: Jun 10
Value: 812.29 	
Date: Jun 05
Value: 802.25 	
Date: May 31
Value: 791.44 	
Date: May 25
Value: 777.19 	
Date: May 20
Value: 762.32 	
Date: May 15
Value: 749.36 	
Date: May 10
Value: 734.49 	
Date: May 05
Value: 720.99 	
Date: Apr 30
Value: 707.36 	
Date: Apr 25
Value: 691.71 	
Date: Apr 20
Value: 675.64 	
Date: Apr 15
Value: 656.72 	
Date: Apr 10
Value: 638.83 	
Date: Apr 05
Value: 623.04 	
Date: Mar 31
Value: 608.02 	
Date: Mar 25
Value: 587.47 	
Date: Mar 20
Value: 572.55 	
Date: Mar 15
Value: 557.13 	
Date: Mar 10
Value: 543.34 	
Date: Mar 05
Value: 526.44 	
Date: Feb 28
Value: 507.91 	
Date: Feb 25
Value: 499.81 	
Date: Feb 20
Value: 483.56 	
Date: Feb 15
Value: 471.51 	
Date: Feb 10
Value: 452.15 	
Date: Feb 05
Value: 437.28 	
Date: Jan 31
Value: 421.4 	
Date: Jan 25
Value: 402.24 	
Date: Jan 20
Value: 384.87 	
Date: Jan 15
Value: 372.23 	
Date: Jan 10
Value: 359.31 	
Date: Jan 05
Value: 341.22 	
Date: Dec 31
Value: 323.21 	
Date: Dec 25
Value: 300.47 	
Date: Dec 20
Value: 283.36 	
Date: Dec 15
Value: 262.67 	
Date: Dec 10
Value: 241.02 	
Date: Dec 05
Value: 220.54 	
Date: Nov 30
Value: 197.35 	
Date: Nov 25
Value: 175.37 	
Date: Nov 20
Value: 152.38 	
Date: Nov 15
Value: 128.47 	
Date: Nov 10
Value: 107.01 	
Date: Nov 05
Value: 84.09 	
Date: Oct 31
Value: 1105.08 	
Date: Oct 25
Value: 1087.2 	
Date: Oct 20
Value: 1067.96 	
Date: Oct 15
Value: 1054.69 	
Date: Oct 10
Value: 1035.82 	
Date: Oct 05
Value: 1017.27

	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01
	
Date: Sep 30
Value: 1620.97 	
Date: Sep 25
Value: 1613.06 	
Date: Sep 20
Value: 1609.1 	
Date: Sep 15
Value: 1595.26 	
Date: Sep 10
Value: 1581.23 	
Date: Sep 05
Value: 1553.89 	
Date: Aug 31
Value: 1549.19 	
Date: Aug 25
Value: 1540.91 	
Date: Aug 20
Value: 1534.18 	
Date: Aug 15
Value: 1520.65 	
Date: Aug 10
Value: 1518.75 	
Date: Aug 05
Value: 1516.81 	
Date: Jul 31
Value: 1514.51 	
Date: Jul 25
Value: 1511.38 	
Date: Jul 20
Value: 1505.41 	
Date: Jul 15
Value: 1492.79 	
Date: Jul 10
Value: 1487.47 	
Date: Jul 05
Value: 1484.27 	
Date: Jun 30
Value: 1473.04 	
Date: Jun 25
Value: 1463.08 	
Date: Jun 20
Value: 1443.55 	
Date: Jun 15
Value: 1440.07 	
Date: Jun 10
Value: 1434.54 	
Date: Jun 05
Value: 1430.88 	
Date: May 31
Value: 1425.2 	
Date: May 25
Value: 1414.98 	
Date: May 20
Value: 1403.38 	
Date: May 15
Value: 1375.7 	
Date: May 10
Value: 1367.38 	
Date: May 05
Value: 1358.81 	
Date: Apr 30
Value: 1338.3 	
Date: Apr 25
Value: 1333.21 	
Date: Apr 20
Value: 2009.3 	
Date: Apr 15
Value: 2001.81 	
Date: Apr 10
Value: 1994.8 	
Date: Apr 05
Value: 1982.76 	
Date: Mar 31
Value: 1975.26 	
Date: Mar 25
Value: 1944.57 	
Date: Mar 20
Value: 1910.81 	
Date: Mar 15
Value: 1903.69 	
Date: Mar 10
Value: 1895.14 	
Date: Mar 05
Value: 1893.02 	
Date: Feb 28
Value: 1889.32 	
Date: Feb 25
Value: 1886.77 	
Date: Feb 20
Value: 1885.47 	
Date: Feb 15
Value: 1883.72 	
Date: Feb 10
Value: 1882.19 	
Date: Feb 05
Value: 1881.08 	
Date: Jan 31
Value: 1879.95 	
Date: Jan 25
Value: 1873.53 	
Date: Jan 20
Value: 1872.55 	
Date: Jan 15
Value: 1870.74 	
Date: Jan 10
Value: 1852.72 	
Date: Jan 05
Value: 1849.72 	
Date: Dec 31
Value: 1845.68 	
Date: Dec 25
Value: 1841.69 	
Date: Dec 20
Value: 1808.6 	
Date: Dec 15
Value: 1799.42 	
Date: Dec 10
Value: 1787.13 	
Date: Dec 05
Value: 1765.63 	
Date: Nov 30
Value: 1743.25 	
Date: Nov 25
Value: 1723.4 	
Date: Nov 20
Value: 1693.35 	
Date: Nov 15
Value: 1683.49 	
Date: Nov 10
Value: 1677.13 	
Date: Nov 05
Value: 1675.27 	
Date: Oct 31
Value: 1673.42 	
Date: Oct 25
Value: 1670.68 	
Date: Oct 20
Value: 1668.64 	
Date: Oct 15
Value: 1666.42 	
Date: Oct 10
Value: 1664.39 	
Date: Oct 05
Value: 1658.02 	
Date: Sep 30
Value: 2308.56 	
Date: Sep 25
Value: 2300.65 	
Date: Sep 20
Value: 2296.7 	
Date: Sep 15
Value: 2282.85 	
Date: Sep 10
Value: 2268.83 	
Date: Sep 05
Value: 2241.49 	
Date: Aug 31
Value: 2236.79 	
Date: Aug 25
Value: 2228.5 	
Date: Aug 20
Value: 2221.78 	
Date: Aug 15
Value: 2208.25 	
Date: Aug 10
Value: 2206.35 	
Date: Aug 05
Value: 2204.4 	
Date: Jul 31
Value: 2202.11 	
Date: Jul 25
Value: 2198.98 	
Date: Jul 20
Value: 2193.01 	
Date: Jul 15
Value: 2180.39 	
Date: Jul 10
Value: 2175.07 	
Date: Jul 05
Value: 2171.87 	
Date: Jun 30
Value: 2160.63 	
Date: Jun 25
Value: 2150.68 	
Date: Jun 20
Value: 2131.14 	
Date: Jun 15
Value: 2127.67 	
Date: Jun 10
Value: 2122.13 	
Date: Jun 05
Value: 2118.47 	
Date: May 31
Value: 2112.8 	
Date: May 25
Value: 2102.57 	
Date: May 20
Value: 2090.97 	
Date: May 15
Value: 2063.3 	
Date: May 10
Value: 2054.98 	
Date: May 05
Value: 2046.41 	
Date: Apr 30
Value: 2025.9 	
Date: Apr 25
Value: 2020.81 	
Date: Apr 20
Value: 1973.62 	
Date: Apr 15
Value: 1948.84 	
Date: Apr 10
Value: 1945.81 	
Date: Apr 05
Value: 1942.91 	
Date: Mar 31
Value: 1939.78 	
Date: Mar 25
Value: 1921.52 	
Date: Mar 20
Value: 1917.22 	
Date: Mar 15
Value: 1909.53 	
Date: Mar 10
Value: 1895.88 	
Date: Mar 05
Value: 1885.46 	
Date: Feb 28
Value: 1828.33 	
Date: Feb 25
Value: 1821.26 	
Date: Feb 20
Value: 1815.49 	
Date: Feb 15
Value: 1814.28 	
Date: Feb 10
Value: 1800.51 	
Date: Feb 05
Value: 1797.29 	
Date: Jan 31
Value: 1795.27 	
Date: Jan 25
Value: 1794.55 	
Date: Jan 20
Value: 1791.86 	
Date: Jan 15
Value: 1775.64 	
Date: Jan 10
Value: 1774.8 	
Date: Jan 05
Value: 1758.41 	
Date: Dec 31
Value: 1749.72 	
Date: Dec 25
Value: 1744.89 	
Date: Dec 20
Value: 1734.63 	
Date: Dec 15
Value: 1728.84 	
Date: Dec 10
Value: 1693.89 	
Date: Dec 05
Value: 1686.99 	
Date: Nov 30
Value: 1675.65 	
Date: Nov 25
Value: 1640.15 	
Date: Nov 20
Value: 1612.92 	
Date: Nov 15
Value: 1604.84 	
Date: Nov 10
Value: 1588.6 	
Date: Nov 05
Value: 1555.63 	
Date: Oct 31
Value: 2361.01 	
Date: Oct 25
Value: 2358.27 	
Date: Oct 20
Value: 2356.24 	
Date: Oct 15
Value: 2354.02 	
Date: Oct 10
Value: 2351.99 	
Date: Oct 05
Value: 2345.62 	
Date: Sep 30
Value: 784.04 	
Date: Sep 25
Value: 774.06 	
Date: Sep 20
Value: 764.56 	
Date: Sep 15
Value: 756.01 	
Date: Sep 10
Value: 747.41 	
Date: Sep 05
Value: 737.73 	
Date: Aug 31
Value: 730.01 	
Date: Aug 25
Value: 721.01 	
Date: Aug 20
Value: 714.99 	
Date: Aug 15
Value: 710.03 	
Date: Aug 10
Value: 705.21 	
Date: Aug 05
Value: 697.66 	
Date: Jul 31
Value: 692.08 	
Date: Jul 25
Value: 683.37 	
Date: Jul 20
Value: 677.85 	
Date: Jul 15
Value: 672.64 	
Date: Jul 10
Value: 666.02 	
Date: Jul 05
Value: 659.16 	
Date: Jun 30
Value: 651.73 	
Date: Jun 25
Value: 645.2 	
Date: Jun 20
Value: 638.07 	
Date: Jun 15
Value: 628.29 	
Date: Jun 10
Value: 620.85 	
Date: Jun 05
Value: 612.25 	
Date: May 31
Value: 601.68 	
Date: May 25
Value: 587.59 	
Date: May 20
Value: 573.37 	
Date: May 15
Value: 561.19 	
Date: May 10
Value: 546.68 	
Date: May 05
Value: 533.2 	
Date: Apr 30
Value: 518.79 	
Date: Apr 25
Value: 507.19 	
Date: Apr 20
Value: 494.35 	
Date: Apr 15
Value: 479.68 	
Date: Apr 10
Value: 464.96 	
Date: Apr 05
Value: 453.01 	
Date: Mar 31
Value: 440.55 	
Date: Mar 25
Value: 424.22 	
Date: Mar 20
Value: 411.84 	
Date: Mar 15
Value: 399.42 	
Date: Mar 10
Value: 389.75 	
Date: Mar 05
Value: 376.92 	
Date: Feb 28
Value: 362.54 	
Date: Feb 25
Value: 356.61 	
Date: Feb 20
Value: 344.38 	
Date: Feb 15
Value: 335.63 	
Date: Feb 10
Value: 321.97 	
Date: Feb 05
Value: 310.87 	
Date: Jan 31
Value: 300.35 	
Date: Jan 25
Value: 286.96 	
Date: Jan 20
Value: 276.49 	
Date: Jan 15
Value: 268.56 	
Date: Jan 10
Value: 260.74 	
Date: Jan 05
Value: 249.5 	
Date: Dec 31
Value: 238.35 	
Date: Dec 25
Value: 224.94 	
Date: Dec 20
Value: 213.82 	
Date: Dec 15
Value: 201.41 	
Date: Dec 10
Value: 188.38 	
Date: Dec 05
Value: 175.83 	
Date: Nov 30
Value: 159.51 	
Date: Nov 25
Value: 143.67 	
Date: Nov 20
Value: 126.95 	
Date: Nov 15
Value: 107.02 	
Date: Nov 10
Value: 90.29 	
Date: Nov 05
Value: 73.34 	
Date: Oct 31
Value: 872.91 	
Date: Oct 25
Value: 856.9 	
Date: Oct 20
Value: 840.61 	
Date: Oct 15
Value: 828.11 	
Date: Oct 10
Value: 810.68 	
Date: Oct 05
Value: 795.06 	
Date: Sep 30
Value: 1620.97 	
Date: Sep 25
Value: 1613.06 	
Date: Sep 20
Value: 1609.1 	
Date: Sep 15
Value: 1595.26 	
Date: Sep 10
Value: 1581.23 	
Date: Sep 05
Value: 1553.89 	
Date: Aug 31
Value: 1549.19 	
Date: Aug 25
Value: 1540.91 	
Date: Aug 20
Value: 1534.18 	
Date: Aug 15
Value: 1520.65 	
Date: Aug 10
Value: 1518.75 	
Date: Aug 05
Value: 1516.81 	
Date: Jul 31
Value: 1514.51 	
Date: Jul 25
Value: 1511.38 	
Date: Jul 20
Value: 1505.41 	
Date: Jul 15
Value: 1492.79 	
Date: Jul 10
Value: 1487.47 	
Date: Jul 05
Value: 1484.27 	
Date: Jun 30
Value: 1473.04 	
Date: Jun 25
Value: 1463.08 	
Date: Jun 20
Value: 1443.55 	
Date: Jun 15
Value: 1440.07 	
Date: Jun 10
Value: 1434.54 	
Date: Jun 05
Value: 1430.88 	
Date: May 31
Value: 1425.2 	
Date: May 25
Value: 1414.98 	
Date: May 20
Value: 1403.38 	
Date: May 15
Value: 1375.7 	
Date: May 10
Value: 1367.38 	
Date: May 05
Value: 1358.81 	
Date: Apr 30
Value: 1338.3 	
Date: Apr 25
Value: 1333.21 	
Date: Apr 20
Value: 2009.3 	
Date: Apr 15
Value: 2001.81 	
Date: Apr 10
Value: 1994.8 	
Date: Apr 05
Value: 1982.76 	
Date: Mar 31
Value: 1975.26 	
Date: Mar 25
Value: 1944.57 	
Date: Mar 20
Value: 1910.81 	
Date: Mar 15
Value: 1903.69 	
Date: Mar 10
Value: 1895.14 	
Date: Mar 05
Value: 1893.02 	
Date: Feb 28
Value: 1889.32 	
Date: Feb 25
Value: 1886.77 	
Date: Feb 20
Value: 1885.47 	
Date: Feb 15
Value: 1883.72 	
Date: Feb 10
Value: 1882.19 	
Date: Feb 05
Value: 1881.08 	
Date: Jan 31
Value: 1879.95 	
Date: Jan 25
Value: 1873.53 	
Date: Jan 20
Value: 1872.55 	
Date: Jan 15
Value: 1870.74 	
Date: Jan 10
Value: 1852.72 	
Date: Jan 05
Value: 1849.72 	
Date: Dec 31
Value: 1845.68 	
Date: Dec 25
Value: 1841.69 	
Date: Dec 20
Value: 1808.6 	
Date: Dec 15
Value: 1799.42 	
Date: Dec 10
Value: 1787.13 	
Date: Dec 05
Value: 1765.63 	
Date: Nov 30
Value: 1743.25 	
Date: Nov 25
Value: 1723.4 	
Date: Nov 20
Value: 1693.35 	
Date: Nov 15
Value: 1683.49 	
Date: Nov 10
Value: 1677.13 	
Date: Nov 05
Value: 1675.27 	
Date: Oct 31
Value: 1673.42 	
Date: Oct 25
Value: 1670.68 	
Date: Oct 20
Value: 1668.64 	
Date: Oct 15
Value: 1666.42 	
Date: Oct 10
Value: 1664.39 	
Date: Oct 05
Value: 1658.02 	
Date: Sep 30
Value: 2308.56 	
Date: Sep 25
Value: 2300.65 	
Date: Sep 20
Value: 2296.7 	
Date: Sep 15
Value: 2282.85 	
Date: Sep 10
Value: 2268.83 	
Date: Sep 05
Value: 2241.49 	
Date: Aug 31
Value: 2236.79 	
Date: Aug 25
Value: 2228.5 	
Date: Aug 20
Value: 2221.78 	
Date: Aug 15
Value: 2208.25 	
Date: Aug 10
Value: 2206.35 	
Date: Aug 05
Value: 2204.4 	
Date: Jul 31
Value: 2202.11 	
Date: Jul 25
Value: 2198.98 	
Date: Jul 20
Value: 2193.01 	
Date: Jul 15
Value: 2180.39 	
Date: Jul 10
Value: 2175.07 	
Date: Jul 05
Value: 2171.87 	
Date: Jun 30
Value: 2160.63 	
Date: Jun 25
Value: 2150.68 	
Date: Jun 20
Value: 2131.14 	
Date: Jun 15
Value: 2127.67 	
Date: Jun 10
Value: 2122.13 	
Date: Jun 05
Value: 2118.47 	
Date: May 31
Value: 2112.8 	
Date: May 25
Value: 2102.57 	
Date: May 20
Value: 2090.97 	
Date: May 15
Value: 2063.3 	
Date: May 10
Value: 2054.98 	
Date: May 05
Value: 2046.41 	
Date: Apr 30
Value: 2025.9 	
Date: Apr 25
Value: 2020.81 	
Date: Apr 20
Value: 1973.62 	
Date: Apr 15
Value: 1948.84 	
Date: Apr 10
Value: 1945.81 	
Date: Apr 05
Value: 1942.91 	
Date: Mar 31
Value: 1939.78 	
Date: Mar 25
Value: 1921.52 	
Date: Mar 20
Value: 1917.22 	
Date: Mar 15
Value: 1909.53 	
Date: Mar 10
Value: 1895.88 	
Date: Mar 05
Value: 1885.46 	
Date: Feb 28
Value: 1828.33 	
Date: Feb 25
Value: 1821.26 	
Date: Feb 20
Value: 1815.49 	
Date: Feb 15
Value: 1814.28 	
Date: Feb 10
Value: 1800.51 	
Date: Feb 05
Value: 1797.29 	
Date: Jan 31
Value: 1795.27 	
Date: Jan 25
Value: 1794.55 	
Date: Jan 20
Value: 1791.86 	
Date: Jan 15
Value: 1775.64 	
Date: Jan 10
Value: 1774.8 	
Date: Jan 05
Value: 1758.41 	
Date: Dec 31
Value: 1749.72 	
Date: Dec 25
Value: 1744.89 	
Date: Dec 20
Value: 1734.63 	
Date: Dec 15
Value: 1728.84 	
Date: Dec 10
Value: 1693.89 	
Date: Dec 05
Value: 1686.99 	
Date: Nov 30
Value: 1675.65 	
Date: Nov 25
Value: 1640.15 	
Date: Nov 20
Value: 1612.92 	
Date: Nov 15
Value: 1604.84 	
Date: Nov 10
Value: 1588.6 	
Date: Nov 05
Value: 1555.63 	
Date: Oct 31
Value: 2361.01 	
Date: Oct 25
Value: 2358.27 	
Date: Oct 20
Value: 2356.24 	
Date: Oct 15
Value: 2354.02 	
Date: Oct 10
Value: 2351.99 	
Date: Oct 05
Value: 2345.62 	
Date: Sep 30
Value: 784.04 	
Date: Sep 25
Value: 774.06 	
Date: Sep 20
Value: 764.56 	
Date: Sep 15
Value: 756.01 	
Date: Sep 10
Value: 747.41 	
Date: Sep 05
Value: 737.73 	
Date: Aug 31
Value: 730.01 	
Date: Aug 25
Value: 721.01 	
Date: Aug 20
Value: 714.99 	
Date: Aug 15
Value: 710.03 	
Date: Aug 10
Value: 705.21 	
Date: Aug 05
Value: 697.66 	
Date: Jul 31
Value: 692.08 	
Date: Jul 25
Value: 683.37 	
Date: Jul 20
Value: 677.85 	
Date: Jul 15
Value: 672.64 	
Date: Jul 10
Value: 666.02 	
Date: Jul 05
Value: 659.16 	
Date: Jun 30
Value: 651.73 	
Date: Jun 25
Value: 645.2 	
Date: Jun 20
Value: 638.07 	
Date: Jun 15
Value: 628.29 	
Date: Jun 10
Value: 620.85 	
Date: Jun 05
Value: 612.25 	
Date: May 31
Value: 601.68 	
Date: May 25
Value: 587.59 	
Date: May 20
Value: 573.37 	
Date: May 15
Value: 561.19 	
Date: May 10
Value: 546.68 	
Date: May 05
Value: 533.2 	
Date: Apr 30
Value: 518.79 	
Date: Apr 25
Value: 507.19 	
Date: Apr 20
Value: 494.35 	
Date: Apr 15
Value: 479.68 	
Date: Apr 10
Value: 464.96 	
Date: Apr 05
Value: 453.01 	
Date: Mar 31
Value: 440.55 	
Date: Mar 25
Value: 424.22 	
Date: Mar 20
Value: 411.84 	
Date: Mar 15
Value: 399.42 	
Date: Mar 10
Value: 389.75 	
Date: Mar 05
Value: 376.92 	
Date: Feb 28
Value: 362.54 	
Date: Feb 25
Value: 356.61 	
Date: Feb 20
Value: 344.38 	
Date: Feb 15
Value: 335.63 	
Date: Feb 10
Value: 321.97 	
Date: Feb 05
Value: 310.87 	
Date: Jan 31
Value: 300.35 	
Date: Jan 25
Value: 286.96 	
Date: Jan 20
Value: 276.49 	
Date: Jan 15
Value: 268.56 	
Date: Jan 10
Value: 260.74 	
Date: Jan 05
Value: 249.5 	
Date: Dec 31
Value: 238.35 	
Date: Dec 25
Value: 224.94 	
Date: Dec 20
Value: 213.82 	
Date: Dec 15
Value: 201.41 	
Date: Dec 10
Value: 188.38 	
Date: Dec 05
Value: 175.83 	
Date: Nov 30
Value: 159.51 	
Date: Nov 25
Value: 143.67 	
Date: Nov 20
Value: 126.95 	
Date: Nov 15
Value: 107.02 	
Date: Nov 10
Value: 90.29 	
Date: Nov 05
Value: 73.34 	
Date: Oct 31
Value: 872.91 	
Date: Oct 25
Value: 856.9 	
Date: Oct 20
Value: 840.61 	
Date: Oct 15
Value: 828.11 	
Date: Oct 10
Value: 810.68 	
Date: Oct 05
Value: 795.06

	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81
	
Date: Sep 30
Value: 1393.52 	
Date: Sep 25
Value: 1389.19 	
Date: Sep 20
Value: 1386.16 	
Date: Sep 15
Value: 1372.87 	
Date: Sep 10
Value: 1364.48 	
Date: Sep 05
Value: 1356.7 	
Date: Aug 31
Value: 1353.75 	
Date: Aug 25
Value: 1349.44 	
Date: Aug 20
Value: 1341.33 	
Date: Aug 15
Value: 1310.77 	
Date: Aug 10
Value: 1308.1 	
Date: Aug 05
Value: 1305.95 	
Date: Jul 31
Value: 1303.5 	
Date: Jul 25
Value: 1300.37 	
Date: Jul 20
Value: 1296.58 	
Date: Jul 15
Value: 1293.24 	
Date: Jul 10
Value: 1290.47 	
Date: Jul 05
Value: 1287.72 	
Date: Jun 30
Value: 1281.32 	
Date: Jun 25
Value: 1262.3 	
Date: Jun 20
Value: 1232.91 	
Date: Jun 15
Value: 1229.21 	
Date: Jun 10
Value: 1219.21 	
Date: Jun 05
Value: 1215.4 	
Date: May 31
Value: 1207.55 	
Date: May 25
Value: 1199.26 	
Date: May 20
Value: 1187.54 	
Date: May 15
Value: 1166.79 	
Date: May 10
Value: 1160.05 	
Date: May 05
Value: 1151.31 	
Date: Apr 30
Value: 1119.67 	
Date: Apr 25
Value: 1115.22 	
Date: Apr 20
Value: 1739.47 	
Date: Apr 15
Value: 1733.23 	
Date: Apr 10
Value: 1726.99 	
Date: Apr 05
Value: 1718.83 	
Date: Mar 31
Value: 1701.76 	
Date: Mar 25
Value: 1663.67 	
Date: Mar 20
Value: 1648.42 	
Date: Mar 15
Value: 1644.38 	
Date: Mar 10
Value: 1635.86 	
Date: Mar 05
Value: 1634.19 	
Date: Feb 28
Value: 1629.73 	
Date: Feb 25
Value: 1629.23 	
Date: Feb 20
Value: 1627.85 	
Date: Feb 15
Value: 1626.07 	
Date: Feb 10
Value: 1625.07 	
Date: Feb 05
Value: 1624.3 	
Date: Jan 31
Value: 1623.53 	
Date: Jan 25
Value: 1620.63 	
Date: Jan 20
Value: 1620.01 	
Date: Jan 15
Value: 1618.58 	
Date: Jan 10
Value: 1607.46 	
Date: Jan 05
Value: 1605.92 	
Date: Dec 31
Value: 1602.99 	
Date: Dec 25
Value: 1598.87 	
Date: Dec 20
Value: 1552.12 	
Date: Dec 15
Value: 1544.42 	
Date: Dec 10
Value: 1535.84 	
Date: Dec 05
Value: 1491.5 	
Date: Nov 30
Value: 1474.52 	
Date: Nov 25
Value: 1448.25 	
Date: Nov 20
Value: 1427.14 	
Date: Nov 15
Value: 1423.03 	
Date: Nov 10
Value: 1417.73 	
Date: Nov 05
Value: 1416.35 	
Date: Oct 31
Value: 1414.94 	
Date: Oct 25
Value: 1412.97 	
Date: Oct 20
Value: 1411.44 	
Date: Oct 15
Value: 1409.88 	
Date: Oct 10
Value: 1406.32 	
Date: Oct 05
Value: 1402.63 	
Date: Sep 30
Value: 2125.54 	
Date: Sep 25
Value: 2121.22 	
Date: Sep 20
Value: 2118.19 	
Date: Sep 15
Value: 2104.9 	
Date: Sep 10
Value: 2096.51 	
Date: Sep 05
Value: 2088.73 	
Date: Aug 31
Value: 2085.78 	
Date: Aug 25
Value: 2081.46 	
Date: Aug 20
Value: 2073.36 	
Date: Aug 15
Value: 2042.8 	
Date: Aug 10
Value: 2040.12 	
Date: Aug 05
Value: 2037.98 	
Date: Jul 31
Value: 2035.52 	
Date: Jul 25
Value: 2032.4 	
Date: Jul 20
Value: 2028.61 	
Date: Jul 15
Value: 2025.26 	
Date: Jul 10
Value: 2022.5 	
Date: Jul 05
Value: 2019.74 	
Date: Jun 30
Value: 2013.34 	
Date: Jun 25
Value: 1994.33 	
Date: Jun 20
Value: 1964.94 	
Date: Jun 15
Value: 1961.23 	
Date: Jun 10
Value: 1951.24 	
Date: Jun 05
Value: 1947.43 	
Date: May 31
Value: 1939.58 	
Date: May 25
Value: 1931.29 	
Date: May 20
Value: 1919.57 	
Date: May 15
Value: 1898.82 	
Date: May 10
Value: 1892.08 	
Date: May 05
Value: 1883.34 	
Date: Apr 30
Value: 1851.7 	
Date: Apr 25
Value: 1847.25 	
Date: Apr 20
Value: 1815.47 	
Date: Apr 15
Value: 1795.81 	
Date: Apr 10
Value: 1792.47 	
Date: Apr 05
Value: 1789.3 	
Date: Mar 31
Value: 1786.35 	
Date: Mar 25
Value: 1777.84 	
Date: Mar 20
Value: 1774.02 	
Date: Mar 15
Value: 1771.12 	
Date: Mar 10
Value: 1737.63 	
Date: Mar 05
Value: 1729.05 	
Date: Feb 28
Value: 1715.28 	
Date: Feb 25
Value: 1709.39 	
Date: Feb 20
Value: 1705.01 	
Date: Feb 15
Value: 1704.26 	
Date: Feb 10
Value: 1686.39 	
Date: Feb 05
Value: 1682.32 	
Date: Jan 31
Value: 1681.19 	
Date: Jan 25
Value: 1680.45 	
Date: Jan 20
Value: 1679.17 	
Date: Jan 15
Value: 1670.43 	
Date: Jan 10
Value: 1668.19 	
Date: Jan 05
Value: 1655.57 	
Date: Dec 31
Value: 1648.77 	
Date: Dec 25
Value: 1645.44 	
Date: Dec 20
Value: 1629.72 	
Date: Dec 15
Value: 1625.03 	
Date: Dec 10
Value: 1602.93 	
Date: Dec 05
Value: 1595.3 	
Date: Nov 30
Value: 1578.21 	
Date: Nov 25
Value: 1554.08 	
Date: Nov 20
Value: 1539.52 	
Date: Nov 15
Value: 1521.1 	
Date: Nov 10
Value: 1514.57 	
Date: Nov 05
Value: 1504.22 	
Date: Oct 31
Value: 2146.96 	
Date: Oct 25
Value: 2145 	
Date: Oct 20
Value: 2143.47 	
Date: Oct 15
Value: 2141.91 	
Date: Oct 10
Value: 2138.34 	
Date: Oct 05
Value: 2134.66 	
Date: Sep 30
Value: 680.6 	
Date: Sep 25
Value: 673.75 	
Date: Sep 20
Value: 667.94 	
Date: Sep 15
Value: 662.89 	
Date: Sep 10
Value: 658.04 	
Date: Sep 05
Value: 653.6 	
Date: Aug 31
Value: 647.88 	
Date: Aug 25
Value: 638.13 	
Date: Aug 20
Value: 629.58 	
Date: Aug 15
Value: 622.46 	
Date: Aug 10
Value: 613.1 	
Date: Aug 05
Value: 600.72 	
Date: Jul 31
Value: 592.45 	
Date: Jul 25
Value: 581.58 	
Date: Jul 20
Value: 575.11 	
Date: Jul 15
Value: 570.07 	
Date: Jul 10
Value: 562.47 	
Date: Jul 05
Value: 553.92 	
Date: Jun 30
Value: 545.18 	
Date: Jun 25
Value: 534.32 	
Date: Jun 20
Value: 521.5 	
Date: Jun 15
Value: 506.08 	
Date: Jun 10
Value: 489.87 	
Date: Jun 05
Value: 477 	
Date: May 31
Value: 463.09 	
Date: May 25
Value: 448.84 	
Date: May 20
Value: 436 	
Date: May 15
Value: 425.64 	
Date: May 10
Value: 414.16 	
Date: May 05
Value: 401.98 	
Date: Apr 30
Value: 390.33 	
Date: Apr 25
Value: 380.96 	
Date: Apr 20
Value: 369 	
Date: Apr 15
Value: 354.44 	
Date: Apr 10
Value: 341.08 	
Date: Apr 05
Value: 329.88 	
Date: Mar 31
Value: 318.36 	
Date: Mar 25
Value: 303.27 	
Date: Mar 20
Value: 292.88 	
Date: Mar 15
Value: 282.97 	
Date: Mar 10
Value: 274.25 	
Date: Mar 05
Value: 263.52 	
Date: Feb 28
Value: 253.69 	
Date: Feb 25
Value: 250.14 	
Date: Feb 20
Value: 243.26 	
Date: Feb 15
Value: 238.44 	
Date: Feb 10
Value: 230.79 	
Date: Feb 05
Value: 225.1 	
Date: Jan 31
Value: 219.43 	
Date: Jan 25
Value: 211.03 	
Date: Jan 20
Value: 204.43 	
Date: Jan 15
Value: 199.26 	
Date: Jan 10
Value: 194.3 	
Date: Jan 05
Value: 187.39 	
Date: Dec 31
Value: 180.19 	
Date: Dec 25
Value: 166 	
Date: Dec 20
Value: 153.36 	
Date: Dec 15
Value: 139.8 	
Date: Dec 10
Value: 127.16 	
Date: Dec 05
Value: 113.95 	
Date: Nov 30
Value: 99.91 	
Date: Nov 25
Value: 89.09 	
Date: Nov 20
Value: 76.83 	
Date: Nov 15
Value: 64.28 	
Date: Nov 10
Value: 54.75 	
Date: Nov 05
Value: 45.84 	
Date: Oct 31
Value: 738.92 	
Date: Oct 25
Value: 728.98 	
Date: Oct 20
Value: 718.38 	
Date: Oct 15
Value: 710.79 	
Date: Oct 10
Value: 698.86 	
Date: Oct 05
Value: 688.41 	
Date: Sep 30
Value: 1393.52 	
Date: Sep 25
Value: 1389.19 	
Date: Sep 20
Value: 1386.16 	
Date: Sep 15
Value: 1372.87 	
Date: Sep 10
Value: 1364.48 	
Date: Sep 05
Value: 1356.7 	
Date: Aug 31
Value: 1353.75 	
Date: Aug 25
Value: 1349.44 	
Date: Aug 20
Value: 1341.33 	
Date: Aug 15
Value: 1310.77 	
Date: Aug 10
Value: 1308.1 	
Date: Aug 05
Value: 1305.95 	
Date: Jul 31
Value: 1303.5 	
Date: Jul 25
Value: 1300.37 	
Date: Jul 20
Value: 1296.58 	
Date: Jul 15
Value: 1293.24 	
Date: Jul 10
Value: 1290.47 	
Date: Jul 05
Value: 1287.72 	
Date: Jun 30
Value: 1281.32 	
Date: Jun 25
Value: 1262.3 	
Date: Jun 20
Value: 1232.91 	
Date: Jun 15
Value: 1229.21 	
Date: Jun 10
Value: 1219.21 	
Date: Jun 05
Value: 1215.4 	
Date: May 31
Value: 1207.55 	
Date: May 25
Value: 1199.26 	
Date: May 20
Value: 1187.54 	
Date: May 15
Value: 1166.79 	
Date: May 10
Value: 1160.05 	
Date: May 05
Value: 1151.31 	
Date: Apr 30
Value: 1119.67 	
Date: Apr 25
Value: 1115.22 	
Date: Apr 20
Value: 1739.47 	
Date: Apr 15
Value: 1733.23 	
Date: Apr 10
Value: 1726.99 	
Date: Apr 05
Value: 1718.83 	
Date: Mar 31
Value: 1701.76 	
Date: Mar 25
Value: 1663.67 	
Date: Mar 20
Value: 1648.42 	
Date: Mar 15
Value: 1644.38 	
Date: Mar 10
Value: 1635.86 	
Date: Mar 05
Value: 1634.19 	
Date: Feb 28
Value: 1629.73 	
Date: Feb 25
Value: 1629.23 	
Date: Feb 20
Value: 1627.85 	
Date: Feb 15
Value: 1626.07 	
Date: Feb 10
Value: 1625.07 	
Date: Feb 05
Value: 1624.3 	
Date: Jan 31
Value: 1623.53 	
Date: Jan 25
Value: 1620.63 	
Date: Jan 20
Value: 1620.01 	
Date: Jan 15
Value: 1618.58 	
Date: Jan 10
Value: 1607.46 	
Date: Jan 05
Value: 1605.92 	
Date: Dec 31
Value: 1602.99 	
Date: Dec 25
Value: 1598.87 	
Date: Dec 20
Value: 1552.12 	
Date: Dec 15
Value: 1544.42 	
Date: Dec 10
Value: 1535.84 	
Date: Dec 05
Value: 1491.5 	
Date: Nov 30
Value: 1474.52 	
Date: Nov 25
Value: 1448.25 	
Date: Nov 20
Value: 1427.14 	
Date: Nov 15
Value: 1423.03 	
Date: Nov 10
Value: 1417.73 	
Date: Nov 05
Value: 1416.35 	
Date: Oct 31
Value: 1414.94 	
Date: Oct 25
Value: 1412.97 	
Date: Oct 20
Value: 1411.44 	
Date: Oct 15
Value: 1409.88 	
Date: Oct 10
Value: 1406.32 	
Date: Oct 05
Value: 1402.63 	
Date: Sep 30
Value: 2125.54 	
Date: Sep 25
Value: 2121.22 	
Date: Sep 20
Value: 2118.19 	
Date: Sep 15
Value: 2104.9 	
Date: Sep 10
Value: 2096.51 	
Date: Sep 05
Value: 2088.73 	
Date: Aug 31
Value: 2085.78 	
Date: Aug 25
Value: 2081.46 	
Date: Aug 20
Value: 2073.36 	
Date: Aug 15
Value: 2042.8 	
Date: Aug 10
Value: 2040.12 	
Date: Aug 05
Value: 2037.98 	
Date: Jul 31
Value: 2035.52 	
Date: Jul 25
Value: 2032.4 	
Date: Jul 20
Value: 2028.61 	
Date: Jul 15
Value: 2025.26 	
Date: Jul 10
Value: 2022.5 	
Date: Jul 05
Value: 2019.74 	
Date: Jun 30
Value: 2013.34 	
Date: Jun 25
Value: 1994.33 	
Date: Jun 20
Value: 1964.94 	
Date: Jun 15
Value: 1961.23 	
Date: Jun 10
Value: 1951.24 	
Date: Jun 05
Value: 1947.43 	
Date: May 31
Value: 1939.58 	
Date: May 25
Value: 1931.29 	
Date: May 20
Value: 1919.57 	
Date: May 15
Value: 1898.82 	
Date: May 10
Value: 1892.08 	
Date: May 05
Value: 1883.34 	
Date: Apr 30
Value: 1851.7 	
Date: Apr 25
Value: 1847.25 	
Date: Apr 20
Value: 1815.47 	
Date: Apr 15
Value: 1795.81 	
Date: Apr 10
Value: 1792.47 	
Date: Apr 05
Value: 1789.3 	
Date: Mar 31
Value: 1786.35 	
Date: Mar 25
Value: 1777.84 	
Date: Mar 20
Value: 1774.02 	
Date: Mar 15
Value: 1771.12 	
Date: Mar 10
Value: 1737.63 	
Date: Mar 05
Value: 1729.05 	
Date: Feb 28
Value: 1715.28 	
Date: Feb 25
Value: 1709.39 	
Date: Feb 20
Value: 1705.01 	
Date: Feb 15
Value: 1704.26 	
Date: Feb 10
Value: 1686.39 	
Date: Feb 05
Value: 1682.32 	
Date: Jan 31
Value: 1681.19 	
Date: Jan 25
Value: 1680.45 	
Date: Jan 20
Value: 1679.17 	
Date: Jan 15
Value: 1670.43 	
Date: Jan 10
Value: 1668.19 	
Date: Jan 05
Value: 1655.57 	
Date: Dec 31
Value: 1648.77 	
Date: Dec 25
Value: 1645.44 	
Date: Dec 20
Value: 1629.72 	
Date: Dec 15
Value: 1625.03 	
Date: Dec 10
Value: 1602.93 	
Date: Dec 05
Value: 1595.3 	
Date: Nov 30
Value: 1578.21 	
Date: Nov 25
Value: 1554.08 	
Date: Nov 20
Value: 1539.52 	
Date: Nov 15
Value: 1521.1 	
Date: Nov 10
Value: 1514.57 	
Date: Nov 05
Value: 1504.22 	
Date: Oct 31
Value: 2146.96 	
Date: Oct 25
Value: 2145 	
Date: Oct 20
Value: 2143.47 	
Date: Oct 15
Value: 2141.91 	
Date: Oct 10
Value: 2138.34 	
Date: Oct 05
Value: 2134.66 	
Date: Sep 30
Value: 680.6 	
Date: Sep 25
Value: 673.75 	
Date: Sep 20
Value: 667.94 	
Date: Sep 15
Value: 662.89 	
Date: Sep 10
Value: 658.04 	
Date: Sep 05
Value: 653.6 	
Date: Aug 31
Value: 647.88 	
Date: Aug 25
Value: 638.13 	
Date: Aug 20
Value: 629.58 	
Date: Aug 15
Value: 622.46 	
Date: Aug 10
Value: 613.1 	
Date: Aug 05
Value: 600.72 	
Date: Jul 31
Value: 592.45 	
Date: Jul 25
Value: 581.58 	
Date: Jul 20
Value: 575.11 	
Date: Jul 15
Value: 570.07 	
Date: Jul 10
Value: 562.47 	
Date: Jul 05
Value: 553.92 	
Date: Jun 30
Value: 545.18 	
Date: Jun 25
Value: 534.32 	
Date: Jun 20
Value: 521.5 	
Date: Jun 15
Value: 506.08 	
Date: Jun 10
Value: 489.87 	
Date: Jun 05
Value: 477 	
Date: May 31
Value: 463.09 	
Date: May 25
Value: 448.84 	
Date: May 20
Value: 436 	
Date: May 15
Value: 425.64 	
Date: May 10
Value: 414.16 	
Date: May 05
Value: 401.98 	
Date: Apr 30
Value: 390.33 	
Date: Apr 25
Value: 380.96 	
Date: Apr 20
Value: 369 	
Date: Apr 15
Value: 354.44 	
Date: Apr 10
Value: 341.08 	
Date: Apr 05
Value: 329.88 	
Date: Mar 31
Value: 318.36 	
Date: Mar 25
Value: 303.27 	
Date: Mar 20
Value: 292.88 	
Date: Mar 15
Value: 282.97 	
Date: Mar 10
Value: 274.25 	
Date: Mar 05
Value: 263.52 	
Date: Feb 28
Value: 253.69 	
Date: Feb 25
Value: 250.14 	
Date: Feb 20
Value: 243.26 	
Date: Feb 15
Value: 238.44 	
Date: Feb 10
Value: 230.79 	
Date: Feb 05
Value: 225.1 	
Date: Jan 31
Value: 219.43 	
Date: Jan 25
Value: 211.03 	
Date: Jan 20
Value: 204.43 	
Date: Jan 15
Value: 199.26 	
Date: Jan 10
Value: 194.3 	
Date: Jan 05
Value: 187.39 	
Date: Dec 31
Value: 180.19 	
Date: Dec 25
Value: 166 	
Date: Dec 20
Value: 153.36 	
Date: Dec 15
Value: 139.8 	
Date: Dec 10
Value: 127.16 	
Date: Dec 05
Value: 113.95 	
Date: Nov 30
Value: 99.91 	
Date: Nov 25
Value: 89.09 	
Date: Nov 20
Value: 76.83 	
Date: Nov 15
Value: 64.28 	
Date: Nov 10
Value: 54.75 	
Date: Nov 05
Value: 45.84 	
Date: Oct 31
Value: 738.92 	
Date: Oct 25
Value: 728.98 	
Date: Oct 20
Value: 718.38 	
Date: Oct 15
Value: 710.79 	
Date: Oct 10
Value: 698.86 	
Date: Oct 05
Value: 688.41

	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69
	
Date: Sep 30
Value: 1468.09 	
Date: Sep 25
Value: 1462.06 	
Date: Sep 20
Value: 1459.42 	
Date: Sep 15
Value: 1447.71 	
Date: Sep 10
Value: 1439.26 	
Date: Sep 05
Value: 1422.5 	
Date: Aug 31
Value: 1419.32 	
Date: Aug 25
Value: 1412.76 	
Date: Aug 20
Value: 1404.61 	
Date: Aug 15
Value: 1388.54 	
Date: Aug 10
Value: 1386.17 	
Date: Aug 05
Value: 1383.79 	
Date: Jul 31
Value: 1381.4 	
Date: Jul 25
Value: 1378.76 	
Date: Jul 20
Value: 1373.54 	
Date: Jul 15
Value: 1366 	
Date: Jul 10
Value: 1361.82 	
Date: Jul 05
Value: 1359.19 	
Date: Jun 30
Value: 1347.48 	
Date: Jun 25
Value: 1340.25 	
Date: Jun 20
Value: 1319.57 	
Date: Jun 15
Value: 1317.03 	
Date: Jun 10
Value: 1310.92 	
Date: Jun 05
Value: 1308.23 	
Date: May 31
Value: 1304.1 	
Date: May 25
Value: 1295.31 	
Date: May 20
Value: 1285.91 	
Date: May 15
Value: 1256.27 	
Date: May 10
Value: 1248.23 	
Date: May 05
Value: 1240.3 	
Date: Apr 30
Value: 1222.32 	
Date: Apr 25
Value: 1216.54 	
Date: Apr 20
Value: 1811.21 	
Date: Apr 15
Value: 1805.02 	
Date: Apr 10
Value: 1799.4 	
Date: Apr 05
Value: 1788.51 	
Date: Mar 31
Value: 1782.45 	
Date: Mar 25
Value: 1755.97 	
Date: Mar 20
Value: 1724.25 	
Date: Mar 15
Value: 1717.99 	
Date: Mar 10
Value: 1709.47 	
Date: Mar 05
Value: 1707.65 	
Date: Feb 28
Value: 1704.94 	
Date: Feb 25
Value: 1704 	
Date: Feb 20
Value: 1703.33 	
Date: Feb 15
Value: 1702.46 	
Date: Feb 10
Value: 1701.88 	
Date: Feb 05
Value: 1701.29 	
Date: Jan 31
Value: 1700.66 	
Date: Jan 25
Value: 1691.15 	
Date: Jan 20
Value: 1689.95 	
Date: Jan 15
Value: 1687.28 	
Date: Jan 10
Value: 1670.34 	
Date: Jan 05
Value: 1666.63 	
Date: Dec 31
Value: 1660.52 	
Date: Dec 25
Value: 1657.2 	
Date: Dec 20
Value: 1624.08 	
Date: Dec 15
Value: 1616.76 	
Date: Dec 10
Value: 1610.37 	
Date: Dec 05
Value: 1592.79 	
Date: Nov 30
Value: 1572.33 	
Date: Nov 25
Value: 1547.75 	
Date: Nov 20
Value: 1532.28 	
Date: Nov 15
Value: 1523.31 	
Date: Nov 10
Value: 1519.55 	
Date: Nov 05
Value: 1518.41 	
Date: Oct 31
Value: 1517.34 	
Date: Oct 25
Value: 1515.06 	
Date: Oct 20
Value: 1513.41 	
Date: Oct 15
Value: 1511.71 	
Date: Oct 10
Value: 1510.09 	
Date: Oct 05
Value: 1501.81 	
Date: Sep 30
Value: 2098.16 	
Date: Sep 25
Value: 2092.13 	
Date: Sep 20
Value: 2089.49 	
Date: Sep 15
Value: 2077.79 	
Date: Sep 10
Value: 2069.33 	
Date: Sep 05
Value: 2052.58 	
Date: Aug 31
Value: 2049.39 	
Date: Aug 25
Value: 2042.83 	
Date: Aug 20
Value: 2034.68 	
Date: Aug 15
Value: 2018.61 	
Date: Aug 10
Value: 2016.24 	
Date: Aug 05
Value: 2013.86 	
Date: Jul 31
Value: 2011.47 	
Date: Jul 25
Value: 2008.83 	
Date: Jul 20
Value: 2003.62 	
Date: Jul 15
Value: 1996.07 	
Date: Jul 10
Value: 1991.89 	
Date: Jul 05
Value: 1989.26 	
Date: Jun 30
Value: 1977.55 	
Date: Jun 25
Value: 1970.32 	
Date: Jun 20
Value: 1949.64 	
Date: Jun 15
Value: 1947.1 	
Date: Jun 10
Value: 1940.99 	
Date: Jun 05
Value: 1938.3 	
Date: May 31
Value: 1934.17 	
Date: May 25
Value: 1925.38 	
Date: May 20
Value: 1915.98 	
Date: May 15
Value: 1886.34 	
Date: May 10
Value: 1878.3 	
Date: May 05
Value: 1870.37 	
Date: Apr 30
Value: 1852.39 	
Date: Apr 25
Value: 1846.61 	
Date: Apr 20
Value: 1801.2 	
Date: Apr 15
Value: 1773.5 	
Date: Apr 10
Value: 1770.47 	
Date: Apr 05
Value: 1767.72 	
Date: Mar 31
Value: 1762.9 	
Date: Mar 25
Value: 1745.31 	
Date: Mar 20
Value: 1741.7 	
Date: Mar 15
Value: 1733.98 	
Date: Mar 10
Value: 1720.94 	
Date: Mar 05
Value: 1711.64 	
Date: Feb 28
Value: 1661.48 	
Date: Feb 25
Value: 1656.06 	
Date: Feb 20
Value: 1651.03 	
Date: Feb 15
Value: 1650.35 	
Date: Feb 10
Value: 1641.65 	
Date: Feb 05
Value: 1637.62 	
Date: Jan 31
Value: 1636.02 	
Date: Jan 25
Value: 1635.21 	
Date: Jan 20
Value: 1631.84 	
Date: Jan 15
Value: 1616.25 	
Date: Jan 10
Value: 1614.54 	
Date: Jan 05
Value: 1594.08 	
Date: Dec 31
Value: 1585.71 	
Date: Dec 25
Value: 1583.32 	
Date: Dec 20
Value: 1571.1 	
Date: Dec 15
Value: 1568.31 	
Date: Dec 10
Value: 1531.13 	
Date: Dec 05
Value: 1526.92 	
Date: Nov 30
Value: 1515.4 	
Date: Nov 25
Value: 1467.9 	
Date: Nov 20
Value: 1444.11 	
Date: Nov 15
Value: 1437.57 	
Date: Nov 10
Value: 1427.83 	
Date: Nov 05
Value: 1403.08 	
Date: Oct 31
Value: 2147.41 	
Date: Oct 25
Value: 2145.13 	
Date: Oct 20
Value: 2143.48 	
Date: Oct 15
Value: 2141.78 	
Date: Oct 10
Value: 2140.16 	
Date: Oct 05
Value: 2131.88 	
Date: Sep 30
Value: 698.19 	
Date: Sep 25
Value: 691.02 	
Date: Sep 20
Value: 685.08 	
Date: Sep 15
Value: 679.55 	
Date: Sep 10
Value: 674.57 	
Date: Sep 05
Value: 668.54 	
Date: Aug 31
Value: 663.5 	
Date: Aug 25
Value: 654.62 	
Date: Aug 20
Value: 647.81 	
Date: Aug 15
Value: 642.39 	
Date: Aug 10
Value: 636.95 	
Date: Aug 05
Value: 627.84 	
Date: Jul 31
Value: 621.14 	
Date: Jul 25
Value: 613.3 	
Date: Jul 20
Value: 608.59 	
Date: Jul 15
Value: 603.95 	
Date: Jul 10
Value: 597.89 	
Date: Jul 05
Value: 591.88 	
Date: Jun 30
Value: 584.94 	
Date: Jun 25
Value: 579.21 	
Date: Jun 20
Value: 572.31 	
Date: Jun 15
Value: 562.87 	
Date: Jun 10
Value: 555.73 	
Date: Jun 05
Value: 547.82 	
Date: May 31
Value: 538.57 	
Date: May 25
Value: 524.95 	
Date: May 20
Value: 511.43 	
Date: May 15
Value: 499.75 	
Date: May 10
Value: 485.96 	
Date: May 05
Value: 472.82 	
Date: Apr 30
Value: 459.01 	
Date: Apr 25
Value: 447.92 	
Date: Apr 20
Value: 435.65 	
Date: Apr 15
Value: 420.48 	
Date: Apr 10
Value: 406.38 	
Date: Apr 05
Value: 393.98 	
Date: Mar 31
Value: 381.29 	
Date: Mar 25
Value: 366.23 	
Date: Mar 20
Value: 355.05 	
Date: Mar 15
Value: 343.7 	
Date: Mar 10
Value: 335.19 	
Date: Mar 05
Value: 323.04 	
Date: Feb 28
Value: 310.42 	
Date: Feb 25
Value: 306.04 	
Date: Feb 20
Value: 297.31 	
Date: Feb 15
Value: 291.11 	
Date: Feb 10
Value: 281.99 	
Date: Feb 05
Value: 274.15 	
Date: Jan 31
Value: 265.79 	
Date: Jan 25
Value: 254.07 	
Date: Jan 20
Value: 243.79 	
Date: Jan 15
Value: 236.33 	
Date: Jan 10
Value: 228.94 	
Date: Jan 05
Value: 219.09 	
Date: Dec 31
Value: 208.29 	
Date: Dec 25
Value: 196.12 	
Date: Dec 20
Value: 183.78 	
Date: Dec 15
Value: 172.1 	
Date: Dec 10
Value: 160.2 	
Date: Dec 05
Value: 148.54 	
Date: Nov 30
Value: 132.78 	
Date: Nov 25
Value: 119.36 	
Date: Nov 20
Value: 106.07 	
Date: Nov 15
Value: 89.41 	
Date: Nov 10
Value: 76.16 	
Date: Nov 05
Value: 63.21 	
Date: Oct 31
Value: 775.16 	
Date: Oct 25
Value: 761.27 	
Date: Oct 20
Value: 747.3 	
Date: Oct 15
Value: 736.56 	
Date: Oct 10
Value: 720.9 	
Date: Oct 05
Value: 707.89 	
Date: Sep 30
Value: 1468.09 	
Date: Sep 25
Value: 1462.06 	
Date: Sep 20
Value: 1459.42 	
Date: Sep 15
Value: 1447.71 	
Date: Sep 10
Value: 1439.26 	
Date: Sep 05
Value: 1422.5 	
Date: Aug 31
Value: 1419.32 	
Date: Aug 25
Value: 1412.76 	
Date: Aug 20
Value: 1404.61 	
Date: Aug 15
Value: 1388.54 	
Date: Aug 10
Value: 1386.17 	
Date: Aug 05
Value: 1383.79 	
Date: Jul 31
Value: 1381.4 	
Date: Jul 25
Value: 1378.76 	
Date: Jul 20
Value: 1373.54 	
Date: Jul 15
Value: 1366 	
Date: Jul 10
Value: 1361.82 	
Date: Jul 05
Value: 1359.19 	
Date: Jun 30
Value: 1347.48 	
Date: Jun 25
Value: 1340.25 	
Date: Jun 20
Value: 1319.57 	
Date: Jun 15
Value: 1317.03 	
Date: Jun 10
Value: 1310.92 	
Date: Jun 05
Value: 1308.23 	
Date: May 31
Value: 1304.1 	
Date: May 25
Value: 1295.31 	
Date: May 20
Value: 1285.91 	
Date: May 15
Value: 1256.27 	
Date: May 10
Value: 1248.23 	
Date: May 05
Value: 1240.3 	
Date: Apr 30
Value: 1222.32 	
Date: Apr 25
Value: 1216.54 	
Date: Apr 20
Value: 1811.21 	
Date: Apr 15
Value: 1805.02 	
Date: Apr 10
Value: 1799.4 	
Date: Apr 05
Value: 1788.51 	
Date: Mar 31
Value: 1782.45 	
Date: Mar 25
Value: 1755.97 	
Date: Mar 20
Value: 1724.25 	
Date: Mar 15
Value: 1717.99 	
Date: Mar 10
Value: 1709.47 	
Date: Mar 05
Value: 1707.65 	
Date: Feb 28
Value: 1704.94 	
Date: Feb 25
Value: 1704 	
Date: Feb 20
Value: 1703.33 	
Date: Feb 15
Value: 1702.46 	
Date: Feb 10
Value: 1701.88 	
Date: Feb 05
Value: 1701.29 	
Date: Jan 31
Value: 1700.66 	
Date: Jan 25
Value: 1691.15 	
Date: Jan 20
Value: 1689.95 	
Date: Jan 15
Value: 1687.28 	
Date: Jan 10
Value: 1670.34 	
Date: Jan 05
Value: 1666.63 	
Date: Dec 31
Value: 1660.52 	
Date: Dec 25
Value: 1657.2 	
Date: Dec 20
Value: 1624.08 	
Date: Dec 15
Value: 1616.76 	
Date: Dec 10
Value: 1610.37 	
Date: Dec 05
Value: 1592.79 	
Date: Nov 30
Value: 1572.33 	
Date: Nov 25
Value: 1547.75 	
Date: Nov 20
Value: 1532.28 	
Date: Nov 15
Value: 1523.31 	
Date: Nov 10
Value: 1519.55 	
Date: Nov 05
Value: 1518.41 	
Date: Oct 31
Value: 1517.34 	
Date: Oct 25
Value: 1515.06 	
Date: Oct 20
Value: 1513.41 	
Date: Oct 15
Value: 1511.71 	
Date: Oct 10
Value: 1510.09 	
Date: Oct 05
Value: 1501.81 	
Date: Sep 30
Value: 2098.16 	
Date: Sep 25
Value: 2092.13 	
Date: Sep 20
Value: 2089.49 	
Date: Sep 15
Value: 2077.79 	
Date: Sep 10
Value: 2069.33 	
Date: Sep 05
Value: 2052.58 	
Date: Aug 31
Value: 2049.39 	
Date: Aug 25
Value: 2042.83 	
Date: Aug 20
Value: 2034.68 	
Date: Aug 15
Value: 2018.61 	
Date: Aug 10
Value: 2016.24 	
Date: Aug 05
Value: 2013.86 	
Date: Jul 31
Value: 2011.47 	
Date: Jul 25
Value: 2008.83 	
Date: Jul 20
Value: 2003.62 	
Date: Jul 15
Value: 1996.07 	
Date: Jul 10
Value: 1991.89 	
Date: Jul 05
Value: 1989.26 	
Date: Jun 30
Value: 1977.55 	
Date: Jun 25
Value: 1970.32 	
Date: Jun 20
Value: 1949.64 	
Date: Jun 15
Value: 1947.1 	
Date: Jun 10
Value: 1940.99 	
Date: Jun 05
Value: 1938.3 	
Date: May 31
Value: 1934.17 	
Date: May 25
Value: 1925.38 	
Date: May 20
Value: 1915.98 	
Date: May 15
Value: 1886.34 	
Date: May 10
Value: 1878.3 	
Date: May 05
Value: 1870.37 	
Date: Apr 30
Value: 1852.39 	
Date: Apr 25
Value: 1846.61 	
Date: Apr 20
Value: 1801.2 	
Date: Apr 15
Value: 1773.5 	
Date: Apr 10
Value: 1770.47 	
Date: Apr 05
Value: 1767.72 	
Date: Mar 31
Value: 1762.9 	
Date: Mar 25
Value: 1745.31 	
Date: Mar 20
Value: 1741.7 	
Date: Mar 15
Value: 1733.98 	
Date: Mar 10
Value: 1720.94 	
Date: Mar 05
Value: 1711.64 	
Date: Feb 28
Value: 1661.48 	
Date: Feb 25
Value: 1656.06 	
Date: Feb 20
Value: 1651.03 	
Date: Feb 15
Value: 1650.35 	
Date: Feb 10
Value: 1641.65 	
Date: Feb 05
Value: 1637.62 	
Date: Jan 31
Value: 1636.02 	
Date: Jan 25
Value: 1635.21 	
Date: Jan 20
Value: 1631.84 	
Date: Jan 15
Value: 1616.25 	
Date: Jan 10
Value: 1614.54 	
Date: Jan 05
Value: 1594.08 	
Date: Dec 31
Value: 1585.71 	
Date: Dec 25
Value: 1583.32 	
Date: Dec 20
Value: 1571.1 	
Date: Dec 15
Value: 1568.31 	
Date: Dec 10
Value: 1531.13 	
Date: Dec 05
Value: 1526.92 	
Date: Nov 30
Value: 1515.4 	
Date: Nov 25
Value: 1467.9 	
Date: Nov 20
Value: 1444.11 	
Date: Nov 15
Value: 1437.57 	
Date: Nov 10
Value: 1427.83 	
Date: Nov 05
Value: 1403.08 	
Date: Oct 31
Value: 2147.41 	
Date: Oct 25
Value: 2145.13 	
Date: Oct 20
Value: 2143.48 	
Date: Oct 15
Value: 2141.78 	
Date: Oct 10
Value: 2140.16 	
Date: Oct 05
Value: 2131.88 	
Date: Sep 30
Value: 698.19 	
Date: Sep 25
Value: 691.02 	
Date: Sep 20
Value: 685.08 	
Date: Sep 15
Value: 679.55 	
Date: Sep 10
Value: 674.57 	
Date: Sep 05
Value: 668.54 	
Date: Aug 31
Value: 663.5 	
Date: Aug 25
Value: 654.62 	
Date: Aug 20
Value: 647.81 	
Date: Aug 15
Value: 642.39 	
Date: Aug 10
Value: 636.95 	
Date: Aug 05
Value: 627.84 	
Date: Jul 31
Value: 621.14 	
Date: Jul 25
Value: 613.3 	
Date: Jul 20
Value: 608.59 	
Date: Jul 15
Value: 603.95 	
Date: Jul 10
Value: 597.89 	
Date: Jul 05
Value: 591.88 	
Date: Jun 30
Value: 584.94 	
Date: Jun 25
Value: 579.21 	
Date: Jun 20
Value: 572.31 	
Date: Jun 15
Value: 562.87 	
Date: Jun 10
Value: 555.73 	
Date: Jun 05
Value: 547.82 	
Date: May 31
Value: 538.57 	
Date: May 25
Value: 524.95 	
Date: May 20
Value: 511.43 	
Date: May 15
Value: 499.75 	
Date: May 10
Value: 485.96 	
Date: May 05
Value: 472.82 	
Date: Apr 30
Value: 459.01 	
Date: Apr 25
Value: 447.92 	
Date: Apr 20
Value: 435.65 	
Date: Apr 15
Value: 420.48 	
Date: Apr 10
Value: 406.38 	
Date: Apr 05
Value: 393.98 	
Date: Mar 31
Value: 381.29 	
Date: Mar 25
Value: 366.23 	
Date: Mar 20
Value: 355.05 	
Date: Mar 15
Value: 343.7 	
Date: Mar 10
Value: 335.19 	
Date: Mar 05
Value: 323.04 	
Date: Feb 28
Value: 310.42 	
Date: Feb 25
Value: 306.04 	
Date: Feb 20
Value: 297.31 	
Date: Feb 15
Value: 291.11 	
Date: Feb 10
Value: 281.99 	
Date: Feb 05
Value: 274.15 	
Date: Jan 31
Value: 265.79 	
Date: Jan 25
Value: 254.07 	
Date: Jan 20
Value: 243.79 	
Date: Jan 15
Value: 236.33 	
Date: Jan 10
Value: 228.94 	
Date: Jan 05
Value: 219.09 	
Date: Dec 31
Value: 208.29 	
Date: Dec 25
Value: 196.12 	
Date: Dec 20
Value: 183.78 	
Date: Dec 15
Value: 172.1 	
Date: Dec 10
Value: 160.2 	
Date: Dec 05
Value: 148.54 	
Date: Nov 30
Value: 132.78 	
Date: Nov 25
Value: 119.36 	
Date: Nov 20
Value: 106.07 	
Date: Nov 15
Value: 89.41 	
Date: Nov 10
Value: 76.16 	
Date: Nov 05
Value: 63.21 	
Date: Oct 31
Value: 775.16 	
Date: Oct 25
Value: 761.27 	
Date: Oct 20
Value: 747.3 	
Date: Oct 15
Value: 736.56 	
Date: Oct 10
Value: 720.9 	
Date: Oct 05
Value: 707.89

	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59
	
Date: Sep 30
Value: 1314.03 	
Date: Sep 25
Value: 1310.88 	
Date: Sep 20
Value: 1308.46 	
Date: Sep 15
Value: 1295.65 	
Date: Sep 10
Value: 1289.07 	
Date: Sep 05
Value: 1283.13 	
Date: Aug 31
Value: 1281.31 	
Date: Aug 25
Value: 1278.5 	
Date: Aug 20
Value: 1270.11 	
Date: Aug 15
Value: 1244.09 	
Date: Aug 10
Value: 1242.15 	
Date: Aug 05
Value: 1240.35 	
Date: Jul 31
Value: 1238.12 	
Date: Jul 25
Value: 1236.33 	
Date: Jul 20
Value: 1232.45 	
Date: Jul 15
Value: 1229.65 	
Date: Jul 10
Value: 1227.93 	
Date: Jul 05
Value: 1226.11 	
Date: Jun 30
Value: 1216.56 	
Date: Jun 25
Value: 1194.93 	
Date: Jun 20
Value: 1157.11 	
Date: Jun 15
Value: 1154.19 	
Date: Jun 10
Value: 1146.26 	
Date: Jun 05
Value: 1140.91 	
Date: May 31
Value: 1134.24 	
Date: May 25
Value: 1124.55 	
Date: May 20
Value: 1118.78 	
Date: May 15
Value: 1095.28 	
Date: May 10
Value: 1088.46 	
Date: May 05
Value: 1081.52 	
Date: Apr 30
Value: 1064.12 	
Date: Apr 25
Value: 1061.33 	
Date: Apr 20
Value: 1677.53 	
Date: Apr 15
Value: 1673.91 	
Date: Apr 10
Value: 1670.5 	
Date: Apr 05
Value: 1667.03 	
Date: Mar 31
Value: 1659.02 	
Date: Mar 25
Value: 1614.9 	
Date: Mar 20
Value: 1598.67 	
Date: Mar 15
Value: 1595.54 	
Date: Mar 10
Value: 1588.08 	
Date: Mar 05
Value: 1586.38 	
Date: Feb 28
Value: 1582.77 	
Date: Feb 25
Value: 1582.13 	
Date: Feb 20
Value: 1581.09 	
Date: Feb 15
Value: 1579.83 	
Date: Feb 10
Value: 1578.98 	
Date: Feb 05
Value: 1578.2 	
Date: Jan 31
Value: 1577.29 	
Date: Jan 25
Value: 1568.37 	
Date: Jan 20
Value: 1567.37 	
Date: Jan 15
Value: 1564.7 	
Date: Jan 10
Value: 1546.03 	
Date: Jan 05
Value: 1544.02 	
Date: Dec 31
Value: 1538.78 	
Date: Dec 25
Value: 1526.8 	
Date: Dec 20
Value: 1478.84 	
Date: Dec 15
Value: 1472.59 	
Date: Dec 10
Value: 1467.51 	
Date: Dec 05
Value: 1426.38 	
Date: Nov 30
Value: 1394.59 	
Date: Nov 25
Value: 1373.18 	
Date: Nov 20
Value: 1360.4 	
Date: Nov 15
Value: 1347.56 	
Date: Nov 10
Value: 1339.06 	
Date: Nov 05
Value: 1337.01 	
Date: Oct 31
Value: 1335.14 	
Date: Oct 25
Value: 1333.13 	
Date: Oct 20
Value: 1331.69 	
Date: Oct 15
Value: 1330.27 	
Date: Oct 10
Value: 1328.34 	
Date: Oct 05
Value: 1325.59 	
Date: Sep 30
Value: 1965.56 	
Date: Sep 25
Value: 1962.41 	
Date: Sep 20
Value: 1959.99 	
Date: Sep 15
Value: 1947.18 	
Date: Sep 10
Value: 1940.6 	
Date: Sep 05
Value: 1934.66 	
Date: Aug 31
Value: 1932.84 	
Date: Aug 25
Value: 1930.03 	
Date: Aug 20
Value: 1921.64 	
Date: Aug 15
Value: 1895.62 	
Date: Aug 10
Value: 1893.68 	
Date: Aug 05
Value: 1891.88 	
Date: Jul 31
Value: 1889.65 	
Date: Jul 25
Value: 1887.86 	
Date: Jul 20
Value: 1883.98 	
Date: Jul 15
Value: 1881.18 	
Date: Jul 10
Value: 1879.46 	
Date: Jul 05
Value: 1877.64 	
Date: Jun 30
Value: 1868.09 	
Date: Jun 25
Value: 1846.46 	
Date: Jun 20
Value: 1808.64 	
Date: Jun 15
Value: 1805.72 	
Date: Jun 10
Value: 1797.79 	
Date: Jun 05
Value: 1792.44 	
Date: May 31
Value: 1785.77 	
Date: May 25
Value: 1776.08 	
Date: May 20
Value: 1770.31 	
Date: May 15
Value: 1746.81 	
Date: May 10
Value: 1739.99 	
Date: May 05
Value: 1733.05 	
Date: Apr 30
Value: 1715.65 	
Date: Apr 25
Value: 1712.86 	
Date: Apr 20
Value: 1681.85 	
Date: Apr 15
Value: 1665.11 	
Date: Apr 10
Value: 1663.12 	
Date: Apr 05
Value: 1661.04 	
Date: Mar 31
Value: 1659.11 	
Date: Mar 25
Value: 1649.63 	
Date: Mar 20
Value: 1645.85 	
Date: Mar 15
Value: 1642.43 	
Date: Mar 10
Value: 1627.47 	
Date: Mar 05
Value: 1614.06 	
Date: Feb 28
Value: 1578.59 	
Date: Feb 25
Value: 1572.31 	
Date: Feb 20
Value: 1565.95 	
Date: Feb 15
Value: 1565.16 	
Date: Feb 10
Value: 1545.82 	
Date: Feb 05
Value: 1538.98 	
Date: Jan 31
Value: 1537.01 	
Date: Jan 25
Value: 1536.06 	
Date: Jan 20
Value: 1534.85 	
Date: Jan 15
Value: 1528.5 	
Date: Jan 10
Value: 1525.78 	
Date: Jan 05
Value: 1497.17 	
Date: Dec 31
Value: 1492.34 	
Date: Dec 25
Value: 1489.14 	
Date: Dec 20
Value: 1472.02 	
Date: Dec 15
Value: 1468.57 	
Date: Dec 10
Value: 1438.51 	
Date: Dec 05
Value: 1433.52 	
Date: Nov 30
Value: 1413.59 	
Date: Nov 25
Value: 1385.78 	
Date: Nov 20
Value: 1367.91 	
Date: Nov 15
Value: 1358.46 	
Date: Nov 10
Value: 1351.15 	
Date: Nov 05
Value: 1341.12 	
Date: Oct 31
Value: 1986.67 	
Date: Oct 25
Value: 1984.66 	
Date: Oct 20
Value: 1983.22 	
Date: Oct 15
Value: 1981.8 	
Date: Oct 10
Value: 1979.87 	
Date: Oct 05
Value: 1977.12 	
Date: Sep 30
Value: 680.03 	
Date: Sep 25
Value: 674.1 	
Date: Sep 20
Value: 668.92 	
Date: Sep 15
Value: 663.96 	
Date: Sep 10
Value: 659.47 	
Date: Sep 05
Value: 654.15 	
Date: Aug 31
Value: 649.34 	
Date: Aug 25
Value: 641.98 	
Date: Aug 20
Value: 634.53 	
Date: Aug 15
Value: 628.57 	
Date: Aug 10
Value: 622.16 	
Date: Aug 05
Value: 612.8 	
Date: Jul 31
Value: 605.55 	
Date: Jul 25
Value: 599.13 	
Date: Jul 20
Value: 595.6 	
Date: Jul 15
Value: 592.23 	
Date: Jul 10
Value: 587.84 	
Date: Jul 05
Value: 582.67 	
Date: Jun 30
Value: 574.85 	
Date: Jun 25
Value: 566.79 	
Date: Jun 20
Value: 556.64 	
Date: Jun 15
Value: 542.06 	
Date: Jun 10
Value: 528.5 	
Date: Jun 05
Value: 517.14 	
Date: May 31
Value: 504.07 	
Date: May 25
Value: 489.64 	
Date: May 20
Value: 476.53 	
Date: May 15
Value: 466.43 	
Date: May 10
Value: 454.96 	
Date: May 05
Value: 443.59 	
Date: Apr 30
Value: 431.59 	
Date: Apr 25
Value: 423.29 	
Date: Apr 20
Value: 413 	
Date: Apr 15
Value: 399.36 	
Date: Apr 10
Value: 387.35 	
Date: Apr 05
Value: 376.12 	
Date: Mar 31
Value: 364.19 	
Date: Mar 25
Value: 349.85 	
Date: Mar 20
Value: 339.55 	
Date: Mar 15
Value: 329.4 	
Date: Mar 10
Value: 321.03 	
Date: Mar 05
Value: 309.88 	
Date: Feb 28
Value: 299.36 	
Date: Feb 25
Value: 295.32 	
Date: Feb 20
Value: 285.13 	
Date: Feb 15
Value: 277.9 	
Date: Feb 10
Value: 267.52 	
Date: Feb 05
Value: 258.5 	
Date: Jan 31
Value: 250.1 	
Date: Jan 25
Value: 237.38 	
Date: Jan 20
Value: 225.74 	
Date: Jan 15
Value: 218.36 	
Date: Jan 10
Value: 210.76 	
Date: Jan 05
Value: 202.09 	
Date: Dec 31
Value: 192.23 	
Date: Dec 25
Value: 175.38 	
Date: Dec 20
Value: 161.14 	
Date: Dec 15
Value: 147.97 	
Date: Dec 10
Value: 133.78 	
Date: Dec 05
Value: 120.68 	
Date: Nov 30
Value: 102.69 	
Date: Nov 25
Value: 91.83 	
Date: Nov 20
Value: 80.33 	
Date: Nov 15
Value: 66.58 	
Date: Nov 10
Value: 55.85 	
Date: Nov 05
Value: 46.29 	
Date: Oct 31
Value: 736.3 	
Date: Oct 25
Value: 726.12 	
Date: Oct 20
Value: 716.26 	
Date: Oct 15
Value: 707.89 	
Date: Oct 10
Value: 696.07 	
Date: Oct 05
Value: 686.63 	
Date: Sep 30
Value: 1314.03 	
Date: Sep 25
Value: 1310.88 	
Date: Sep 20
Value: 1308.46 	
Date: Sep 15
Value: 1295.65 	
Date: Sep 10
Value: 1289.07 	
Date: Sep 05
Value: 1283.13 	
Date: Aug 31
Value: 1281.31 	
Date: Aug 25
Value: 1278.5 	
Date: Aug 20
Value: 1270.11 	
Date: Aug 15
Value: 1244.09 	
Date: Aug 10
Value: 1242.15 	
Date: Aug 05
Value: 1240.35 	
Date: Jul 31
Value: 1238.12 	
Date: Jul 25
Value: 1236.33 	
Date: Jul 20
Value: 1232.45 	
Date: Jul 15
Value: 1229.65 	
Date: Jul 10
Value: 1227.93 	
Date: Jul 05
Value: 1226.11 	
Date: Jun 30
Value: 1216.56 	
Date: Jun 25
Value: 1194.93 	
Date: Jun 20
Value: 1157.11 	
Date: Jun 15
Value: 1154.19 	
Date: Jun 10
Value: 1146.26 	
Date: Jun 05
Value: 1140.91 	
Date: May 31
Value: 1134.24 	
Date: May 25
Value: 1124.55 	
Date: May 20
Value: 1118.78 	
Date: May 15
Value: 1095.28 	
Date: May 10
Value: 1088.46 	
Date: May 05
Value: 1081.52 	
Date: Apr 30
Value: 1064.12 	
Date: Apr 25
Value: 1061.33 	
Date: Apr 20
Value: 1677.53 	
Date: Apr 15
Value: 1673.91 	
Date: Apr 10
Value: 1670.5 	
Date: Apr 05
Value: 1667.03 	
Date: Mar 31
Value: 1659.02 	
Date: Mar 25
Value: 1614.9 	
Date: Mar 20
Value: 1598.67 	
Date: Mar 15
Value: 1595.54 	
Date: Mar 10
Value: 1588.08 	
Date: Mar 05
Value: 1586.38 	
Date: Feb 28
Value: 1582.77 	
Date: Feb 25
Value: 1582.13 	
Date: Feb 20
Value: 1581.09 	
Date: Feb 15
Value: 1579.83 	
Date: Feb 10
Value: 1578.98 	
Date: Feb 05
Value: 1578.2 	
Date: Jan 31
Value: 1577.29 	
Date: Jan 25
Value: 1568.37 	
Date: Jan 20
Value: 1567.37 	
Date: Jan 15
Value: 1564.7 	
Date: Jan 10
Value: 1546.03 	
Date: Jan 05
Value: 1544.02 	
Date: Dec 31
Value: 1538.78 	
Date: Dec 25
Value: 1526.8 	
Date: Dec 20
Value: 1478.84 	
Date: Dec 15
Value: 1472.59 	
Date: Dec 10
Value: 1467.51 	
Date: Dec 05
Value: 1426.38 	
Date: Nov 30
Value: 1394.59 	
Date: Nov 25
Value: 1373.18 	
Date: Nov 20
Value: 1360.4 	
Date: Nov 15
Value: 1347.56 	
Date: Nov 10
Value: 1339.06 	
Date: Nov 05
Value: 1337.01 	
Date: Oct 31
Value: 1335.14 	
Date: Oct 25
Value: 1333.13 	
Date: Oct 20
Value: 1331.69 	
Date: Oct 15
Value: 1330.27 	
Date: Oct 10
Value: 1328.34 	
Date: Oct 05
Value: 1325.59 	
Date: Sep 30
Value: 1965.56 	
Date: Sep 25
Value: 1962.41 	
Date: Sep 20
Value: 1959.99 	
Date: Sep 15
Value: 1947.18 	
Date: Sep 10
Value: 1940.6 	
Date: Sep 05
Value: 1934.66 	
Date: Aug 31
Value: 1932.84 	
Date: Aug 25
Value: 1930.03 	
Date: Aug 20
Value: 1921.64 	
Date: Aug 15
Value: 1895.62 	
Date: Aug 10
Value: 1893.68 	
Date: Aug 05
Value: 1891.88 	
Date: Jul 31
Value: 1889.65 	
Date: Jul 25
Value: 1887.86 	
Date: Jul 20
Value: 1883.98 	
Date: Jul 15
Value: 1881.18 	
Date: Jul 10
Value: 1879.46 	
Date: Jul 05
Value: 1877.64 	
Date: Jun 30
Value: 1868.09 	
Date: Jun 25
Value: 1846.46 	
Date: Jun 20
Value: 1808.64 	
Date: Jun 15
Value: 1805.72 	
Date: Jun 10
Value: 1797.79 	
Date: Jun 05
Value: 1792.44 	
Date: May 31
Value: 1785.77 	
Date: May 25
Value: 1776.08 	
Date: May 20
Value: 1770.31 	
Date: May 15
Value: 1746.81 	
Date: May 10
Value: 1739.99 	
Date: May 05
Value: 1733.05 	
Date: Apr 30
Value: 1715.65 	
Date: Apr 25
Value: 1712.86 	
Date: Apr 20
Value: 1681.85 	
Date: Apr 15
Value: 1665.11 	
Date: Apr 10
Value: 1663.12 	
Date: Apr 05
Value: 1661.04 	
Date: Mar 31
Value: 1659.11 	
Date: Mar 25
Value: 1649.63 	
Date: Mar 20
Value: 1645.85 	
Date: Mar 15
Value: 1642.43 	
Date: Mar 10
Value: 1627.47 	
Date: Mar 05
Value: 1614.06 	
Date: Feb 28
Value: 1578.59 	
Date: Feb 25
Value: 1572.31 	
Date: Feb 20
Value: 1565.95 	
Date: Feb 15
Value: 1565.16 	
Date: Feb 10
Value: 1545.82 	
Date: Feb 05
Value: 1538.98 	
Date: Jan 31
Value: 1537.01 	
Date: Jan 25
Value: 1536.06 	
Date: Jan 20
Value: 1534.85 	
Date: Jan 15
Value: 1528.5 	
Date: Jan 10
Value: 1525.78 	
Date: Jan 05
Value: 1497.17 	
Date: Dec 31
Value: 1492.34 	
Date: Dec 25
Value: 1489.14 	
Date: Dec 20
Value: 1472.02 	
Date: Dec 15
Value: 1468.57 	
Date: Dec 10
Value: 1438.51 	
Date: Dec 05
Value: 1433.52 	
Date: Nov 30
Value: 1413.59 	
Date: Nov 25
Value: 1385.78 	
Date: Nov 20
Value: 1367.91 	
Date: Nov 15
Value: 1358.46 	
Date: Nov 10
Value: 1351.15 	
Date: Nov 05
Value: 1341.12 	
Date: Oct 31
Value: 1986.67 	
Date: Oct 25
Value: 1984.66 	
Date: Oct 20
Value: 1983.22 	
Date: Oct 15
Value: 1981.8 	
Date: Oct 10
Value: 1979.87 	
Date: Oct 05
Value: 1977.12 	
Date: Sep 30
Value: 680.03 	
Date: Sep 25
Value: 674.1 	
Date: Sep 20
Value: 668.92 	
Date: Sep 15
Value: 663.96 	
Date: Sep 10
Value: 659.47 	
Date: Sep 05
Value: 654.15 	
Date: Aug 31
Value: 649.34 	
Date: Aug 25
Value: 641.98 	
Date: Aug 20
Value: 634.53 	
Date: Aug 15
Value: 628.57 	
Date: Aug 10
Value: 622.16 	
Date: Aug 05
Value: 612.8 	
Date: Jul 31
Value: 605.55 	
Date: Jul 25
Value: 599.13 	
Date: Jul 20
Value: 595.6 	
Date: Jul 15
Value: 592.23 	
Date: Jul 10
Value: 587.84 	
Date: Jul 05
Value: 582.67 	
Date: Jun 30
Value: 574.85 	
Date: Jun 25
Value: 566.79 	
Date: Jun 20
Value: 556.64 	
Date: Jun 15
Value: 542.06 	
Date: Jun 10
Value: 528.5 	
Date: Jun 05
Value: 517.14 	
Date: May 31
Value: 504.07 	
Date: May 25
Value: 489.64 	
Date: May 20
Value: 476.53 	
Date: May 15
Value: 466.43 	
Date: May 10
Value: 454.96 	
Date: May 05
Value: 443.59 	
Date: Apr 30
Value: 431.59 	
Date: Apr 25
Value: 423.29 	
Date: Apr 20
Value: 413 	
Date: Apr 15
Value: 399.36 	
Date: Apr 10
Value: 387.35 	
Date: Apr 05
Value: 376.12 	
Date: Mar 31
Value: 364.19 	
Date: Mar 25
Value: 349.85 	
Date: Mar 20
Value: 339.55 	
Date: Mar 15
Value: 329.4 	
Date: Mar 10
Value: 321.03 	
Date: Mar 05
Value: 309.88 	
Date: Feb 28
Value: 299.36 	
Date: Feb 25
Value: 295.32 	
Date: Feb 20
Value: 285.13 	
Date: Feb 15
Value: 277.9 	
Date: Feb 10
Value: 267.52 	
Date: Feb 05
Value: 258.5 	
Date: Jan 31
Value: 250.1 	
Date: Jan 25
Value: 237.38 	
Date: Jan 20
Value: 225.74 	
Date: Jan 15
Value: 218.36 	
Date: Jan 10
Value: 210.76 	
Date: Jan 05
Value: 202.09 	
Date: Dec 31
Value: 192.23 	
Date: Dec 25
Value: 175.38 	
Date: Dec 20
Value: 161.14 	
Date: Dec 15
Value: 147.97 	
Date: Dec 10
Value: 133.78 	
Date: Dec 05
Value: 120.68 	
Date: Nov 30
Value: 102.69 	
Date: Nov 25
Value: 91.83 	
Date: Nov 20
Value: 80.33 	
Date: Nov 15
Value: 66.58 	
Date: Nov 10
Value: 55.85 	
Date: Nov 05
Value: 46.29 	
Date: Oct 31
Value: 736.3 	
Date: Oct 25
Value: 726.12 	
Date: Oct 20
Value: 716.26 	
Date: Oct 15
Value: 707.89 	
Date: Oct 10
Value: 696.07 	
Date: Oct 05
Value: 686.63

	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95
	
Date: Sep 30
Value: 1437.47 	
Date: Sep 25
Value: 1432.07 	
Date: Sep 20
Value: 1429.46 	
Date: Sep 15
Value: 1418.84 	
Date: Sep 10
Value: 1411.25 	
Date: Sep 05
Value: 1401.09 	
Date: Aug 31
Value: 1398.75 	
Date: Aug 25
Value: 1391.44 	
Date: Aug 20
Value: 1383.21 	
Date: Aug 15
Value: 1363.31 	
Date: Aug 10
Value: 1360.49 	
Date: Aug 05
Value: 1357.68 	
Date: Jul 31
Value: 1354.42 	
Date: Jul 25
Value: 1351.97 	
Date: Jul 20
Value: 1347.08 	
Date: Jul 15
Value: 1340.4 	
Date: Jul 10
Value: 1337.44 	
Date: Jul 05
Value: 1335.16 	
Date: Jun 30
Value: 1326.46 	
Date: Jun 25
Value: 1320.08 	
Date: Jun 20
Value: 1293.62 	
Date: Jun 15
Value: 1291.06 	
Date: Jun 10
Value: 1284.73 	
Date: Jun 05
Value: 1280.69 	
Date: May 31
Value: 1277.18 	
Date: May 25
Value: 1267.85 	
Date: May 20
Value: 1259.69 	
Date: May 15
Value: 1234.04 	
Date: May 10
Value: 1224.66 	
Date: May 05
Value: 1215.77 	
Date: Apr 30
Value: 1199.49 	
Date: Apr 25
Value: 1194.17 	
Date: Apr 20
Value: 1782.22 	
Date: Apr 15
Value: 1778.31 	
Date: Apr 10
Value: 1772.79 	
Date: Apr 05
Value: 1764.25 	
Date: Mar 31
Value: 1756.96 	
Date: Mar 25
Value: 1724.85 	
Date: Mar 20
Value: 1698.61 	
Date: Mar 15
Value: 1693.16 	
Date: Mar 10
Value: 1683.77 	
Date: Mar 05
Value: 1681.6 	
Date: Feb 28
Value: 1677.94 	
Date: Feb 25
Value: 1677.07 	
Date: Feb 20
Value: 1676.09 	
Date: Feb 15
Value: 1674.6 	
Date: Feb 10
Value: 1673.65 	
Date: Feb 05
Value: 1672.72 	
Date: Jan 31
Value: 1671.39 	
Date: Jan 25
Value: 1662.62 	
Date: Jan 20
Value: 1661.07 	
Date: Jan 15
Value: 1658.41 	
Date: Jan 10
Value: 1638.54 	
Date: Jan 05
Value: 1633.98 	
Date: Dec 31
Value: 1626.69 	
Date: Dec 25
Value: 1622.96 	
Date: Dec 20
Value: 1584.99 	
Date: Dec 15
Value: 1578.16 	
Date: Dec 10
Value: 1575.48 	
Date: Dec 05
Value: 1554.89 	
Date: Nov 30
Value: 1531.69 	
Date: Nov 25
Value: 1511.81 	
Date: Nov 20
Value: 1495.99 	
Date: Nov 15
Value: 1485.52 	
Date: Nov 10
Value: 1479.33 	
Date: Nov 05
Value: 1478.11 	
Date: Oct 31
Value: 1476.99 	
Date: Oct 25
Value: 1474.91 	
Date: Oct 20
Value: 1473.35 	
Date: Oct 15
Value: 1471.78 	
Date: Oct 10
Value: 1469.61 	
Date: Oct 05
Value: 1464.35 	
Date: Sep 30
Value: 2102.25 	
Date: Sep 25
Value: 2096.85 	
Date: Sep 20
Value: 2094.24 	
Date: Sep 15
Value: 2083.62 	
Date: Sep 10
Value: 2076.03 	
Date: Sep 05
Value: 2065.87 	
Date: Aug 31
Value: 2063.53 	
Date: Aug 25
Value: 2056.22 	
Date: Aug 20
Value: 2047.99 	
Date: Aug 15
Value: 2028.09 	
Date: Aug 10
Value: 2025.27 	
Date: Aug 05
Value: 2022.46 	
Date: Jul 31
Value: 2019.2 	
Date: Jul 25
Value: 2016.75 	
Date: Jul 20
Value: 2011.86 	
Date: Jul 15
Value: 2005.18 	
Date: Jul 10
Value: 2002.22 	
Date: Jul 05
Value: 1999.94 	
Date: Jun 30
Value: 1991.24 	
Date: Jun 25
Value: 1984.86 	
Date: Jun 20
Value: 1958.4 	
Date: Jun 15
Value: 1955.84 	
Date: Jun 10
Value: 1949.51 	
Date: Jun 05
Value: 1945.47 	
Date: May 31
Value: 1941.96 	
Date: May 25
Value: 1932.64 	
Date: May 20
Value: 1924.47 	
Date: May 15
Value: 1898.82 	
Date: May 10
Value: 1889.44 	
Date: May 05
Value: 1880.55 	
Date: Apr 30
Value: 1864.27 	
Date: Apr 25
Value: 1858.95 	
Date: Apr 20
Value: 1816.41 	
Date: Apr 15
Value: 1794.32 	
Date: Apr 10
Value: 1791.5 	
Date: Apr 05
Value: 1788.72 	
Date: Mar 31
Value: 1783.19 	
Date: Mar 25
Value: 1768.81 	
Date: Mar 20
Value: 1763.59 	
Date: Mar 15
Value: 1756.92 	
Date: Mar 10
Value: 1740.94 	
Date: Mar 05
Value: 1731.49 	
Date: Feb 28
Value: 1689.02 	
Date: Feb 25
Value: 1684.02 	
Date: Feb 20
Value: 1678.66 	
Date: Feb 15
Value: 1677.71 	
Date: Feb 10
Value: 1663.14 	
Date: Feb 05
Value: 1656.79 	
Date: Jan 31
Value: 1655.26 	
Date: Jan 25
Value: 1654.04 	
Date: Jan 20
Value: 1650.29 	
Date: Jan 15
Value: 1636.73 	
Date: Jan 10
Value: 1633.01 	
Date: Jan 05
Value: 1611.47 	
Date: Dec 31
Value: 1602.69 	
Date: Dec 25
Value: 1600.72 	
Date: Dec 20
Value: 1590.19 	
Date: Dec 15
Value: 1587.83 	
Date: Dec 10
Value: 1552.7 	
Date: Dec 05
Value: 1547.18 	
Date: Nov 30
Value: 1534.4 	
Date: Nov 25
Value: 1491.82 	
Date: Nov 20
Value: 1467.82 	
Date: Nov 15
Value: 1458.19 	
Date: Nov 10
Value: 1452.71 	
Date: Nov 05
Value: 1434.53 	
Date: Oct 31
Value: 2141.77 	
Date: Oct 25
Value: 2139.69 	
Date: Oct 20
Value: 2138.13 	
Date: Oct 15
Value: 2136.56 	
Date: Oct 10
Value: 2134.39 	
Date: Oct 05
Value: 2129.13 	
Date: Sep 30
Value: 704.88 	
Date: Sep 25
Value: 698.8 	
Date: Sep 20
Value: 694.07 	
Date: Sep 15
Value: 689.79 	
Date: Sep 10
Value: 685.79 	
Date: Sep 05
Value: 680.83 	
Date: Aug 31
Value: 675.74 	
Date: Aug 25
Value: 665.28 	
Date: Aug 20
Value: 656.77 	
Date: Aug 15
Value: 649.28 	
Date: Aug 10
Value: 642.16 	
Date: Aug 05
Value: 629.5 	
Date: Jul 31
Value: 620.53 	
Date: Jul 25
Value: 611.79 	
Date: Jul 20
Value: 607.08 	
Date: Jul 15
Value: 602.56 	
Date: Jul 10
Value: 596.15 	
Date: Jul 05
Value: 590.02 	
Date: Jun 30
Value: 582.93 	
Date: Jun 25
Value: 576.47 	
Date: Jun 20
Value: 568.36 	
Date: Jun 15
Value: 557.13 	
Date: Jun 10
Value: 547.55 	
Date: Jun 05
Value: 538.41 	
Date: May 31
Value: 528.32 	
Date: May 25
Value: 514.91 	
Date: May 20
Value: 501.94 	
Date: May 15
Value: 491.2 	
Date: May 10
Value: 478.3 	
Date: May 05
Value: 465.73 	
Date: Apr 30
Value: 452.98 	
Date: Apr 25
Value: 442.92 	
Date: Apr 20
Value: 431.46 	
Date: Apr 15
Value: 417.22 	
Date: Apr 10
Value: 403.93 	
Date: Apr 05
Value: 391.5 	
Date: Mar 31
Value: 378.77 	
Date: Mar 25
Value: 364.74 	
Date: Mar 20
Value: 354.04 	
Date: Mar 15
Value: 343.43 	
Date: Mar 10
Value: 335.05 	
Date: Mar 05
Value: 323.28 	
Date: Feb 28
Value: 311.11 	
Date: Feb 25
Value: 306.6 	
Date: Feb 20
Value: 296.29 	
Date: Feb 15
Value: 289.35 	
Date: Feb 10
Value: 279 	
Date: Feb 05
Value: 269.56 	
Date: Jan 31
Value: 260.06 	
Date: Jan 25
Value: 244.93 	
Date: Jan 20
Value: 231.27 	
Date: Jan 15
Value: 221.89 	
Date: Jan 10
Value: 212.42 	
Date: Jan 05
Value: 200.86 	
Date: Dec 31
Value: 189.95 	
Date: Dec 25
Value: 177.61 	
Date: Dec 20
Value: 166.28 	
Date: Dec 15
Value: 155.2 	
Date: Dec 10
Value: 144.47 	
Date: Dec 05
Value: 133.51 	
Date: Nov 30
Value: 118.1 	
Date: Nov 25
Value: 106.54 	
Date: Nov 20
Value: 94.54 	
Date: Nov 15
Value: 79.48 	
Date: Nov 10
Value: 66.41 	
Date: Nov 05
Value: 55.14 	
Date: Oct 31
Value: 771.82 	
Date: Oct 25
Value: 759.77 	
Date: Oct 20
Value: 748.21 	
Date: Oct 15
Value: 738.27 	
Date: Oct 10
Value: 723.85 	
Date: Oct 05
Value: 712.83 	
Date: Sep 30
Value: 1437.47 	
Date: Sep 25
Value: 1432.07 	
Date: Sep 20
Value: 1429.46 	
Date: Sep 15
Value: 1418.84 	
Date: Sep 10
Value: 1411.25 	
Date: Sep 05
Value: 1401.09 	
Date: Aug 31
Value: 1398.75 	
Date: Aug 25
Value: 1391.44 	
Date: Aug 20
Value: 1383.21 	
Date: Aug 15
Value: 1363.31 	
Date: Aug 10
Value: 1360.49 	
Date: Aug 05
Value: 1357.68 	
Date: Jul 31
Value: 1354.42 	
Date: Jul 25
Value: 1351.97 	
Date: Jul 20
Value: 1347.08 	
Date: Jul 15
Value: 1340.4 	
Date: Jul 10
Value: 1337.44 	
Date: Jul 05
Value: 1335.16 	
Date: Jun 30
Value: 1326.46 	
Date: Jun 25
Value: 1320.08 	
Date: Jun 20
Value: 1293.62 	
Date: Jun 15
Value: 1291.06 	
Date: Jun 10
Value: 1284.73 	
Date: Jun 05
Value: 1280.69 	
Date: May 31
Value: 1277.18 	
Date: May 25
Value: 1267.85 	
Date: May 20
Value: 1259.69 	
Date: May 15
Value: 1234.04 	
Date: May 10
Value: 1224.66 	
Date: May 05
Value: 1215.77 	
Date: Apr 30
Value: 1199.49 	
Date: Apr 25
Value: 1194.17 	
Date: Apr 20
Value: 1782.22 	
Date: Apr 15
Value: 1778.31 	
Date: Apr 10
Value: 1772.79 	
Date: Apr 05
Value: 1764.25 	
Date: Mar 31
Value: 1756.96 	
Date: Mar 25
Value: 1724.85 	
Date: Mar 20
Value: 1698.61 	
Date: Mar 15
Value: 1693.16 	
Date: Mar 10
Value: 1683.77 	
Date: Mar 05
Value: 1681.6 	
Date: Feb 28
Value: 1677.94 	
Date: Feb 25
Value: 1677.07 	
Date: Feb 20
Value: 1676.09 	
Date: Feb 15
Value: 1674.6 	
Date: Feb 10
Value: 1673.65 	
Date: Feb 05
Value: 1672.72 	
Date: Jan 31
Value: 1671.39 	
Date: Jan 25
Value: 1662.62 	
Date: Jan 20
Value: 1661.07 	
Date: Jan 15
Value: 1658.41 	
Date: Jan 10
Value: 1638.54 	
Date: Jan 05
Value: 1633.98 	
Date: Dec 31
Value: 1626.69 	
Date: Dec 25
Value: 1622.96 	
Date: Dec 20
Value: 1584.99 	
Date: Dec 15
Value: 1578.16 	
Date: Dec 10
Value: 1575.48 	
Date: Dec 05
Value: 1554.89 	
Date: Nov 30
Value: 1531.69 	
Date: Nov 25
Value: 1511.81 	
Date: Nov 20
Value: 1495.99 	
Date: Nov 15
Value: 1485.52 	
Date: Nov 10
Value: 1479.33 	
Date: Nov 05
Value: 1478.11 	
Date: Oct 31
Value: 1476.99 	
Date: Oct 25
Value: 1474.91 	
Date: Oct 20
Value: 1473.35 	
Date: Oct 15
Value: 1471.78 	
Date: Oct 10
Value: 1469.61 	
Date: Oct 05
Value: 1464.35 	
Date: Sep 30
Value: 2102.25 	
Date: Sep 25
Value: 2096.85 	
Date: Sep 20
Value: 2094.24 	
Date: Sep 15
Value: 2083.62 	
Date: Sep 10
Value: 2076.03 	
Date: Sep 05
Value: 2065.87 	
Date: Aug 31
Value: 2063.53 	
Date: Aug 25
Value: 2056.22 	
Date: Aug 20
Value: 2047.99 	
Date: Aug 15
Value: 2028.09 	
Date: Aug 10
Value: 2025.27 	
Date: Aug 05
Value: 2022.46 	
Date: Jul 31
Value: 2019.2 	
Date: Jul 25
Value: 2016.75 	
Date: Jul 20
Value: 2011.86 	
Date: Jul 15
Value: 2005.18 	
Date: Jul 10
Value: 2002.22 	
Date: Jul 05
Value: 1999.94 	
Date: Jun 30
Value: 1991.24 	
Date: Jun 25
Value: 1984.86 	
Date: Jun 20
Value: 1958.4 	
Date: Jun 15
Value: 1955.84 	
Date: Jun 10
Value: 1949.51 	
Date: Jun 05
Value: 1945.47 	
Date: May 31
Value: 1941.96 	
Date: May 25
Value: 1932.64 	
Date: May 20
Value: 1924.47 	
Date: May 15
Value: 1898.82 	
Date: May 10
Value: 1889.44 	
Date: May 05
Value: 1880.55 	
Date: Apr 30
Value: 1864.27 	
Date: Apr 25
Value: 1858.95 	
Date: Apr 20
Value: 1816.41 	
Date: Apr 15
Value: 1794.32 	
Date: Apr 10
Value: 1791.5 	
Date: Apr 05
Value: 1788.72 	
Date: Mar 31
Value: 1783.19 	
Date: Mar 25
Value: 1768.81 	
Date: Mar 20
Value: 1763.59 	
Date: Mar 15
Value: 1756.92 	
Date: Mar 10
Value: 1740.94 	
Date: Mar 05
Value: 1731.49 	
Date: Feb 28
Value: 1689.02 	
Date: Feb 25
Value: 1684.02 	
Date: Feb 20
Value: 1678.66 	
Date: Feb 15
Value: 1677.71 	
Date: Feb 10
Value: 1663.14 	
Date: Feb 05
Value: 1656.79 	
Date: Jan 31
Value: 1655.26 	
Date: Jan 25
Value: 1654.04 	
Date: Jan 20
Value: 1650.29 	
Date: Jan 15
Value: 1636.73 	
Date: Jan 10
Value: 1633.01 	
Date: Jan 05
Value: 1611.47 	
Date: Dec 31
Value: 1602.69 	
Date: Dec 25
Value: 1600.72 	
Date: Dec 20
Value: 1590.19 	
Date: Dec 15
Value: 1587.83 	
Date: Dec 10
Value: 1552.7 	
Date: Dec 05
Value: 1547.18 	
Date: Nov 30
Value: 1534.4 	
Date: Nov 25
Value: 1491.82 	
Date: Nov 20
Value: 1467.82 	
Date: Nov 15
Value: 1458.19 	
Date: Nov 10
Value: 1452.71 	
Date: Nov 05
Value: 1434.53 	
Date: Oct 31
Value: 2141.77 	
Date: Oct 25
Value: 2139.69 	
Date: Oct 20
Value: 2138.13 	
Date: Oct 15
Value: 2136.56 	
Date: Oct 10
Value: 2134.39 	
Date: Oct 05
Value: 2129.13 	
Date: Sep 30
Value: 704.88 	
Date: Sep 25
Value: 698.8 	
Date: Sep 20
Value: 694.07 	
Date: Sep 15
Value: 689.79 	
Date: Sep 10
Value: 685.79 	
Date: Sep 05
Value: 680.83 	
Date: Aug 31
Value: 675.74 	
Date: Aug 25
Value: 665.28 	
Date: Aug 20
Value: 656.77 	
Date: Aug 15
Value: 649.28 	
Date: Aug 10
Value: 642.16 	
Date: Aug 05
Value: 629.5 	
Date: Jul 31
Value: 620.53 	
Date: Jul 25
Value: 611.79 	
Date: Jul 20
Value: 607.08 	
Date: Jul 15
Value: 602.56 	
Date: Jul 10
Value: 596.15 	
Date: Jul 05
Value: 590.02 	
Date: Jun 30
Value: 582.93 	
Date: Jun 25
Value: 576.47 	
Date: Jun 20
Value: 568.36 	
Date: Jun 15
Value: 557.13 	
Date: Jun 10
Value: 547.55 	
Date: Jun 05
Value: 538.41 	
Date: May 31
Value: 528.32 	
Date: May 25
Value: 514.91 	
Date: May 20
Value: 501.94 	
Date: May 15
Value: 491.2 	
Date: May 10
Value: 478.3 	
Date: May 05
Value: 465.73 	
Date: Apr 30
Value: 452.98 	
Date: Apr 25
Value: 442.92 	
Date: Apr 20
Value: 431.46 	
Date: Apr 15
Value: 417.22 	
Date: Apr 10
Value: 403.93 	
Date: Apr 05
Value: 391.5 	
Date: Mar 31
Value: 378.77 	
Date: Mar 25
Value: 364.74 	
Date: Mar 20
Value: 354.04 	
Date: Mar 15
Value: 343.43 	
Date: Mar 10
Value: 335.05 	
Date: Mar 05
Value: 323.28 	
Date: Feb 28
Value: 311.11 	
Date: Feb 25
Value: 306.6 	
Date: Feb 20
Value: 296.29 	
Date: Feb 15
Value: 289.35 	
Date: Feb 10
Value: 279 	
Date: Feb 05
Value: 269.56 	
Date: Jan 31
Value: 260.06 	
Date: Jan 25
Value: 244.93 	
Date: Jan 20
Value: 231.27 	
Date: Jan 15
Value: 221.89 	
Date: Jan 10
Value: 212.42 	
Date: Jan 05
Value: 200.86 	
Date: Dec 31
Value: 189.95 	
Date: Dec 25
Value: 177.61 	
Date: Dec 20
Value: 166.28 	
Date: Dec 15
Value: 155.2 	
Date: Dec 10
Value: 144.47 	
Date: Dec 05
Value: 133.51 	
Date: Nov 30
Value: 118.1 	
Date: Nov 25
Value: 106.54 	
Date: Nov 20
Value: 94.54 	
Date: Nov 15
Value: 79.48 	
Date: Nov 10
Value: 66.41 	
Date: Nov 05
Value: 55.14 	
Date: Oct 31
Value: 771.82 	
Date: Oct 25
Value: 759.77 	
Date: Oct 20
Value: 748.21 	
Date: Oct 15
Value: 738.27 	
Date: Oct 10
Value: 723.85 	
Date: Oct 05
Value: 712.83

	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12
	
Date: Sep 30
Value: 1234.84 	
Date: Sep 25
Value: 1229.04 	
Date: Sep 20
Value: 1225.92 	
Date: Sep 15
Value: 1216.38 	
Date: Sep 10
Value: 1205.69 	
Date: Sep 05
Value: 1194.32 	
Date: Aug 31
Value: 1191.6 	
Date: Aug 25
Value: 1184.07 	
Date: Aug 20
Value: 1179.78 	
Date: Aug 15
Value: 1162.5 	
Date: Aug 10
Value: 1160.06 	
Date: Aug 05
Value: 1158.17 	
Date: Jul 31
Value: 1155.64 	
Date: Jul 25
Value: 1153.37 	
Date: Jul 20
Value: 1149.13 	
Date: Jul 15
Value: 1144.96 	
Date: Jul 10
Value: 1143.09 	
Date: Jul 05
Value: 1141.23 	
Date: Jun 30
Value: 1137.49 	
Date: Jun 25
Value: 1107.4 	
Date: Jun 20
Value: 1083.08 	
Date: Jun 15
Value: 1080.85 	
Date: Jun 10
Value: 1074.69 	
Date: Jun 05
Value: 1070.95 	
Date: May 31
Value: 1068.8 	
Date: May 25
Value: 1062.01 	
Date: May 20
Value: 1049.76 	
Date: May 15
Value: 1025.64 	
Date: May 10
Value: 1016.42 	
Date: May 05
Value: 999.42 	
Date: Apr 30
Value: 981.5 	
Date: Apr 25
Value: 977.42 	
Date: Apr 20
Value: 1539.04 	
Date: Apr 15
Value: 1535.46 	
Date: Apr 10
Value: 1530.37 	
Date: Apr 05
Value: 1526.83 	
Date: Mar 31
Value: 1518.67 	
Date: Mar 25
Value: 1484.88 	
Date: Mar 20
Value: 1471.42 	
Date: Mar 15
Value: 1467.71 	
Date: Mar 10
Value: 1461.51 	
Date: Mar 05
Value: 1459.73 	
Date: Feb 28
Value: 1455.09 	
Date: Feb 25
Value: 1454.44 	
Date: Feb 20
Value: 1453.5 	
Date: Feb 15
Value: 1451.94 	
Date: Feb 10
Value: 1450.99 	
Date: Feb 05
Value: 1450.21 	
Date: Jan 31
Value: 1449.04 	
Date: Jan 25
Value: 1444.85 	
Date: Jan 20
Value: 1443.97 	
Date: Jan 15
Value: 1442.14 	
Date: Jan 10
Value: 1433.45 	
Date: Jan 05
Value: 1430.55 	
Date: Dec 31
Value: 1426.45 	
Date: Dec 25
Value: 1424.18 	
Date: Dec 20
Value: 1386.3 	
Date: Dec 15
Value: 1380.27 	
Date: Dec 10
Value: 1373.1 	
Date: Dec 05
Value: 1344.81 	
Date: Nov 30
Value: 1327.76 	
Date: Nov 25
Value: 1310.91 	
Date: Nov 20
Value: 1290.06 	
Date: Nov 15
Value: 1275.58 	
Date: Nov 10
Value: 1271.76 	
Date: Nov 05
Value: 1270.51 	
Date: Oct 31
Value: 1269.39 	
Date: Oct 25
Value: 1267.77 	
Date: Oct 20
Value: 1266.55 	
Date: Oct 15
Value: 1265.37 	
Date: Oct 10
Value: 1262.63 	
Date: Oct 05
Value: 1257.26 	
Date: Sep 30
Value: 1801.59 	
Date: Sep 25
Value: 1795.8 	
Date: Sep 20
Value: 1792.68 	
Date: Sep 15
Value: 1783.13 	
Date: Sep 10
Value: 1772.45 	
Date: Sep 05
Value: 1761.08 	
Date: Aug 31
Value: 1758.36 	
Date: Aug 25
Value: 1750.82 	
Date: Aug 20
Value: 1746.54 	
Date: Aug 15
Value: 1729.26 	
Date: Aug 10
Value: 1726.81 	
Date: Aug 05
Value: 1724.92 	
Date: Jul 31
Value: 1722.4 	
Date: Jul 25
Value: 1720.13 	
Date: Jul 20
Value: 1715.89 	
Date: Jul 15
Value: 1711.72 	
Date: Jul 10
Value: 1709.84 	
Date: Jul 05
Value: 1707.98 	
Date: Jun 30
Value: 1704.25 	
Date: Jun 25
Value: 1674.16 	
Date: Jun 20
Value: 1649.84 	
Date: Jun 15
Value: 1647.6 	
Date: Jun 10
Value: 1641.45 	
Date: Jun 05
Value: 1637.7 	
Date: May 31
Value: 1635.56 	
Date: May 25
Value: 1628.77 	
Date: May 20
Value: 1616.51 	
Date: May 15
Value: 1592.39 	
Date: May 10
Value: 1583.18 	
Date: May 05
Value: 1566.17 	
Date: Apr 30
Value: 1548.25 	
Date: Apr 25
Value: 1544.17 	
Date: Apr 20
Value: 1513.68 	
Date: Apr 15
Value: 1495.38 	
Date: Apr 10
Value: 1493 	
Date: Apr 05
Value: 1490.74 	
Date: Mar 31
Value: 1484.05 	
Date: Mar 25
Value: 1474.11 	
Date: Mar 20
Value: 1466.39 	
Date: Mar 15
Value: 1462.84 	
Date: Mar 10
Value: 1443.73 	
Date: Mar 05
Value: 1433.82 	
Date: Feb 28
Value: 1420.54 	
Date: Feb 25
Value: 1415.85 	
Date: Feb 20
Value: 1410.61 	
Date: Feb 15
Value: 1409.8 	
Date: Feb 10
Value: 1400.82 	
Date: Feb 05
Value: 1394.96 	
Date: Jan 31
Value: 1393.36 	
Date: Jan 25
Value: 1392.41 	
Date: Jan 20
Value: 1391.22 	
Date: Jan 15
Value: 1378.71 	
Date: Jan 10
Value: 1376.1 	
Date: Jan 05
Value: 1366.81 	
Date: Dec 31
Value: 1359.22 	
Date: Dec 25
Value: 1358.08 	
Date: Dec 20
Value: 1350.48 	
Date: Dec 15
Value: 1349.01 	
Date: Dec 10
Value: 1323.85 	
Date: Dec 05
Value: 1320.54 	
Date: Nov 30
Value: 1310.54 	
Date: Nov 25
Value: 1278.46 	
Date: Nov 20
Value: 1258.9 	
Date: Nov 15
Value: 1246.31 	
Date: Nov 10
Value: 1239.73 	
Date: Nov 05
Value: 1219.89 	
Date: Oct 31
Value: 1836.14 	
Date: Oct 25
Value: 1834.53 	
Date: Oct 20
Value: 1833.31 	
Date: Oct 15
Value: 1832.12 	
Date: Oct 10
Value: 1829.39 	
Date: Oct 05
Value: 1824.02 	
Date: Sep 30
Value: 624.29 	
Date: Sep 25
Value: 618.24 	
Date: Sep 20
Value: 613.24 	
Date: Sep 15
Value: 608.51 	
Date: Sep 10
Value: 603.46 	
Date: Sep 05
Value: 598.95 	
Date: Aug 31
Value: 592.67 	
Date: Aug 25
Value: 581.41 	
Date: Aug 20
Value: 574.22 	
Date: Aug 15
Value: 567.42 	
Date: Aug 10
Value: 559.59 	
Date: Aug 05
Value: 548.91 	
Date: Jul 31
Value: 540.5 	
Date: Jul 25
Value: 531.04 	
Date: Jul 20
Value: 525.65 	
Date: Jul 15
Value: 520.71 	
Date: Jul 10
Value: 514.04 	
Date: Jul 05
Value: 508.43 	
Date: Jun 30
Value: 501.78 	
Date: Jun 25
Value: 494.8 	
Date: Jun 20
Value: 486.09 	
Date: Jun 15
Value: 475.34 	
Date: Jun 10
Value: 465.03 	
Date: Jun 05
Value: 455.19 	
Date: May 31
Value: 444.11 	
Date: May 25
Value: 431.87 	
Date: May 20
Value: 419.22 	
Date: May 15
Value: 408.58 	
Date: May 10
Value: 396.17 	
Date: May 05
Value: 384.14 	
Date: Apr 30
Value: 372.63 	
Date: Apr 25
Value: 363.39 	
Date: Apr 20
Value: 352.73 	
Date: Apr 15
Value: 340.72 	
Date: Apr 10
Value: 328.72 	
Date: Apr 05
Value: 317.51 	
Date: Mar 31
Value: 306.8 	
Date: Mar 25
Value: 293.7 	
Date: Mar 20
Value: 284.32 	
Date: Mar 15
Value: 275.02 	
Date: Mar 10
Value: 267.45 	
Date: Mar 05
Value: 258.15 	
Date: Feb 28
Value: 248.64 	
Date: Feb 25
Value: 244.35 	
Date: Feb 20
Value: 236.26 	
Date: Feb 15
Value: 230.39 	
Date: Feb 10
Value: 221.76 	
Date: Feb 05
Value: 214.31 	
Date: Jan 31
Value: 208.05 	
Date: Jan 25
Value: 197.36 	
Date: Jan 20
Value: 188.62 	
Date: Jan 15
Value: 182.37 	
Date: Jan 10
Value: 177.53 	
Date: Jan 05
Value: 169.69 	
Date: Dec 31
Value: 161.96 	
Date: Dec 25
Value: 151.14 	
Date: Dec 20
Value: 142.69 	
Date: Dec 15
Value: 134.37 	
Date: Dec 10
Value: 125.38 	
Date: Dec 05
Value: 115.62 	
Date: Nov 30
Value: 102.9 	
Date: Nov 25
Value: 93.52 	
Date: Nov 20
Value: 80.38 	
Date: Nov 15
Value: 66.51 	
Date: Nov 10
Value: 55.27 	
Date: Nov 05
Value: 44.21 	
Date: Oct 31
Value: 678.55 	
Date: Oct 25
Value: 668.98 	
Date: Oct 20
Value: 659.38 	
Date: Oct 15
Value: 651.86 	
Date: Oct 10
Value: 641.12 	
Date: Oct 05
Value: 631.41 	
Date: Sep 30
Value: 1234.84 	
Date: Sep 25
Value: 1229.04 	
Date: Sep 20
Value: 1225.92 	
Date: Sep 15
Value: 1216.38 	
Date: Sep 10
Value: 1205.69 	
Date: Sep 05
Value: 1194.32 	
Date: Aug 31
Value: 1191.6 	
Date: Aug 25
Value: 1184.07 	
Date: Aug 20
Value: 1179.78 	
Date: Aug 15
Value: 1162.5 	
Date: Aug 10
Value: 1160.06 	
Date: Aug 05
Value: 1158.17 	
Date: Jul 31
Value: 1155.64 	
Date: Jul 25
Value: 1153.37 	
Date: Jul 20
Value: 1149.13 	
Date: Jul 15
Value: 1144.96 	
Date: Jul 10
Value: 1143.09 	
Date: Jul 05
Value: 1141.23 	
Date: Jun 30
Value: 1137.49 	
Date: Jun 25
Value: 1107.4 	
Date: Jun 20
Value: 1083.08 	
Date: Jun 15
Value: 1080.85 	
Date: Jun 10
Value: 1074.69 	
Date: Jun 05
Value: 1070.95 	
Date: May 31
Value: 1068.8 	
Date: May 25
Value: 1062.01 	
Date: May 20
Value: 1049.76 	
Date: May 15
Value: 1025.64 	
Date: May 10
Value: 1016.42 	
Date: May 05
Value: 999.42 	
Date: Apr 30
Value: 981.5 	
Date: Apr 25
Value: 977.42 	
Date: Apr 20
Value: 1539.04 	
Date: Apr 15
Value: 1535.46 	
Date: Apr 10
Value: 1530.37 	
Date: Apr 05
Value: 1526.83 	
Date: Mar 31
Value: 1518.67 	
Date: Mar 25
Value: 1484.88 	
Date: Mar 20
Value: 1471.42 	
Date: Mar 15
Value: 1467.71 	
Date: Mar 10
Value: 1461.51 	
Date: Mar 05
Value: 1459.73 	
Date: Feb 28
Value: 1455.09 	
Date: Feb 25
Value: 1454.44 	
Date: Feb 20
Value: 1453.5 	
Date: Feb 15
Value: 1451.94 	
Date: Feb 10
Value: 1450.99 	
Date: Feb 05
Value: 1450.21 	
Date: Jan 31
Value: 1449.04 	
Date: Jan 25
Value: 1444.85 	
Date: Jan 20
Value: 1443.97 	
Date: Jan 15
Value: 1442.14 	
Date: Jan 10
Value: 1433.45 	
Date: Jan 05
Value: 1430.55 	
Date: Dec 31
Value: 1426.45 	
Date: Dec 25
Value: 1424.18 	
Date: Dec 20
Value: 1386.3 	
Date: Dec 15
Value: 1380.27 	
Date: Dec 10
Value: 1373.1 	
Date: Dec 05
Value: 1344.81 	
Date: Nov 30
Value: 1327.76 	
Date: Nov 25
Value: 1310.91 	
Date: Nov 20
Value: 1290.06 	
Date: Nov 15
Value: 1275.58 	
Date: Nov 10
Value: 1271.76 	
Date: Nov 05
Value: 1270.51 	
Date: Oct 31
Value: 1269.39 	
Date: Oct 25
Value: 1267.77 	
Date: Oct 20
Value: 1266.55 	
Date: Oct 15
Value: 1265.37 	
Date: Oct 10
Value: 1262.63 	
Date: Oct 05
Value: 1257.26 	
Date: Sep 30
Value: 1801.59 	
Date: Sep 25
Value: 1795.8 	
Date: Sep 20
Value: 1792.68 	
Date: Sep 15
Value: 1783.13 	
Date: Sep 10
Value: 1772.45 	
Date: Sep 05
Value: 1761.08 	
Date: Aug 31
Value: 1758.36 	
Date: Aug 25
Value: 1750.82 	
Date: Aug 20
Value: 1746.54 	
Date: Aug 15
Value: 1729.26 	
Date: Aug 10
Value: 1726.81 	
Date: Aug 05
Value: 1724.92 	
Date: Jul 31
Value: 1722.4 	
Date: Jul 25
Value: 1720.13 	
Date: Jul 20
Value: 1715.89 	
Date: Jul 15
Value: 1711.72 	
Date: Jul 10
Value: 1709.84 	
Date: Jul 05
Value: 1707.98 	
Date: Jun 30
Value: 1704.25 	
Date: Jun 25
Value: 1674.16 	
Date: Jun 20
Value: 1649.84 	
Date: Jun 15
Value: 1647.6 	
Date: Jun 10
Value: 1641.45 	
Date: Jun 05
Value: 1637.7 	
Date: May 31
Value: 1635.56 	
Date: May 25
Value: 1628.77 	
Date: May 20
Value: 1616.51 	
Date: May 15
Value: 1592.39 	
Date: May 10
Value: 1583.18 	
Date: May 05
Value: 1566.17 	
Date: Apr 30
Value: 1548.25 	
Date: Apr 25
Value: 1544.17 	
Date: Apr 20
Value: 1513.68 	
Date: Apr 15
Value: 1495.38 	
Date: Apr 10
Value: 1493 	
Date: Apr 05
Value: 1490.74 	
Date: Mar 31
Value: 1484.05 	
Date: Mar 25
Value: 1474.11 	
Date: Mar 20
Value: 1466.39 	
Date: Mar 15
Value: 1462.84 	
Date: Mar 10
Value: 1443.73 	
Date: Mar 05
Value: 1433.82 	
Date: Feb 28
Value: 1420.54 	
Date: Feb 25
Value: 1415.85 	
Date: Feb 20
Value: 1410.61 	
Date: Feb 15
Value: 1409.8 	
Date: Feb 10
Value: 1400.82 	
Date: Feb 05
Value: 1394.96 	
Date: Jan 31
Value: 1393.36 	
Date: Jan 25
Value: 1392.41 	
Date: Jan 20
Value: 1391.22 	
Date: Jan 15
Value: 1378.71 	
Date: Jan 10
Value: 1376.1 	
Date: Jan 05
Value: 1366.81 	
Date: Dec 31
Value: 1359.22 	
Date: Dec 25
Value: 1358.08 	
Date: Dec 20
Value: 1350.48 	
Date: Dec 15
Value: 1349.01 	
Date: Dec 10
Value: 1323.85 	
Date: Dec 05
Value: 1320.54 	
Date: Nov 30
Value: 1310.54 	
Date: Nov 25
Value: 1278.46 	
Date: Nov 20
Value: 1258.9 	
Date: Nov 15
Value: 1246.31 	
Date: Nov 10
Value: 1239.73 	
Date: Nov 05
Value: 1219.89 	
Date: Oct 31
Value: 1836.14 	
Date: Oct 25
Value: 1834.53 	
Date: Oct 20
Value: 1833.31 	
Date: Oct 15
Value: 1832.12 	
Date: Oct 10
Value: 1829.39 	
Date: Oct 05
Value: 1824.02 	
Date: Sep 30
Value: 624.29 	
Date: Sep 25
Value: 618.24 	
Date: Sep 20
Value: 613.24 	
Date: Sep 15
Value: 608.51 	
Date: Sep 10
Value: 603.46 	
Date: Sep 05
Value: 598.95 	
Date: Aug 31
Value: 592.67 	
Date: Aug 25
Value: 581.41 	
Date: Aug 20
Value: 574.22 	
Date: Aug 15
Value: 567.42 	
Date: Aug 10
Value: 559.59 	
Date: Aug 05
Value: 548.91 	
Date: Jul 31
Value: 540.5 	
Date: Jul 25
Value: 531.04 	
Date: Jul 20
Value: 525.65 	
Date: Jul 15
Value: 520.71 	
Date: Jul 10
Value: 514.04 	
Date: Jul 05
Value: 508.43 	
Date: Jun 30
Value: 501.78 	
Date: Jun 25
Value: 494.8 	
Date: Jun 20
Value: 486.09 	
Date: Jun 15
Value: 475.34 	
Date: Jun 10
Value: 465.03 	
Date: Jun 05
Value: 455.19 	
Date: May 31
Value: 444.11 	
Date: May 25
Value: 431.87 	
Date: May 20
Value: 419.22 	
Date: May 15
Value: 408.58 	
Date: May 10
Value: 396.17 	
Date: May 05
Value: 384.14 	
Date: Apr 30
Value: 372.63 	
Date: Apr 25
Value: 363.39 	
Date: Apr 20
Value: 352.73 	
Date: Apr 15
Value: 340.72 	
Date: Apr 10
Value: 328.72 	
Date: Apr 05
Value: 317.51 	
Date: Mar 31
Value: 306.8 	
Date: Mar 25
Value: 293.7 	
Date: Mar 20
Value: 284.32 	
Date: Mar 15
Value: 275.02 	
Date: Mar 10
Value: 267.45 	
Date: Mar 05
Value: 258.15 	
Date: Feb 28
Value: 248.64 	
Date: Feb 25
Value: 244.35 	
Date: Feb 20
Value: 236.26 	
Date: Feb 15
Value: 230.39 	
Date: Feb 10
Value: 221.76 	
Date: Feb 05
Value: 214.31 	
Date: Jan 31
Value: 208.05 	
Date: Jan 25
Value: 197.36 	
Date: Jan 20
Value: 188.62 	
Date: Jan 15
Value: 182.37 	
Date: Jan 10
Value: 177.53 	
Date: Jan 05
Value: 169.69 	
Date: Dec 31
Value: 161.96 	
Date: Dec 25
Value: 151.14 	
Date: Dec 20
Value: 142.69 	
Date: Dec 15
Value: 134.37 	
Date: Dec 10
Value: 125.38 	
Date: Dec 05
Value: 115.62 	
Date: Nov 30
Value: 102.9 	
Date: Nov 25
Value: 93.52 	
Date: Nov 20
Value: 80.38 	
Date: Nov 15
Value: 66.51 	
Date: Nov 10
Value: 55.27 	
Date: Nov 05
Value: 44.21 	
Date: Oct 31
Value: 678.55 	
Date: Oct 25
Value: 668.98 	
Date: Oct 20
Value: 659.38 	
Date: Oct 15
Value: 651.86 	
Date: Oct 10
Value: 641.12 	
Date: Oct 05
Value: 631.41

	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17
	
Date: Sep 30
Value: 1298.95 	
Date: Sep 25
Value: 1296.03 	
Date: Sep 20
Value: 1293.3 	
Date: Sep 15
Value: 1285.16 	
Date: Sep 10
Value: 1278.61 	
Date: Sep 05
Value: 1273.5 	
Date: Aug 31
Value: 1271.48 	
Date: Aug 25
Value: 1264.15 	
Date: Aug 20
Value: 1255.45 	
Date: Aug 15
Value: 1231.66 	
Date: Aug 10
Value: 1229.78 	
Date: Aug 05
Value: 1228 	
Date: Jul 31
Value: 1225.76 	
Date: Jul 25
Value: 1224.13 	
Date: Jul 20
Value: 1218.98 	
Date: Jul 15
Value: 1216.83 	
Date: Jul 10
Value: 1215.09 	
Date: Jul 05
Value: 1213.31 	
Date: Jun 30
Value: 1200.02 	
Date: Jun 25
Value: 1181.38 	
Date: Jun 20
Value: 1151.31 	
Date: Jun 15
Value: 1148.32 	
Date: Jun 10
Value: 1140.02 	
Date: Jun 05
Value: 1133.87 	
Date: May 31
Value: 1125.81 	
Date: May 25
Value: 1114.85 	
Date: May 20
Value: 1110.29 	
Date: May 15
Value: 1088.71 	
Date: May 10
Value: 1081.28 	
Date: May 05
Value: 1073.25 	
Date: Apr 30
Value: 1054.5 	
Date: Apr 25
Value: 1051.3 	
Date: Apr 20
Value: 1624.6 	
Date: Apr 15
Value: 1621.79 	
Date: Apr 10
Value: 1618.04 	
Date: Apr 05
Value: 1614.2 	
Date: Mar 31
Value: 1605.67 	
Date: Mar 25
Value: 1558.92 	
Date: Mar 20
Value: 1544.13 	
Date: Mar 15
Value: 1540.92 	
Date: Mar 10
Value: 1535.98 	
Date: Mar 05
Value: 1534.13 	
Date: Feb 28
Value: 1530.49 	
Date: Feb 25
Value: 1529.87 	
Date: Feb 20
Value: 1528.89 	
Date: Feb 15
Value: 1527.75 	
Date: Feb 10
Value: 1527.01 	
Date: Feb 05
Value: 1526.34 	
Date: Jan 31
Value: 1524.97 	
Date: Jan 25
Value: 1520.54 	
Date: Jan 20
Value: 1519.62 	
Date: Jan 15
Value: 1517.59 	
Date: Jan 10
Value: 1499.22 	
Date: Jan 05
Value: 1496.57 	
Date: Dec 31
Value: 1491.46 	
Date: Dec 25
Value: 1484.44 	
Date: Dec 20
Value: 1445.65 	
Date: Dec 15
Value: 1442.77 	
Date: Dec 10
Value: 1438.96 	
Date: Dec 05
Value: 1403.75 	
Date: Nov 30
Value: 1376.87 	
Date: Nov 25
Value: 1359.9 	
Date: Nov 20
Value: 1349.49 	
Date: Nov 15
Value: 1331.38 	
Date: Nov 10
Value: 1318.93 	
Date: Nov 05
Value: 1316.47 	
Date: Oct 31
Value: 1314.24 	
Date: Oct 25
Value: 1312.4 	
Date: Oct 20
Value: 1311.07 	
Date: Oct 15
Value: 1309.77 	
Date: Oct 10
Value: 1307.98 	
Date: Oct 05
Value: 1305.8 	
Date: Sep 30
Value: 1965.55 	
Date: Sep 25
Value: 1962.63 	
Date: Sep 20
Value: 1959.89 	
Date: Sep 15
Value: 1951.76 	
Date: Sep 10
Value: 1945.2 	
Date: Sep 05
Value: 1940.09 	
Date: Aug 31
Value: 1938.08 	
Date: Aug 25
Value: 1930.74 	
Date: Aug 20
Value: 1922.05 	
Date: Aug 15
Value: 1898.25 	
Date: Aug 10
Value: 1896.37 	
Date: Aug 05
Value: 1894.59 	
Date: Jul 31
Value: 1892.35 	
Date: Jul 25
Value: 1890.73 	
Date: Jul 20
Value: 1885.57 	
Date: Jul 15
Value: 1883.42 	
Date: Jul 10
Value: 1881.68 	
Date: Jul 05
Value: 1879.91 	
Date: Jun 30
Value: 1866.62 	
Date: Jun 25
Value: 1847.98 	
Date: Jun 20
Value: 1817.91 	
Date: Jun 15
Value: 1814.91 	
Date: Jun 10
Value: 1806.62 	
Date: Jun 05
Value: 1800.47 	
Date: May 31
Value: 1792.41 	
Date: May 25
Value: 1781.44 	
Date: May 20
Value: 1776.89 	
Date: May 15
Value: 1755.31 	
Date: May 10
Value: 1747.87 	
Date: May 05
Value: 1739.84 	
Date: Apr 30
Value: 1721.09 	
Date: Apr 25
Value: 1717.9 	
Date: Apr 20
Value: 1683.91 	
Date: Apr 15
Value: 1665.79 	
Date: Apr 10
Value: 1663.56 	
Date: Apr 05
Value: 1661.35 	
Date: Mar 31
Value: 1659.17 	
Date: Mar 25
Value: 1650.46 	
Date: Mar 20
Value: 1646.54 	
Date: Mar 15
Value: 1642.7 	
Date: Mar 10
Value: 1630.07 	
Date: Mar 05
Value: 1616.49 	
Date: Feb 28
Value: 1579.06 	
Date: Feb 25
Value: 1573.51 	
Date: Feb 20
Value: 1566.68 	
Date: Feb 15
Value: 1565.92 	
Date: Feb 10
Value: 1548.31 	
Date: Feb 05
Value: 1541.79 	
Date: Jan 31
Value: 1539.97 	
Date: Jan 25
Value: 1539.17 	
Date: Jan 20
Value: 1538.19 	
Date: Jan 15
Value: 1533.02 	
Date: Jan 10
Value: 1530.52 	
Date: Jan 05
Value: 1500.77 	
Date: Dec 31
Value: 1495.97 	
Date: Dec 25
Value: 1493.68 	
Date: Dec 20
Value: 1480.59 	
Date: Dec 15
Value: 1477.19 	
Date: Dec 10
Value: 1459.3 	
Date: Dec 05
Value: 1453.83 	
Date: Nov 30
Value: 1433.02 	
Date: Nov 25
Value: 1409.41 	
Date: Nov 20
Value: 1394.8 	
Date: Nov 15
Value: 1386.32 	
Date: Nov 10
Value: 1374.51 	
Date: Nov 05
Value: 1365.39 	
Date: Oct 31
Value: 1980.83 	
Date: Oct 25
Value: 1978.99 	
Date: Oct 20
Value: 1977.67 	
Date: Oct 15
Value: 1976.37 	
Date: Oct 10
Value: 1974.57 	
Date: Oct 05
Value: 1972.39 	
Date: Sep 30
Value: 655.53 	
Date: Sep 25
Value: 649.62 	
Date: Sep 20
Value: 644.29 	
Date: Sep 15
Value: 639.58 	
Date: Sep 10
Value: 634.74 	
Date: Sep 05
Value: 629.46 	
Date: Aug 31
Value: 625.01 	
Date: Aug 25
Value: 617.64 	
Date: Aug 20
Value: 611.58 	
Date: Aug 15
Value: 606.5 	
Date: Aug 10
Value: 600.45 	
Date: Aug 05
Value: 593.07 	
Date: Jul 31
Value: 587.28 	
Date: Jul 25
Value: 580.75 	
Date: Jul 20
Value: 576.89 	
Date: Jul 15
Value: 573.43 	
Date: Jul 10
Value: 568.96 	
Date: Jul 05
Value: 563.33 	
Date: Jun 30
Value: 556.21 	
Date: Jun 25
Value: 547.53 	
Date: Jun 20
Value: 536.64 	
Date: Jun 15
Value: 520.95 	
Date: Jun 10
Value: 507.09 	
Date: Jun 05
Value: 494.51 	
Date: May 31
Value: 482.22 	
Date: May 25
Value: 466.05 	
Date: May 20
Value: 451.77 	
Date: May 15
Value: 441.01 	
Date: May 10
Value: 429.05 	
Date: May 05
Value: 416.79 	
Date: Apr 30
Value: 404.01 	
Date: Apr 25
Value: 395.04 	
Date: Apr 20
Value: 384.19 	
Date: Apr 15
Value: 370.32 	
Date: Apr 10
Value: 357.95 	
Date: Apr 05
Value: 346.3 	
Date: Mar 31
Value: 334.57 	
Date: Mar 25
Value: 319.48 	
Date: Mar 20
Value: 308.29 	
Date: Mar 15
Value: 298.31 	
Date: Mar 10
Value: 289.82 	
Date: Mar 05
Value: 279.01 	
Date: Feb 28
Value: 268.84 	
Date: Feb 25
Value: 264.91 	
Date: Feb 20
Value: 255.69 	
Date: Feb 15
Value: 250.06 	
Date: Feb 10
Value: 241.21 	
Date: Feb 05
Value: 233.7 	
Date: Jan 31
Value: 226.39 	
Date: Jan 25
Value: 216.07 	
Date: Jan 20
Value: 206.81 	
Date: Jan 15
Value: 201.21 	
Date: Jan 10
Value: 194.38 	
Date: Jan 05
Value: 186.87 	
Date: Dec 31
Value: 178.13 	
Date: Dec 25
Value: 163.69 	
Date: Dec 20
Value: 150.71 	
Date: Dec 15
Value: 139.53 	
Date: Dec 10
Value: 127.74 	
Date: Dec 05
Value: 115.53 	
Date: Nov 30
Value: 99.6 	
Date: Nov 25
Value: 89.15 	
Date: Nov 20
Value: 78.16 	
Date: Nov 15
Value: 64.03 	
Date: Nov 10
Value: 53.69 	
Date: Nov 05
Value: 45.03 	
Date: Oct 31
Value: 709.88 	
Date: Oct 25
Value: 700.06 	
Date: Oct 20
Value: 690.66 	
Date: Oct 15
Value: 682.69 	
Date: Oct 10
Value: 671.46 	
Date: Oct 05
Value: 661.7 	
Date: Sep 30
Value: 1298.95 	
Date: Sep 25
Value: 1296.03 	
Date: Sep 20
Value: 1293.3 	
Date: Sep 15
Value: 1285.16 	
Date: Sep 10
Value: 1278.61 	
Date: Sep 05
Value: 1273.5 	
Date: Aug 31
Value: 1271.48 	
Date: Aug 25
Value: 1264.15 	
Date: Aug 20
Value: 1255.45 	
Date: Aug 15
Value: 1231.66 	
Date: Aug 10
Value: 1229.78 	
Date: Aug 05
Value: 1228 	
Date: Jul 31
Value: 1225.76 	
Date: Jul 25
Value: 1224.13 	
Date: Jul 20
Value: 1218.98 	
Date: Jul 15
Value: 1216.83 	
Date: Jul 10
Value: 1215.09 	
Date: Jul 05
Value: 1213.31 	
Date: Jun 30
Value: 1200.02 	
Date: Jun 25
Value: 1181.38 	
Date: Jun 20
Value: 1151.31 	
Date: Jun 15
Value: 1148.32 	
Date: Jun 10
Value: 1140.02 	
Date: Jun 05
Value: 1133.87 	
Date: May 31
Value: 1125.81 	
Date: May 25
Value: 1114.85 	
Date: May 20
Value: 1110.29 	
Date: May 15
Value: 1088.71 	
Date: May 10
Value: 1081.28 	
Date: May 05
Value: 1073.25 	
Date: Apr 30
Value: 1054.5 	
Date: Apr 25
Value: 1051.3 	
Date: Apr 20
Value: 1624.6 	
Date: Apr 15
Value: 1621.79 	
Date: Apr 10
Value: 1618.04 	
Date: Apr 05
Value: 1614.2 	
Date: Mar 31
Value: 1605.67 	
Date: Mar 25
Value: 1558.92 	
Date: Mar 20
Value: 1544.13 	
Date: Mar 15
Value: 1540.92 	
Date: Mar 10
Value: 1535.98 	
Date: Mar 05
Value: 1534.13 	
Date: Feb 28
Value: 1530.49 	
Date: Feb 25
Value: 1529.87 	
Date: Feb 20
Value: 1528.89 	
Date: Feb 15
Value: 1527.75 	
Date: Feb 10
Value: 1527.01 	
Date: Feb 05
Value: 1526.34 	
Date: Jan 31
Value: 1524.97 	
Date: Jan 25
Value: 1520.54 	
Date: Jan 20
Value: 1519.62 	
Date: Jan 15
Value: 1517.59 	
Date: Jan 10
Value: 1499.22 	
Date: Jan 05
Value: 1496.57 	
Date: Dec 31
Value: 1491.46 	
Date: Dec 25
Value: 1484.44 	
Date: Dec 20
Value: 1445.65 	
Date: Dec 15
Value: 1442.77 	
Date: Dec 10
Value: 1438.96 	
Date: Dec 05
Value: 1403.75 	
Date: Nov 30
Value: 1376.87 	
Date: Nov 25
Value: 1359.9 	
Date: Nov 20
Value: 1349.49 	
Date: Nov 15
Value: 1331.38 	
Date: Nov 10
Value: 1318.93 	
Date: Nov 05
Value: 1316.47 	
Date: Oct 31
Value: 1314.24 	
Date: Oct 25
Value: 1312.4 	
Date: Oct 20
Value: 1311.07 	
Date: Oct 15
Value: 1309.77 	
Date: Oct 10
Value: 1307.98 	
Date: Oct 05
Value: 1305.8 	
Date: Sep 30
Value: 1965.55 	
Date: Sep 25
Value: 1962.63 	
Date: Sep 20
Value: 1959.89 	
Date: Sep 15
Value: 1951.76 	
Date: Sep 10
Value: 1945.2 	
Date: Sep 05
Value: 1940.09 	
Date: Aug 31
Value: 1938.08 	
Date: Aug 25
Value: 1930.74 	
Date: Aug 20
Value: 1922.05 	
Date: Aug 15
Value: 1898.25 	
Date: Aug 10
Value: 1896.37 	
Date: Aug 05
Value: 1894.59 	
Date: Jul 31
Value: 1892.35 	
Date: Jul 25
Value: 1890.73 	
Date: Jul 20
Value: 1885.57 	
Date: Jul 15
Value: 1883.42 	
Date: Jul 10
Value: 1881.68 	
Date: Jul 05
Value: 1879.91 	
Date: Jun 30
Value: 1866.62 	
Date: Jun 25
Value: 1847.98 	
Date: Jun 20
Value: 1817.91 	
Date: Jun 15
Value: 1814.91 	
Date: Jun 10
Value: 1806.62 	
Date: Jun 05
Value: 1800.47 	
Date: May 31
Value: 1792.41 	
Date: May 25
Value: 1781.44 	
Date: May 20
Value: 1776.89 	
Date: May 15
Value: 1755.31 	
Date: May 10
Value: 1747.87 	
Date: May 05
Value: 1739.84 	
Date: Apr 30
Value: 1721.09 	
Date: Apr 25
Value: 1717.9 	
Date: Apr 20
Value: 1683.91 	
Date: Apr 15
Value: 1665.79 	
Date: Apr 10
Value: 1663.56 	
Date: Apr 05
Value: 1661.35 	
Date: Mar 31
Value: 1659.17 	
Date: Mar 25
Value: 1650.46 	
Date: Mar 20
Value: 1646.54 	
Date: Mar 15
Value: 1642.7 	
Date: Mar 10
Value: 1630.07 	
Date: Mar 05
Value: 1616.49 	
Date: Feb 28
Value: 1579.06 	
Date: Feb 25
Value: 1573.51 	
Date: Feb 20
Value: 1566.68 	
Date: Feb 15
Value: 1565.92 	
Date: Feb 10
Value: 1548.31 	
Date: Feb 05
Value: 1541.79 	
Date: Jan 31
Value: 1539.97 	
Date: Jan 25
Value: 1539.17 	
Date: Jan 20
Value: 1538.19 	
Date: Jan 15
Value: 1533.02 	
Date: Jan 10
Value: 1530.52 	
Date: Jan 05
Value: 1500.77 	
Date: Dec 31
Value: 1495.97 	
Date: Dec 25
Value: 1493.68 	
Date: Dec 20
Value: 1480.59 	
Date: Dec 15
Value: 1477.19 	
Date: Dec 10
Value: 1459.3 	
Date: Dec 05
Value: 1453.83 	
Date: Nov 30
Value: 1433.02 	
Date: Nov 25
Value: 1409.41 	
Date: Nov 20
Value: 1394.8 	
Date: Nov 15
Value: 1386.32 	
Date: Nov 10
Value: 1374.51 	
Date: Nov 05
Value: 1365.39 	
Date: Oct 31
Value: 1980.83 	
Date: Oct 25
Value: 1978.99 	
Date: Oct 20
Value: 1977.67 	
Date: Oct 15
Value: 1976.37 	
Date: Oct 10
Value: 1974.57 	
Date: Oct 05
Value: 1972.39 	
Date: Sep 30
Value: 655.53 	
Date: Sep 25
Value: 649.62 	
Date: Sep 20
Value: 644.29 	
Date: Sep 15
Value: 639.58 	
Date: Sep 10
Value: 634.74 	
Date: Sep 05
Value: 629.46 	
Date: Aug 31
Value: 625.01 	
Date: Aug 25
Value: 617.64 	
Date: Aug 20
Value: 611.58 	
Date: Aug 15
Value: 606.5 	
Date: Aug 10
Value: 600.45 	
Date: Aug 05
Value: 593.07 	
Date: Jul 31
Value: 587.28 	
Date: Jul 25
Value: 580.75 	
Date: Jul 20
Value: 576.89 	
Date: Jul 15
Value: 573.43 	
Date: Jul 10
Value: 568.96 	
Date: Jul 05
Value: 563.33 	
Date: Jun 30
Value: 556.21 	
Date: Jun 25
Value: 547.53 	
Date: Jun 20
Value: 536.64 	
Date: Jun 15
Value: 520.95 	
Date: Jun 10
Value: 507.09 	
Date: Jun 05
Value: 494.51 	
Date: May 31
Value: 482.22 	
Date: May 25
Value: 466.05 	
Date: May 20
Value: 451.77 	
Date: May 15
Value: 441.01 	
Date: May 10
Value: 429.05 	
Date: May 05
Value: 416.79 	
Date: Apr 30
Value: 404.01 	
Date: Apr 25
Value: 395.04 	
Date: Apr 20
Value: 384.19 	
Date: Apr 15
Value: 370.32 	
Date: Apr 10
Value: 357.95 	
Date: Apr 05
Value: 346.3 	
Date: Mar 31
Value: 334.57 	
Date: Mar 25
Value: 319.48 	
Date: Mar 20
Value: 308.29 	
Date: Mar 15
Value: 298.31 	
Date: Mar 10
Value: 289.82 	
Date: Mar 05
Value: 279.01 	
Date: Feb 28
Value: 268.84 	
Date: Feb 25
Value: 264.91 	
Date: Feb 20
Value: 255.69 	
Date: Feb 15
Value: 250.06 	
Date: Feb 10
Value: 241.21 	
Date: Feb 05
Value: 233.7 	
Date: Jan 31
Value: 226.39 	
Date: Jan 25
Value: 216.07 	
Date: Jan 20
Value: 206.81 	
Date: Jan 15
Value: 201.21 	
Date: Jan 10
Value: 194.38 	
Date: Jan 05
Value: 186.87 	
Date: Dec 31
Value: 178.13 	
Date: Dec 25
Value: 163.69 	
Date: Dec 20
Value: 150.71 	
Date: Dec 15
Value: 139.53 	
Date: Dec 10
Value: 127.74 	
Date: Dec 05
Value: 115.53 	
Date: Nov 30
Value: 99.6 	
Date: Nov 25
Value: 89.15 	
Date: Nov 20
Value: 78.16 	
Date: Nov 15
Value: 64.03 	
Date: Nov 10
Value: 53.69 	
Date: Nov 05
Value: 45.03 	
Date: Oct 31
Value: 709.88 	
Date: Oct 25
Value: 700.06 	
Date: Oct 20
Value: 690.66 	
Date: Oct 15
Value: 682.69 	
Date: Oct 10
Value: 671.46 	
Date: Oct 05
Value: 661.7

	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45
	
Date: Sep 30
Value: 1609.97 	
Date: Sep 25
Value: 1604.15 	
Date: Sep 20
Value: 1600.69 	
Date: Sep 15
Value: 1594.53 	
Date: Sep 10
Value: 1587.28 	
Date: Sep 05
Value: 1573.24 	
Date: Aug 31
Value: 1570.42 	
Date: Aug 25
Value: 1562.43 	
Date: Aug 20
Value: 1556.96 	
Date: Aug 15
Value: 1539.6 	
Date: Aug 10
Value: 1536.75 	
Date: Aug 05
Value: 1534.26 	
Date: Jul 31
Value: 1530.99 	
Date: Jul 25
Value: 1528.15 	
Date: Jul 20
Value: 1523.69 	
Date: Jul 15
Value: 1520.08 	
Date: Jul 10
Value: 1517.81 	
Date: Jul 05
Value: 1515.62 	
Date: Jun 30
Value: 1510.59 	
Date: Jun 25
Value: 1474.3 	
Date: Jun 20
Value: 1450.72 	
Date: Jun 15
Value: 1448.47 	
Date: Jun 10
Value: 1443.13 	
Date: Jun 05
Value: 1439.98 	
Date: May 31
Value: 1437.67 	
Date: May 25
Value: 1428.96 	
Date: May 20
Value: 1415.97 	
Date: May 15
Value: 1389.05 	
Date: May 10
Value: 1377.95 	
Date: May 05
Value: 1360.01 	
Date: Apr 30
Value: 1335.96 	
Date: Apr 25
Value: 1330.91 	
Date: Apr 20
Value: 2038.93 	
Date: Apr 15
Value: 2034.44 	
Date: Apr 10
Value: 2027.79 	
Date: Apr 05
Value: 2022.64 	
Date: Mar 31
Value: 2011.61 	
Date: Mar 25
Value: 1962.89 	
Date: Mar 20
Value: 1940.29 	
Date: Mar 15
Value: 1933.91 	
Date: Mar 10
Value: 1922.8 	
Date: Mar 05
Value: 1919.63 	
Date: Feb 28
Value: 1912.34 	
Date: Feb 25
Value: 1911.32 	
Date: Feb 20
Value: 1909.85 	
Date: Feb 15
Value: 1907.43 	
Date: Feb 10
Value: 1905.91 	
Date: Feb 05
Value: 1904.64 	
Date: Jan 31
Value: 1902.31 	
Date: Jan 25
Value: 1896.78 	
Date: Jan 20
Value: 1895.32 	
Date: Jan 15
Value: 1892.18 	
Date: Jan 10
Value: 1877.55 	
Date: Jan 05
Value: 1871.98 	
Date: Dec 31
Value: 1863.78 	
Date: Dec 25
Value: 1861.54 	
Date: Dec 20
Value: 1809.48 	
Date: Dec 15
Value: 1802.25 	
Date: Dec 10
Value: 1789.15 	
Date: Dec 05
Value: 1751.6 	
Date: Nov 30
Value: 1727.56 	
Date: Nov 25
Value: 1706.61 	
Date: Nov 20
Value: 1675.52 	
Date: Nov 15
Value: 1657.85 	
Date: Nov 10
Value: 1654.17 	
Date: Nov 05
Value: 1652.68 	
Date: Oct 31
Value: 1651.35 	
Date: Oct 25
Value: 1649.26 	
Date: Oct 20
Value: 1647.71 	
Date: Oct 15
Value: 1646.24 	
Date: Oct 10
Value: 1643.9 	
Date: Oct 05
Value: 1637.06 	
Date: Sep 30
Value: 2326.77 	
Date: Sep 25
Value: 2320.96 	
Date: Sep 20
Value: 2317.5 	
Date: Sep 15
Value: 2311.33 	
Date: Sep 10
Value: 2304.09 	
Date: Sep 05
Value: 2290.05 	
Date: Aug 31
Value: 2287.23 	
Date: Aug 25
Value: 2279.24 	
Date: Aug 20
Value: 2273.77 	
Date: Aug 15
Value: 2256.41 	
Date: Aug 10
Value: 2253.56 	
Date: Aug 05
Value: 2251.07 	
Date: Jul 31
Value: 2247.8 	
Date: Jul 25
Value: 2244.96 	
Date: Jul 20
Value: 2240.5 	
Date: Jul 15
Value: 2236.88 	
Date: Jul 10
Value: 2234.62 	
Date: Jul 05
Value: 2232.43 	
Date: Jun 30
Value: 2227.4 	
Date: Jun 25
Value: 2191.11 	
Date: Jun 20
Value: 2167.53 	
Date: Jun 15
Value: 2165.28 	
Date: Jun 10
Value: 2159.94 	
Date: Jun 05
Value: 2156.79 	
Date: May 31
Value: 2154.48 	
Date: May 25
Value: 2145.77 	
Date: May 20
Value: 2132.78 	
Date: May 15
Value: 2105.86 	
Date: May 10
Value: 2094.76 	
Date: May 05
Value: 2076.82 	
Date: Apr 30
Value: 2052.77 	
Date: Apr 25
Value: 2047.72 	
Date: Apr 20
Value: 2002.94 	
Date: Apr 15
Value: 1980.45 	
Date: Apr 10
Value: 1975.81 	
Date: Apr 05
Value: 1972.39 	
Date: Mar 31
Value: 1961.16 	
Date: Mar 25
Value: 1944.4 	
Date: Mar 20
Value: 1933.58 	
Date: Mar 15
Value: 1928.05 	
Date: Mar 10
Value: 1901.57 	
Date: Mar 05
Value: 1887.51 	
Date: Feb 28
Value: 1867.68 	
Date: Feb 25
Value: 1859.64 	
Date: Feb 20
Value: 1849.85 	
Date: Feb 15
Value: 1848.49 	
Date: Feb 10
Value: 1838.47 	
Date: Feb 05
Value: 1829.41 	
Date: Jan 31
Value: 1826.55 	
Date: Jan 25
Value: 1825.19 	
Date: Jan 20
Value: 1821.17 	
Date: Jan 15
Value: 1799.96 	
Date: Jan 10
Value: 1797.06 	
Date: Jan 05
Value: 1782.37 	
Date: Dec 31
Value: 1768.43 	
Date: Dec 25
Value: 1766.87 	
Date: Dec 20
Value: 1753.54 	
Date: Dec 15
Value: 1751.63 	
Date: Dec 10
Value: 1714.94 	
Date: Dec 05
Value: 1712.6 	
Date: Nov 30
Value: 1701.81 	
Date: Nov 25
Value: 1652.87 	
Date: Nov 20
Value: 1626.52 	
Date: Nov 15
Value: 1599.61 	
Date: Nov 10
Value: 1587.47 	
Date: Nov 05
Value: 1555.35 	
Date: Oct 31
Value: 2368.16 	
Date: Oct 25
Value: 2366.07 	
Date: Oct 20
Value: 2364.52 	
Date: Oct 15
Value: 2363.05 	
Date: Oct 10
Value: 2360.71 	
Date: Oct 05
Value: 2353.87 	
Date: Sep 30
Value: 796.66 	
Date: Sep 25
Value: 791.07 	
Date: Sep 20
Value: 786.76 	
Date: Sep 15
Value: 782.75 	
Date: Sep 10
Value: 778.58 	
Date: Sep 05
Value: 774.49 	
Date: Aug 31
Value: 768.51 	
Date: Aug 25
Value: 756.1 	
Date: Aug 20
Value: 748.23 	
Date: Aug 15
Value: 740.83 	
Date: Aug 10
Value: 731.99 	
Date: Aug 05
Value: 719.86 	
Date: Jul 31
Value: 711.3 	
Date: Jul 25
Value: 701.32 	
Date: Jul 20
Value: 695.11 	
Date: Jul 15
Value: 689.87 	
Date: Jul 10
Value: 682.73 	
Date: Jul 05
Value: 675.81 	
Date: Jun 30
Value: 668.31 	
Date: Jun 25
Value: 660.18 	
Date: Jun 20
Value: 650.95 	
Date: Jun 15
Value: 639.24 	
Date: Jun 10
Value: 628.85 	
Date: Jun 05
Value: 618.54 	
Date: May 31
Value: 605.87 	
Date: May 25
Value: 592.08 	
Date: May 20
Value: 577.25 	
Date: May 15
Value: 564.57 	
Date: May 10
Value: 549.35 	
Date: May 05
Value: 534.82 	
Date: Apr 30
Value: 520.27 	
Date: Apr 25
Value: 508.5 	
Date: Apr 20
Value: 494.25 	
Date: Apr 15
Value: 478.93 	
Date: Apr 10
Value: 463.35 	
Date: Apr 05
Value: 448.72 	
Date: Mar 31
Value: 435.05 	
Date: Mar 25
Value: 416.71 	
Date: Mar 20
Value: 403.41 	
Date: Mar 15
Value: 390.23 	
Date: Mar 10
Value: 379.23 	
Date: Mar 05
Value: 365.32 	
Date: Feb 28
Value: 351.63 	
Date: Feb 25
Value: 345.01 	
Date: Feb 20
Value: 332.02 	
Date: Feb 15
Value: 323.05 	
Date: Feb 10
Value: 308.83 	
Date: Feb 05
Value: 296.73 	
Date: Jan 31
Value: 286.91 	
Date: Jan 25
Value: 271 	
Date: Jan 20
Value: 257.01 	
Date: Jan 15
Value: 246.99 	
Date: Jan 10
Value: 239.2 	
Date: Jan 05
Value: 226.63 	
Date: Dec 31
Value: 215.35 	
Date: Dec 25
Value: 199.92 	
Date: Dec 20
Value: 187.44 	
Date: Dec 15
Value: 173.97 	
Date: Dec 10
Value: 161.55 	
Date: Dec 05
Value: 147.68 	
Date: Nov 30
Value: 129.44 	
Date: Nov 25
Value: 115.61 	
Date: Nov 20
Value: 100.24 	
Date: Nov 15
Value: 80.59 	
Date: Nov 10
Value: 65.48 	
Date: Nov 05
Value: 51.28 	
Date: Oct 31
Value: 858.93 	
Date: Oct 25
Value: 847.29 	
Date: Oct 20
Value: 836.7 	
Date: Oct 15
Value: 828.63 	
Date: Oct 10
Value: 816.39 	
Date: Oct 05
Value: 805.12 	
Date: Sep 30
Value: 1609.97 	
Date: Sep 25
Value: 1604.15 	
Date: Sep 20
Value: 1600.69 	
Date: Sep 15
Value: 1594.53 	
Date: Sep 10
Value: 1587.28 	
Date: Sep 05
Value: 1573.24 	
Date: Aug 31
Value: 1570.42 	
Date: Aug 25
Value: 1562.43 	
Date: Aug 20
Value: 1556.96 	
Date: Aug 15
Value: 1539.6 	
Date: Aug 10
Value: 1536.75 	
Date: Aug 05
Value: 1534.26 	
Date: Jul 31
Value: 1530.99 	
Date: Jul 25
Value: 1528.15 	
Date: Jul 20
Value: 1523.69 	
Date: Jul 15
Value: 1520.08 	
Date: Jul 10
Value: 1517.81 	
Date: Jul 05
Value: 1515.62 	
Date: Jun 30
Value: 1510.59 	
Date: Jun 25
Value: 1474.3 	
Date: Jun 20
Value: 1450.72 	
Date: Jun 15
Value: 1448.47 	
Date: Jun 10
Value: 1443.13 	
Date: Jun 05
Value: 1439.98 	
Date: May 31
Value: 1437.67 	
Date: May 25
Value: 1428.96 	
Date: May 20
Value: 1415.97 	
Date: May 15
Value: 1389.05 	
Date: May 10
Value: 1377.95 	
Date: May 05
Value: 1360.01 	
Date: Apr 30
Value: 1335.96 	
Date: Apr 25
Value: 1330.91 	
Date: Apr 20
Value: 2038.93 	
Date: Apr 15
Value: 2034.44 	
Date: Apr 10
Value: 2027.79 	
Date: Apr 05
Value: 2022.64 	
Date: Mar 31
Value: 2011.61 	
Date: Mar 25
Value: 1962.89 	
Date: Mar 20
Value: 1940.29 	
Date: Mar 15
Value: 1933.91 	
Date: Mar 10
Value: 1922.8 	
Date: Mar 05
Value: 1919.63 	
Date: Feb 28
Value: 1912.34 	
Date: Feb 25
Value: 1911.32 	
Date: Feb 20
Value: 1909.85 	
Date: Feb 15
Value: 1907.43 	
Date: Feb 10
Value: 1905.91 	
Date: Feb 05
Value: 1904.64 	
Date: Jan 31
Value: 1902.31 	
Date: Jan 25
Value: 1896.78 	
Date: Jan 20
Value: 1895.32 	
Date: Jan 15
Value: 1892.18 	
Date: Jan 10
Value: 1877.55 	
Date: Jan 05
Value: 1871.98 	
Date: Dec 31
Value: 1863.78 	
Date: Dec 25
Value: 1861.54 	
Date: Dec 20
Value: 1809.48 	
Date: Dec 15
Value: 1802.25 	
Date: Dec 10
Value: 1789.15 	
Date: Dec 05
Value: 1751.6 	
Date: Nov 30
Value: 1727.56 	
Date: Nov 25
Value: 1706.61 	
Date: Nov 20
Value: 1675.52 	
Date: Nov 15
Value: 1657.85 	
Date: Nov 10
Value: 1654.17 	
Date: Nov 05
Value: 1652.68 	
Date: Oct 31
Value: 1651.35 	
Date: Oct 25
Value: 1649.26 	
Date: Oct 20
Value: 1647.71 	
Date: Oct 15
Value: 1646.24 	
Date: Oct 10
Value: 1643.9 	
Date: Oct 05
Value: 1637.06 	
Date: Sep 30
Value: 2326.77 	
Date: Sep 25
Value: 2320.96 	
Date: Sep 20
Value: 2317.5 	
Date: Sep 15
Value: 2311.33 	
Date: Sep 10
Value: 2304.09 	
Date: Sep 05
Value: 2290.05 	
Date: Aug 31
Value: 2287.23 	
Date: Aug 25
Value: 2279.24 	
Date: Aug 20
Value: 2273.77 	
Date: Aug 15
Value: 2256.41 	
Date: Aug 10
Value: 2253.56 	
Date: Aug 05
Value: 2251.07 	
Date: Jul 31
Value: 2247.8 	
Date: Jul 25
Value: 2244.96 	
Date: Jul 20
Value: 2240.5 	
Date: Jul 15
Value: 2236.88 	
Date: Jul 10
Value: 2234.62 	
Date: Jul 05
Value: 2232.43 	
Date: Jun 30
Value: 2227.4 	
Date: Jun 25
Value: 2191.11 	
Date: Jun 20
Value: 2167.53 	
Date: Jun 15
Value: 2165.28 	
Date: Jun 10
Value: 2159.94 	
Date: Jun 05
Value: 2156.79 	
Date: May 31
Value: 2154.48 	
Date: May 25
Value: 2145.77 	
Date: May 20
Value: 2132.78 	
Date: May 15
Value: 2105.86 	
Date: May 10
Value: 2094.76 	
Date: May 05
Value: 2076.82 	
Date: Apr 30
Value: 2052.77 	
Date: Apr 25
Value: 2047.72 	
Date: Apr 20
Value: 2002.94 	
Date: Apr 15
Value: 1980.45 	
Date: Apr 10
Value: 1975.81 	
Date: Apr 05
Value: 1972.39 	
Date: Mar 31
Value: 1961.16 	
Date: Mar 25
Value: 1944.4 	
Date: Mar 20
Value: 1933.58 	
Date: Mar 15
Value: 1928.05 	
Date: Mar 10
Value: 1901.57 	
Date: Mar 05
Value: 1887.51 	
Date: Feb 28
Value: 1867.68 	
Date: Feb 25
Value: 1859.64 	
Date: Feb 20
Value: 1849.85 	
Date: Feb 15
Value: 1848.49 	
Date: Feb 10
Value: 1838.47 	
Date: Feb 05
Value: 1829.41 	
Date: Jan 31
Value: 1826.55 	
Date: Jan 25
Value: 1825.19 	
Date: Jan 20
Value: 1821.17 	
Date: Jan 15
Value: 1799.96 	
Date: Jan 10
Value: 1797.06 	
Date: Jan 05
Value: 1782.37 	
Date: Dec 31
Value: 1768.43 	
Date: Dec 25
Value: 1766.87 	
Date: Dec 20
Value: 1753.54 	
Date: Dec 15
Value: 1751.63 	
Date: Dec 10
Value: 1714.94 	
Date: Dec 05
Value: 1712.6 	
Date: Nov 30
Value: 1701.81 	
Date: Nov 25
Value: 1652.87 	
Date: Nov 20
Value: 1626.52 	
Date: Nov 15
Value: 1599.61 	
Date: Nov 10
Value: 1587.47 	
Date: Nov 05
Value: 1555.35 	
Date: Oct 31
Value: 2368.16 	
Date: Oct 25
Value: 2366.07 	
Date: Oct 20
Value: 2364.52 	
Date: Oct 15
Value: 2363.05 	
Date: Oct 10
Value: 2360.71 	
Date: Oct 05
Value: 2353.87 	
Date: Sep 30
Value: 796.66 	
Date: Sep 25
Value: 791.07 	
Date: Sep 20
Value: 786.76 	
Date: Sep 15
Value: 782.75 	
Date: Sep 10
Value: 778.58 	
Date: Sep 05
Value: 774.49 	
Date: Aug 31
Value: 768.51 	
Date: Aug 25
Value: 756.1 	
Date: Aug 20
Value: 748.23 	
Date: Aug 15
Value: 740.83 	
Date: Aug 10
Value: 731.99 	
Date: Aug 05
Value: 719.86 	
Date: Jul 31
Value: 711.3 	
Date: Jul 25
Value: 701.32 	
Date: Jul 20
Value: 695.11 	
Date: Jul 15
Value: 689.87 	
Date: Jul 10
Value: 682.73 	
Date: Jul 05
Value: 675.81 	
Date: Jun 30
Value: 668.31 	
Date: Jun 25
Value: 660.18 	
Date: Jun 20
Value: 650.95 	
Date: Jun 15
Value: 639.24 	
Date: Jun 10
Value: 628.85 	
Date: Jun 05
Value: 618.54 	
Date: May 31
Value: 605.87 	
Date: May 25
Value: 592.08 	
Date: May 20
Value: 577.25 	
Date: May 15
Value: 564.57 	
Date: May 10
Value: 549.35 	
Date: May 05
Value: 534.82 	
Date: Apr 30
Value: 520.27 	
Date: Apr 25
Value: 508.5 	
Date: Apr 20
Value: 494.25 	
Date: Apr 15
Value: 478.93 	
Date: Apr 10
Value: 463.35 	
Date: Apr 05
Value: 448.72 	
Date: Mar 31
Value: 435.05 	
Date: Mar 25
Value: 416.71 	
Date: Mar 20
Value: 403.41 	
Date: Mar 15
Value: 390.23 	
Date: Mar 10
Value: 379.23 	
Date: Mar 05
Value: 365.32 	
Date: Feb 28
Value: 351.63 	
Date: Feb 25
Value: 345.01 	
Date: Feb 20
Value: 332.02 	
Date: Feb 15
Value: 323.05 	
Date: Feb 10
Value: 308.83 	
Date: Feb 05
Value: 296.73 	
Date: Jan 31
Value: 286.91 	
Date: Jan 25
Value: 271 	
Date: Jan 20
Value: 257.01 	
Date: Jan 15
Value: 246.99 	
Date: Jan 10
Value: 239.2 	
Date: Jan 05
Value: 226.63 	
Date: Dec 31
Value: 215.35 	
Date: Dec 25
Value: 199.92 	
Date: Dec 20
Value: 187.44 	
Date: Dec 15
Value: 173.97 	
Date: Dec 10
Value: 161.55 	
Date: Dec 05
Value: 147.68 	
Date: Nov 30
Value: 129.44 	
Date: Nov 25
Value: 115.61 	
Date: Nov 20
Value: 100.24 	
Date: Nov 15
Value: 80.59 	
Date: Nov 10
Value: 65.48 	
Date: Nov 05
Value: 51.28 	
Date: Oct 31
Value: 858.93 	
Date: Oct 25
Value: 847.29 	
Date: Oct 20
Value: 836.7 	
Date: Oct 15
Value: 828.63 	
Date: Oct 10
Value: 816.39 	
Date: Oct 05
Value: 805.12

	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11
	
Date: Sep 30
Value: 1785.13 	
Date: Sep 25
Value: 1777.56 	
Date: Sep 20
Value: 1774.44 	
Date: Sep 15
Value: 1765.9 	
Date: Sep 10
Value: 1751.88 	
Date: Sep 05
Value: 1725.79 	
Date: Aug 31
Value: 1722.82 	
Date: Aug 25
Value: 1718.15 	
Date: Aug 20
Value: 1711.45 	
Date: Aug 15
Value: 1695.96 	
Date: Aug 10
Value: 1693.6 	
Date: Aug 05
Value: 1691.27 	
Date: Jul 31
Value: 1688.54 	
Date: Jul 25
Value: 1685.19 	
Date: Jul 20
Value: 1676.93 	
Date: Jul 15
Value: 1663.95 	
Date: Jul 10
Value: 1660.24 	
Date: Jul 05
Value: 1657.27 	
Date: Jun 30
Value: 1648.77 	
Date: Jun 25
Value: 1625.8 	
Date: Jun 20
Value: 1603.52 	
Date: Jun 15
Value: 1600.43 	
Date: Jun 10
Value: 1595.14 	
Date: Jun 05
Value: 1591.97 	
Date: May 31
Value: 1587.64 	
Date: May 25
Value: 1577.26 	
Date: May 20
Value: 1567.51 	
Date: May 15
Value: 1536.73 	
Date: May 10
Value: 1526.02 	
Date: May 05
Value: 1513.14 	
Date: Apr 30
Value: 1491.58 	
Date: Apr 25
Value: 1484.47 	
Date: Apr 20
Value: 2272.54 	
Date: Apr 15
Value: 2265.38 	
Date: Apr 10
Value: 2255.55 	
Date: Apr 05
Value: 2241.24 	
Date: Mar 31
Value: 2230.86 	
Date: Mar 25
Value: 2195.51 	
Date: Mar 20
Value: 2165.49 	
Date: Mar 15
Value: 2153.06 	
Date: Mar 10
Value: 2139.67 	
Date: Mar 05
Value: 2134.91 	
Date: Feb 28
Value: 2127.5 	
Date: Feb 25
Value: 2126.56 	
Date: Feb 20
Value: 2125.55 	
Date: Feb 15
Value: 2123.98 	
Date: Feb 10
Value: 2123.02 	
Date: Feb 05
Value: 2122.13 	
Date: Jan 31
Value: 2120.43 	
Date: Jan 25
Value: 2111.49 	
Date: Jan 20
Value: 2109.85 	
Date: Jan 15
Value: 2107.85 	
Date: Jan 10
Value: 2092 	
Date: Jan 05
Value: 2086.49 	
Date: Dec 31
Value: 2077.8 	
Date: Dec 25
Value: 2070.82 	
Date: Dec 20
Value: 2008.49 	
Date: Dec 15
Value: 1993.59 	
Date: Dec 10
Value: 1978.65 	
Date: Dec 05
Value: 1947.13 	
Date: Nov 30
Value: 1920.53 	
Date: Nov 25
Value: 1896.17 	
Date: Nov 20
Value: 1868.74 	
Date: Nov 15
Value: 1853.78 	
Date: Nov 10
Value: 1847.19 	
Date: Nov 05
Value: 1845.58 	
Date: Oct 31
Value: 1844.02 	
Date: Oct 25
Value: 1841.35 	
Date: Oct 20
Value: 1839.4 	
Date: Oct 15
Value: 1837.38 	
Date: Oct 10
Value: 1835.31 	
Date: Oct 05
Value: 1825.15 	
Date: Sep 30
Value: 2568.3 	
Date: Sep 25
Value: 2560.73 	
Date: Sep 20
Value: 2557.62 	
Date: Sep 15
Value: 2549.07 	
Date: Sep 10
Value: 2535.05 	
Date: Sep 05
Value: 2508.96 	
Date: Aug 31
Value: 2505.99 	
Date: Aug 25
Value: 2501.32 	
Date: Aug 20
Value: 2494.62 	
Date: Aug 15
Value: 2479.13 	
Date: Aug 10
Value: 2476.77 	
Date: Aug 05
Value: 2474.44 	
Date: Jul 31
Value: 2471.71 	
Date: Jul 25
Value: 2468.36 	
Date: Jul 20
Value: 2460.1 	
Date: Jul 15
Value: 2447.12 	
Date: Jul 10
Value: 2443.41 	
Date: Jul 05
Value: 2440.45 	
Date: Jun 30
Value: 2431.95 	
Date: Jun 25
Value: 2408.98 	
Date: Jun 20
Value: 2386.69 	
Date: Jun 15
Value: 2383.6 	
Date: Jun 10
Value: 2378.31 	
Date: Jun 05
Value: 2375.14 	
Date: May 31
Value: 2370.81 	
Date: May 25
Value: 2360.43 	
Date: May 20
Value: 2350.69 	
Date: May 15
Value: 2319.91 	
Date: May 10
Value: 2309.19 	
Date: May 05
Value: 2296.32 	
Date: Apr 30
Value: 2274.75 	
Date: Apr 25
Value: 2267.65 	
Date: Apr 20
Value: 2219.07 	
Date: Apr 15
Value: 2191.29 	
Date: Apr 10
Value: 2185.02 	
Date: Apr 05
Value: 2179.1 	
Date: Mar 31
Value: 2170.56 	
Date: Mar 25
Value: 2150.46 	
Date: Mar 20
Value: 2138.62 	
Date: Mar 15
Value: 2127.24 	
Date: Mar 10
Value: 2101.03 	
Date: Mar 05
Value: 2089.41 	
Date: Feb 28
Value: 2058.79 	
Date: Feb 25
Value: 2049.4 	
Date: Feb 20
Value: 2040.14 	
Date: Feb 15
Value: 2039.08 	
Date: Feb 10
Value: 2030.65 	
Date: Feb 05
Value: 2022.84 	
Date: Jan 31
Value: 2020.74 	
Date: Jan 25
Value: 2019.23 	
Date: Jan 20
Value: 2014.95 	
Date: Jan 15
Value: 1995.54 	
Date: Jan 10
Value: 1992.77 	
Date: Jan 05
Value: 1977.46 	
Date: Dec 31
Value: 1967.87 	
Date: Dec 25
Value: 1962.7 	
Date: Dec 20
Value: 1948.12 	
Date: Dec 15
Value: 1943.17 	
Date: Dec 10
Value: 1902.99 	
Date: Dec 05
Value: 1892.28 	
Date: Nov 30
Value: 1880.75 	
Date: Nov 25
Value: 1820.83 	
Date: Nov 20
Value: 1787.48 	
Date: Nov 15
Value: 1773.43 	
Date: Nov 10
Value: 1758.84 	
Date: Nov 05
Value: 1719.55 	
Date: Oct 31
Value: 2627.19 	
Date: Oct 25
Value: 2624.52 	
Date: Oct 20
Value: 2622.57 	
Date: Oct 15
Value: 2620.55 	
Date: Oct 10
Value: 2618.49 	
Date: Oct 05
Value: 2608.33 	
Date: Sep 30
Value: 907.13 	
Date: Sep 25
Value: 898.46 	
Date: Sep 20
Value: 889.97 	
Date: Sep 15
Value: 882.73 	
Date: Sep 10
Value: 875.01 	
Date: Sep 05
Value: 867.07 	
Date: Aug 31
Value: 858.8 	
Date: Aug 25
Value: 847.95 	
Date: Aug 20
Value: 840.81 	
Date: Aug 15
Value: 834.3 	
Date: Aug 10
Value: 827.9 	
Date: Aug 05
Value: 817.16 	
Date: Jul 31
Value: 809.79 	
Date: Jul 25
Value: 799.69 	
Date: Jul 20
Value: 793.24 	
Date: Jul 15
Value: 787.77 	
Date: Jul 10
Value: 780 	
Date: Jul 05
Value: 773.34 	
Date: Jun 30
Value: 764.61 	
Date: Jun 25
Value: 756.91 	
Date: Jun 20
Value: 747.65 	
Date: Jun 15
Value: 735.96 	
Date: Jun 10
Value: 726.76 	
Date: Jun 05
Value: 716.2 	
Date: May 31
Value: 704.36 	
Date: May 25
Value: 689.05 	
Date: May 20
Value: 673.95 	
Date: May 15
Value: 660.45 	
Date: May 10
Value: 645.4 	
Date: May 05
Value: 631.48 	
Date: Apr 30
Value: 617.51 	
Date: Apr 25
Value: 602.43 	
Date: Apr 20
Value: 586.25 	
Date: Apr 15
Value: 567.28 	
Date: Apr 10
Value: 549.27 	
Date: Apr 05
Value: 533.22 	
Date: Mar 31
Value: 517.57 	
Date: Mar 25
Value: 497.43 	
Date: Mar 20
Value: 483.03 	
Date: Mar 15
Value: 467.87 	
Date: Mar 10
Value: 454.62 	
Date: Mar 05
Value: 438.31 	
Date: Feb 28
Value: 420.93 	
Date: Feb 25
Value: 413.93 	
Date: Feb 20
Value: 400.11 	
Date: Feb 15
Value: 390.62 	
Date: Feb 10
Value: 375.46 	
Date: Feb 05
Value: 362.7 	
Date: Jan 31
Value: 350.82 	
Date: Jan 25
Value: 334.92 	
Date: Jan 20
Value: 321.56 	
Date: Jan 15
Value: 312.39 	
Date: Jan 10
Value: 304.02 	
Date: Jan 05
Value: 290.49 	
Date: Dec 31
Value: 276.12 	
Date: Dec 25
Value: 254.99 	
Date: Dec 20
Value: 238.35 	
Date: Dec 15
Value: 219.06 	
Date: Dec 10
Value: 200.8 	
Date: Dec 05
Value: 182.41 	
Date: Nov 30
Value: 159.67 	
Date: Nov 25
Value: 141.32 	
Date: Nov 20
Value: 123.06 	
Date: Nov 15
Value: 102.18 	
Date: Nov 10
Value: 84.41 	
Date: Nov 05
Value: 67.33 	
Date: Oct 31
Value: 988.44 	
Date: Oct 25
Value: 973.32 	
Date: Oct 20
Value: 959.2 	
Date: Oct 15
Value: 948.51 	
Date: Oct 10
Value: 932.71 	
Date: Oct 05
Value: 918.24 	
Date: Sep 30
Value: 1785.13 	
Date: Sep 25
Value: 1777.56 	
Date: Sep 20
Value: 1774.44 	
Date: Sep 15
Value: 1765.9 	
Date: Sep 10
Value: 1751.88 	
Date: Sep 05
Value: 1725.79 	
Date: Aug 31
Value: 1722.82 	
Date: Aug 25
Value: 1718.15 	
Date: Aug 20
Value: 1711.45 	
Date: Aug 15
Value: 1695.96 	
Date: Aug 10
Value: 1693.6 	
Date: Aug 05
Value: 1691.27 	
Date: Jul 31
Value: 1688.54 	
Date: Jul 25
Value: 1685.19 	
Date: Jul 20
Value: 1676.93 	
Date: Jul 15
Value: 1663.95 	
Date: Jul 10
Value: 1660.24 	
Date: Jul 05
Value: 1657.27 	
Date: Jun 30
Value: 1648.77 	
Date: Jun 25
Value: 1625.8 	
Date: Jun 20
Value: 1603.52 	
Date: Jun 15
Value: 1600.43 	
Date: Jun 10
Value: 1595.14 	
Date: Jun 05
Value: 1591.97 	
Date: May 31
Value: 1587.64 	
Date: May 25
Value: 1577.26 	
Date: May 20
Value: 1567.51 	
Date: May 15
Value: 1536.73 	
Date: May 10
Value: 1526.02 	
Date: May 05
Value: 1513.14 	
Date: Apr 30
Value: 1491.58 	
Date: Apr 25
Value: 1484.47 	
Date: Apr 20
Value: 2272.54 	
Date: Apr 15
Value: 2265.38 	
Date: Apr 10
Value: 2255.55 	
Date: Apr 05
Value: 2241.24 	
Date: Mar 31
Value: 2230.86 	
Date: Mar 25
Value: 2195.51 	
Date: Mar 20
Value: 2165.49 	
Date: Mar 15
Value: 2153.06 	
Date: Mar 10
Value: 2139.67 	
Date: Mar 05
Value: 2134.91 	
Date: Feb 28
Value: 2127.5 	
Date: Feb 25
Value: 2126.56 	
Date: Feb 20
Value: 2125.55 	
Date: Feb 15
Value: 2123.98 	
Date: Feb 10
Value: 2123.02 	
Date: Feb 05
Value: 2122.13 	
Date: Jan 31
Value: 2120.43 	
Date: Jan 25
Value: 2111.49 	
Date: Jan 20
Value: 2109.85 	
Date: Jan 15
Value: 2107.85 	
Date: Jan 10
Value: 2092 	
Date: Jan 05
Value: 2086.49 	
Date: Dec 31
Value: 2077.8 	
Date: Dec 25
Value: 2070.82 	
Date: Dec 20
Value: 2008.49 	
Date: Dec 15
Value: 1993.59 	
Date: Dec 10
Value: 1978.65 	
Date: Dec 05
Value: 1947.13 	
Date: Nov 30
Value: 1920.53 	
Date: Nov 25
Value: 1896.17 	
Date: Nov 20
Value: 1868.74 	
Date: Nov 15
Value: 1853.78 	
Date: Nov 10
Value: 1847.19 	
Date: Nov 05
Value: 1845.58 	
Date: Oct 31
Value: 1844.02 	
Date: Oct 25
Value: 1841.35 	
Date: Oct 20
Value: 1839.4 	
Date: Oct 15
Value: 1837.38 	
Date: Oct 10
Value: 1835.31 	
Date: Oct 05
Value: 1825.15 	
Date: Sep 30
Value: 2568.3 	
Date: Sep 25
Value: 2560.73 	
Date: Sep 20
Value: 2557.62 	
Date: Sep 15
Value: 2549.07 	
Date: Sep 10
Value: 2535.05 	
Date: Sep 05
Value: 2508.96 	
Date: Aug 31
Value: 2505.99 	
Date: Aug 25
Value: 2501.32 	
Date: Aug 20
Value: 2494.62 	
Date: Aug 15
Value: 2479.13 	
Date: Aug 10
Value: 2476.77 	
Date: Aug 05
Value: 2474.44 	
Date: Jul 31
Value: 2471.71 	
Date: Jul 25
Value: 2468.36 	
Date: Jul 20
Value: 2460.1 	
Date: Jul 15
Value: 2447.12 	
Date: Jul 10
Value: 2443.41 	
Date: Jul 05
Value: 2440.45 	
Date: Jun 30
Value: 2431.95 	
Date: Jun 25
Value: 2408.98 	
Date: Jun 20
Value: 2386.69 	
Date: Jun 15
Value: 2383.6 	
Date: Jun 10
Value: 2378.31 	
Date: Jun 05
Value: 2375.14 	
Date: May 31
Value: 2370.81 	
Date: May 25
Value: 2360.43 	
Date: May 20
Value: 2350.69 	
Date: May 15
Value: 2319.91 	
Date: May 10
Value: 2309.19 	
Date: May 05
Value: 2296.32 	
Date: Apr 30
Value: 2274.75 	
Date: Apr 25
Value: 2267.65 	
Date: Apr 20
Value: 2219.07 	
Date: Apr 15
Value: 2191.29 	
Date: Apr 10
Value: 2185.02 	
Date: Apr 05
Value: 2179.1 	
Date: Mar 31
Value: 2170.56 	
Date: Mar 25
Value: 2150.46 	
Date: Mar 20
Value: 2138.62 	
Date: Mar 15
Value: 2127.24 	
Date: Mar 10
Value: 2101.03 	
Date: Mar 05
Value: 2089.41 	
Date: Feb 28
Value: 2058.79 	
Date: Feb 25
Value: 2049.4 	
Date: Feb 20
Value: 2040.14 	
Date: Feb 15
Value: 2039.08 	
Date: Feb 10
Value: 2030.65 	
Date: Feb 05
Value: 2022.84 	
Date: Jan 31
Value: 2020.74 	
Date: Jan 25
Value: 2019.23 	
Date: Jan 20
Value: 2014.95 	
Date: Jan 15
Value: 1995.54 	
Date: Jan 10
Value: 1992.77 	
Date: Jan 05
Value: 1977.46 	
Date: Dec 31
Value: 1967.87 	
Date: Dec 25
Value: 1962.7 	
Date: Dec 20
Value: 1948.12 	
Date: Dec 15
Value: 1943.17 	
Date: Dec 10
Value: 1902.99 	
Date: Dec 05
Value: 1892.28 	
Date: Nov 30
Value: 1880.75 	
Date: Nov 25
Value: 1820.83 	
Date: Nov 20
Value: 1787.48 	
Date: Nov 15
Value: 1773.43 	
Date: Nov 10
Value: 1758.84 	
Date: Nov 05
Value: 1719.55 	
Date: Oct 31
Value: 2627.19 	
Date: Oct 25
Value: 2624.52 	
Date: Oct 20
Value: 2622.57 	
Date: Oct 15
Value: 2620.55 	
Date: Oct 10
Value: 2618.49 	
Date: Oct 05
Value: 2608.33 	
Date: Sep 30
Value: 907.13 	
Date: Sep 25
Value: 898.46 	
Date: Sep 20
Value: 889.97 	
Date: Sep 15
Value: 882.73 	
Date: Sep 10
Value: 875.01 	
Date: Sep 05
Value: 867.07 	
Date: Aug 31
Value: 858.8 	
Date: Aug 25
Value: 847.95 	
Date: Aug 20
Value: 840.81 	
Date: Aug 15
Value: 834.3 	
Date: Aug 10
Value: 827.9 	
Date: Aug 05
Value: 817.16 	
Date: Jul 31
Value: 809.79 	
Date: Jul 25
Value: 799.69 	
Date: Jul 20
Value: 793.24 	
Date: Jul 15
Value: 787.77 	
Date: Jul 10
Value: 780 	
Date: Jul 05
Value: 773.34 	
Date: Jun 30
Value: 764.61 	
Date: Jun 25
Value: 756.91 	
Date: Jun 20
Value: 747.65 	
Date: Jun 15
Value: 735.96 	
Date: Jun 10
Value: 726.76 	
Date: Jun 05
Value: 716.2 	
Date: May 31
Value: 704.36 	
Date: May 25
Value: 689.05 	
Date: May 20
Value: 673.95 	
Date: May 15
Value: 660.45 	
Date: May 10
Value: 645.4 	
Date: May 05
Value: 631.48 	
Date: Apr 30
Value: 617.51 	
Date: Apr 25
Value: 602.43 	
Date: Apr 20
Value: 586.25 	
Date: Apr 15
Value: 567.28 	
Date: Apr 10
Value: 549.27 	
Date: Apr 05
Value: 533.22 	
Date: Mar 31
Value: 517.57 	
Date: Mar 25
Value: 497.43 	
Date: Mar 20
Value: 483.03 	
Date: Mar 15
Value: 467.87 	
Date: Mar 10
Value: 454.62 	
Date: Mar 05
Value: 438.31 	
Date: Feb 28
Value: 420.93 	
Date: Feb 25
Value: 413.93 	
Date: Feb 20
Value: 400.11 	
Date: Feb 15
Value: 390.62 	
Date: Feb 10
Value: 375.46 	
Date: Feb 05
Value: 362.7 	
Date: Jan 31
Value: 350.82 	
Date: Jan 25
Value: 334.92 	
Date: Jan 20
Value: 321.56 	
Date: Jan 15
Value: 312.39 	
Date: Jan 10
Value: 304.02 	
Date: Jan 05
Value: 290.49 	
Date: Dec 31
Value: 276.12 	
Date: Dec 25
Value: 254.99 	
Date: Dec 20
Value: 238.35 	
Date: Dec 15
Value: 219.06 	
Date: Dec 10
Value: 200.8 	
Date: Dec 05
Value: 182.41 	
Date: Nov 30
Value: 159.67 	
Date: Nov 25
Value: 141.32 	
Date: Nov 20
Value: 123.06 	
Date: Nov 15
Value: 102.18 	
Date: Nov 10
Value: 84.41 	
Date: Nov 05
Value: 67.33 	
Date: Oct 31
Value: 988.44 	
Date: Oct 25
Value: 973.32 	
Date: Oct 20
Value: 959.2 	
Date: Oct 15
Value: 948.51 	
Date: Oct 10
Value: 932.71 	
Date: Oct 05
Value: 918.24

	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56
	
Date: Sep 30
Value: 1304.67 	
Date: Sep 25
Value: 1300.63 	
Date: Sep 20
Value: 1298.51 	
Date: Sep 15
Value: 1286.84 	
Date: Sep 10
Value: 1280.19 	
Date: Sep 05
Value: 1271.45 	
Date: Aug 31
Value: 1269.47 	
Date: Aug 25
Value: 1263.47 	
Date: Aug 20
Value: 1257.24 	
Date: Aug 15
Value: 1229.04 	
Date: Aug 10
Value: 1226.81 	
Date: Aug 05
Value: 1224.72 	
Date: Jul 31
Value: 1221.8 	
Date: Jul 25
Value: 1219.63 	
Date: Jul 20
Value: 1213.53 	
Date: Jul 15
Value: 1210.94 	
Date: Jul 10
Value: 1208.93 	
Date: Jul 05
Value: 1206.9 	
Date: Jun 30
Value: 1200.92 	
Date: Jun 25
Value: 1188.44 	
Date: Jun 20
Value: 1153.9 	
Date: Jun 15
Value: 1151.11 	
Date: Jun 10
Value: 1140.07 	
Date: Jun 05
Value: 1134.02 	
Date: May 31
Value: 1130.06 	
Date: May 25
Value: 1121.09 	
Date: May 20
Value: 1114.91 	
Date: May 15
Value: 1093.24 	
Date: May 10
Value: 1084.83 	
Date: May 05
Value: 1076.17 	
Date: Apr 30
Value: 1058.69 	
Date: Apr 25
Value: 1054.45 	
Date: Apr 20
Value: 1610.69 	
Date: Apr 15
Value: 1607.57 	
Date: Apr 10
Value: 1603.57 	
Date: Apr 05
Value: 1599.83 	
Date: Mar 31
Value: 1593.46 	
Date: Mar 25
Value: 1554.89 	
Date: Mar 20
Value: 1536.27 	
Date: Mar 15
Value: 1532.93 	
Date: Mar 10
Value: 1524.36 	
Date: Mar 05
Value: 1522.53 	
Date: Feb 28
Value: 1518.87 	
Date: Feb 25
Value: 1518.17 	
Date: Feb 20
Value: 1517.17 	
Date: Feb 15
Value: 1515.7 	
Date: Feb 10
Value: 1514.77 	
Date: Feb 05
Value: 1513.93 	
Date: Jan 31
Value: 1512.9 	
Date: Jan 25
Value: 1509.16 	
Date: Jan 20
Value: 1508.32 	
Date: Jan 15
Value: 1506.26 	
Date: Jan 10
Value: 1494.14 	
Date: Jan 05
Value: 1492.64 	
Date: Dec 31
Value: 1487.94 	
Date: Dec 25
Value: 1482.39 	
Date: Dec 20
Value: 1441.42 	
Date: Dec 15
Value: 1435.8 	
Date: Dec 10
Value: 1431.5 	
Date: Dec 05
Value: 1410.59 	
Date: Nov 30
Value: 1388.5 	
Date: Nov 25
Value: 1373.04 	
Date: Nov 20
Value: 1356.56 	
Date: Nov 15
Value: 1345.3 	
Date: Nov 10
Value: 1338.3 	
Date: Nov 05
Value: 1337.08 	
Date: Oct 31
Value: 1335.98 	
Date: Oct 25
Value: 1333.87 	
Date: Oct 20
Value: 1332.27 	
Date: Oct 15
Value: 1330.68 	
Date: Oct 10
Value: 1328.32 	
Date: Oct 05
Value: 1324.37 	
Date: Sep 30
Value: 1921.1 	
Date: Sep 25
Value: 1917.05 	
Date: Sep 20
Value: 1914.94 	
Date: Sep 15
Value: 1903.27 	
Date: Sep 10
Value: 1896.62 	
Date: Sep 05
Value: 1887.88 	
Date: Aug 31
Value: 1885.9 	
Date: Aug 25
Value: 1879.89 	
Date: Aug 20
Value: 1873.66 	
Date: Aug 15
Value: 1845.46 	
Date: Aug 10
Value: 1843.23 	
Date: Aug 05
Value: 1841.15 	
Date: Jul 31
Value: 1838.23 	
Date: Jul 25
Value: 1836.06 	
Date: Jul 20
Value: 1829.96 	
Date: Jul 15
Value: 1827.36 	
Date: Jul 10
Value: 1825.36 	
Date: Jul 05
Value: 1823.32 	
Date: Jun 30
Value: 1817.34 	
Date: Jun 25
Value: 1804.86 	
Date: Jun 20
Value: 1770.32 	
Date: Jun 15
Value: 1767.53 	
Date: Jun 10
Value: 1756.5 	
Date: Jun 05
Value: 1750.45 	
Date: May 31
Value: 1746.48 	
Date: May 25
Value: 1737.52 	
Date: May 20
Value: 1731.33 	
Date: May 15
Value: 1709.67 	
Date: May 10
Value: 1701.25 	
Date: May 05
Value: 1692.59 	
Date: Apr 30
Value: 1675.11 	
Date: Apr 25
Value: 1670.88 	
Date: Apr 20
Value: 1633.66 	
Date: Apr 15
Value: 1615.67 	
Date: Apr 10
Value: 1613.55 	
Date: Apr 05
Value: 1611.48 	
Date: Mar 31
Value: 1607.1 	
Date: Mar 25
Value: 1596.86 	
Date: Mar 20
Value: 1589.39 	
Date: Mar 15
Value: 1585.95 	
Date: Mar 10
Value: 1571.1 	
Date: Mar 05
Value: 1559.37 	
Date: Feb 28
Value: 1527.34 	
Date: Feb 25
Value: 1521.49 	
Date: Feb 20
Value: 1516.16 	
Date: Feb 15
Value: 1515.23 	
Date: Feb 10
Value: 1502.99 	
Date: Feb 05
Value: 1496.78 	
Date: Jan 31
Value: 1494.96 	
Date: Jan 25
Value: 1494.04 	
Date: Jan 20
Value: 1493.05 	
Date: Jan 15
Value: 1486.71 	
Date: Jan 10
Value: 1483.88 	
Date: Jan 05
Value: 1466.83 	
Date: Dec 31
Value: 1460.47 	
Date: Dec 25
Value: 1457.48 	
Date: Dec 20
Value: 1442 	
Date: Dec 15
Value: 1439.73 	
Date: Dec 10
Value: 1409.46 	
Date: Dec 05
Value: 1405.01 	
Date: Nov 30
Value: 1387.26 	
Date: Nov 25
Value: 1354.26 	
Date: Nov 20
Value: 1337.58 	
Date: Nov 15
Value: 1326.46 	
Date: Nov 10
Value: 1323.06 	
Date: Nov 05
Value: 1310.61 	
Date: Oct 31
Value: 1952.4 	
Date: Oct 25
Value: 1950.29 	
Date: Oct 20
Value: 1948.69 	
Date: Oct 15
Value: 1947.11 	
Date: Oct 10
Value: 1944.75 	
Date: Oct 05
Value: 1940.79 	
Date: Sep 30
Value: 641.63 	
Date: Sep 25
Value: 635.78 	
Date: Sep 20
Value: 631.21 	
Date: Sep 15
Value: 627.04 	
Date: Sep 10
Value: 623.4 	
Date: Sep 05
Value: 618.68 	
Date: Aug 31
Value: 613.45 	
Date: Aug 25
Value: 603.7 	
Date: Aug 20
Value: 595.34 	
Date: Aug 15
Value: 587.9 	
Date: Aug 10
Value: 580.19 	
Date: Aug 05
Value: 568.54 	
Date: Jul 31
Value: 560.02 	
Date: Jul 25
Value: 552.01 	
Date: Jul 20
Value: 547.77 	
Date: Jul 15
Value: 543.88 	
Date: Jul 10
Value: 538.36 	
Date: Jul 05
Value: 532.23 	
Date: Jun 30
Value: 524.9 	
Date: Jun 25
Value: 518.01 	
Date: Jun 20
Value: 508.71 	
Date: Jun 15
Value: 494.98 	
Date: Jun 10
Value: 482.09 	
Date: Jun 05
Value: 471.71 	
Date: May 31
Value: 460.31 	
Date: May 25
Value: 447.73 	
Date: May 20
Value: 435.67 	
Date: May 15
Value: 426.05 	
Date: May 10
Value: 414.07 	
Date: May 05
Value: 402.8 	
Date: Apr 30
Value: 390.63 	
Date: Apr 25
Value: 382.1 	
Date: Apr 20
Value: 371.48 	
Date: Apr 15
Value: 357.69 	
Date: Apr 10
Value: 345.06 	
Date: Apr 05
Value: 332.66 	
Date: Mar 31
Value: 320.32 	
Date: Mar 25
Value: 306.28 	
Date: Mar 20
Value: 296.4 	
Date: Mar 15
Value: 286.9 	
Date: Mar 10
Value: 278.69 	
Date: Mar 05
Value: 267.81 	
Date: Feb 28
Value: 257.54 	
Date: Feb 25
Value: 253.71 	
Date: Feb 20
Value: 244.25 	
Date: Feb 15
Value: 238.23 	
Date: Feb 10
Value: 229.17 	
Date: Feb 05
Value: 221.28 	
Date: Jan 31
Value: 214.53 	
Date: Jan 25
Value: 204.92 	
Date: Jan 20
Value: 196.75 	
Date: Jan 15
Value: 191.34 	
Date: Jan 10
Value: 186.15 	
Date: Jan 05
Value: 178.98 	
Date: Dec 31
Value: 171.53 	
Date: Dec 25
Value: 159.3 	
Date: Dec 20
Value: 148.66 	
Date: Dec 15
Value: 138.35 	
Date: Dec 10
Value: 127.84 	
Date: Dec 05
Value: 117.19 	
Date: Nov 30
Value: 102.74 	
Date: Nov 25
Value: 92.62 	
Date: Nov 20
Value: 82 	
Date: Nov 15
Value: 68.31 	
Date: Nov 10
Value: 57.53 	
Date: Nov 05
Value: 48.49 	
Date: Oct 31
Value: 702.59 	
Date: Oct 25
Value: 692.14 	
Date: Oct 20
Value: 681.14 	
Date: Oct 15
Value: 672.15 	
Date: Oct 10
Value: 659.61 	
Date: Oct 05
Value: 649.19 	
Date: Sep 30
Value: 1304.67 	
Date: Sep 25
Value: 1300.63 	
Date: Sep 20
Value: 1298.51 	
Date: Sep 15
Value: 1286.84 	
Date: Sep 10
Value: 1280.19 	
Date: Sep 05
Value: 1271.45 	
Date: Aug 31
Value: 1269.47 	
Date: Aug 25
Value: 1263.47 	
Date: Aug 20
Value: 1257.24 	
Date: Aug 15
Value: 1229.04 	
Date: Aug 10
Value: 1226.81 	
Date: Aug 05
Value: 1224.72 	
Date: Jul 31
Value: 1221.8 	
Date: Jul 25
Value: 1219.63 	
Date: Jul 20
Value: 1213.53 	
Date: Jul 15
Value: 1210.94 	
Date: Jul 10
Value: 1208.93 	
Date: Jul 05
Value: 1206.9 	
Date: Jun 30
Value: 1200.92 	
Date: Jun 25
Value: 1188.44 	
Date: Jun 20
Value: 1153.9 	
Date: Jun 15
Value: 1151.11 	
Date: Jun 10
Value: 1140.07 	
Date: Jun 05
Value: 1134.02 	
Date: May 31
Value: 1130.06 	
Date: May 25
Value: 1121.09 	
Date: May 20
Value: 1114.91 	
Date: May 15
Value: 1093.24 	
Date: May 10
Value: 1084.83 	
Date: May 05
Value: 1076.17 	
Date: Apr 30
Value: 1058.69 	
Date: Apr 25
Value: 1054.45 	
Date: Apr 20
Value: 1610.69 	
Date: Apr 15
Value: 1607.57 	
Date: Apr 10
Value: 1603.57 	
Date: Apr 05
Value: 1599.83 	
Date: Mar 31
Value: 1593.46 	
Date: Mar 25
Value: 1554.89 	
Date: Mar 20
Value: 1536.27 	
Date: Mar 15
Value: 1532.93 	
Date: Mar 10
Value: 1524.36 	
Date: Mar 05
Value: 1522.53 	
Date: Feb 28
Value: 1518.87 	
Date: Feb 25
Value: 1518.17 	
Date: Feb 20
Value: 1517.17 	
Date: Feb 15
Value: 1515.7 	
Date: Feb 10
Value: 1514.77 	
Date: Feb 05
Value: 1513.93 	
Date: Jan 31
Value: 1512.9 	
Date: Jan 25
Value: 1509.16 	
Date: Jan 20
Value: 1508.32 	
Date: Jan 15
Value: 1506.26 	
Date: Jan 10
Value: 1494.14 	
Date: Jan 05
Value: 1492.64 	
Date: Dec 31
Value: 1487.94 	
Date: Dec 25
Value: 1482.39 	
Date: Dec 20
Value: 1441.42 	
Date: Dec 15
Value: 1435.8 	
Date: Dec 10
Value: 1431.5 	
Date: Dec 05
Value: 1410.59 	
Date: Nov 30
Value: 1388.5 	
Date: Nov 25
Value: 1373.04 	
Date: Nov 20
Value: 1356.56 	
Date: Nov 15
Value: 1345.3 	
Date: Nov 10
Value: 1338.3 	
Date: Nov 05
Value: 1337.08 	
Date: Oct 31
Value: 1335.98 	
Date: Oct 25
Value: 1333.87 	
Date: Oct 20
Value: 1332.27 	
Date: Oct 15
Value: 1330.68 	
Date: Oct 10
Value: 1328.32 	
Date: Oct 05
Value: 1324.37 	
Date: Sep 30
Value: 1921.1 	
Date: Sep 25
Value: 1917.05 	
Date: Sep 20
Value: 1914.94 	
Date: Sep 15
Value: 1903.27 	
Date: Sep 10
Value: 1896.62 	
Date: Sep 05
Value: 1887.88 	
Date: Aug 31
Value: 1885.9 	
Date: Aug 25
Value: 1879.89 	
Date: Aug 20
Value: 1873.66 	
Date: Aug 15
Value: 1845.46 	
Date: Aug 10
Value: 1843.23 	
Date: Aug 05
Value: 1841.15 	
Date: Jul 31
Value: 1838.23 	
Date: Jul 25
Value: 1836.06 	
Date: Jul 20
Value: 1829.96 	
Date: Jul 15
Value: 1827.36 	
Date: Jul 10
Value: 1825.36 	
Date: Jul 05
Value: 1823.32 	
Date: Jun 30
Value: 1817.34 	
Date: Jun 25
Value: 1804.86 	
Date: Jun 20
Value: 1770.32 	
Date: Jun 15
Value: 1767.53 	
Date: Jun 10
Value: 1756.5 	
Date: Jun 05
Value: 1750.45 	
Date: May 31
Value: 1746.48 	
Date: May 25
Value: 1737.52 	
Date: May 20
Value: 1731.33 	
Date: May 15
Value: 1709.67 	
Date: May 10
Value: 1701.25 	
Date: May 05
Value: 1692.59 	
Date: Apr 30
Value: 1675.11 	
Date: Apr 25
Value: 1670.88 	
Date: Apr 20
Value: 1633.66 	
Date: Apr 15
Value: 1615.67 	
Date: Apr 10
Value: 1613.55 	
Date: Apr 05
Value: 1611.48 	
Date: Mar 31
Value: 1607.1 	
Date: Mar 25
Value: 1596.86 	
Date: Mar 20
Value: 1589.39 	
Date: Mar 15
Value: 1585.95 	
Date: Mar 10
Value: 1571.1 	
Date: Mar 05
Value: 1559.37 	
Date: Feb 28
Value: 1527.34 	
Date: Feb 25
Value: 1521.49 	
Date: Feb 20
Value: 1516.16 	
Date: Feb 15
Value: 1515.23 	
Date: Feb 10
Value: 1502.99 	
Date: Feb 05
Value: 1496.78 	
Date: Jan 31
Value: 1494.96 	
Date: Jan 25
Value: 1494.04 	
Date: Jan 20
Value: 1493.05 	
Date: Jan 15
Value: 1486.71 	
Date: Jan 10
Value: 1483.88 	
Date: Jan 05
Value: 1466.83 	
Date: Dec 31
Value: 1460.47 	
Date: Dec 25
Value: 1457.48 	
Date: Dec 20
Value: 1442 	
Date: Dec 15
Value: 1439.73 	
Date: Dec 10
Value: 1409.46 	
Date: Dec 05
Value: 1405.01 	
Date: Nov 30
Value: 1387.26 	
Date: Nov 25
Value: 1354.26 	
Date: Nov 20
Value: 1337.58 	
Date: Nov 15
Value: 1326.46 	
Date: Nov 10
Value: 1323.06 	
Date: Nov 05
Value: 1310.61 	
Date: Oct 31
Value: 1952.4 	
Date: Oct 25
Value: 1950.29 	
Date: Oct 20
Value: 1948.69 	
Date: Oct 15
Value: 1947.11 	
Date: Oct 10
Value: 1944.75 	
Date: Oct 05
Value: 1940.79 	
Date: Sep 30
Value: 641.63 	
Date: Sep 25
Value: 635.78 	
Date: Sep 20
Value: 631.21 	
Date: Sep 15
Value: 627.04 	
Date: Sep 10
Value: 623.4 	
Date: Sep 05
Value: 618.68 	
Date: Aug 31
Value: 613.45 	
Date: Aug 25
Value: 603.7 	
Date: Aug 20
Value: 595.34 	
Date: Aug 15
Value: 587.9 	
Date: Aug 10
Value: 580.19 	
Date: Aug 05
Value: 568.54 	
Date: Jul 31
Value: 560.02 	
Date: Jul 25
Value: 552.01 	
Date: Jul 20
Value: 547.77 	
Date: Jul 15
Value: 543.88 	
Date: Jul 10
Value: 538.36 	
Date: Jul 05
Value: 532.23 	
Date: Jun 30
Value: 524.9 	
Date: Jun 25
Value: 518.01 	
Date: Jun 20
Value: 508.71 	
Date: Jun 15
Value: 494.98 	
Date: Jun 10
Value: 482.09 	
Date: Jun 05
Value: 471.71 	
Date: May 31
Value: 460.31 	
Date: May 25
Value: 447.73 	
Date: May 20
Value: 435.67 	
Date: May 15
Value: 426.05 	
Date: May 10
Value: 414.07 	
Date: May 05
Value: 402.8 	
Date: Apr 30
Value: 390.63 	
Date: Apr 25
Value: 382.1 	
Date: Apr 20
Value: 371.48 	
Date: Apr 15
Value: 357.69 	
Date: Apr 10
Value: 345.06 	
Date: Apr 05
Value: 332.66 	
Date: Mar 31
Value: 320.32 	
Date: Mar 25
Value: 306.28 	
Date: Mar 20
Value: 296.4 	
Date: Mar 15
Value: 286.9 	
Date: Mar 10
Value: 278.69 	
Date: Mar 05
Value: 267.81 	
Date: Feb 28
Value: 257.54 	
Date: Feb 25
Value: 253.71 	
Date: Feb 20
Value: 244.25 	
Date: Feb 15
Value: 238.23 	
Date: Feb 10
Value: 229.17 	
Date: Feb 05
Value: 221.28 	
Date: Jan 31
Value: 214.53 	
Date: Jan 25
Value: 204.92 	
Date: Jan 20
Value: 196.75 	
Date: Jan 15
Value: 191.34 	
Date: Jan 10
Value: 186.15 	
Date: Jan 05
Value: 178.98 	
Date: Dec 31
Value: 171.53 	
Date: Dec 25
Value: 159.3 	
Date: Dec 20
Value: 148.66 	
Date: Dec 15
Value: 138.35 	
Date: Dec 10
Value: 127.84 	
Date: Dec 05
Value: 117.19 	
Date: Nov 30
Value: 102.74 	
Date: Nov 25
Value: 92.62 	
Date: Nov 20
Value: 82 	
Date: Nov 15
Value: 68.31 	
Date: Nov 10
Value: 57.53 	
Date: Nov 05
Value: 48.49 	
Date: Oct 31
Value: 702.59 	
Date: Oct 25
Value: 692.14 	
Date: Oct 20
Value: 681.14 	
Date: Oct 15
Value: 672.15 	
Date: Oct 10
Value: 659.61 	
Date: Oct 05
Value: 649.19

	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79
	
Date: Sep 30
Value: 1021.83 	
Date: Sep 25
Value: 1015.85 	
Date: Sep 20
Value: 1012.42 	
Date: Sep 15
Value: 1001.1 	
Date: Sep 10
Value: 988.18 	
Date: Sep 05
Value: 976.35 	
Date: Aug 31
Value: 973.7 	
Date: Aug 25
Value: 968.95 	
Date: Aug 20
Value: 965.76 	
Date: Aug 15
Value: 949.52 	
Date: Aug 10
Value: 947.68 	
Date: Aug 05
Value: 946.29 	
Date: Jul 31
Value: 944.38 	
Date: Jul 25
Value: 942.45 	
Date: Jul 20
Value: 938.57 	
Date: Jul 15
Value: 934.31 	
Date: Jul 10
Value: 932.63 	
Date: Jul 05
Value: 930.97 	
Date: Jun 30
Value: 927.09 	
Date: Jun 25
Value: 904.81 	
Date: Jun 20
Value: 883.01 	
Date: Jun 15
Value: 881.1 	
Date: Jun 10
Value: 873.69 	
Date: Jun 05
Value: 870.05 	
Date: May 31
Value: 868.13 	
Date: May 25
Value: 862.57 	
Date: May 20
Value: 851.72 	
Date: May 15
Value: 832.39 	
Date: May 10
Value: 824.42 	
Date: May 05
Value: 809.82 	
Date: Apr 30
Value: 794.92 	
Date: Apr 25
Value: 791.47 	
Date: Apr 20
Value: 1267.76 	
Date: Apr 15
Value: 1264.67 	
Date: Apr 10
Value: 1261.24 	
Date: Apr 05
Value: 1258.67 	
Date: Mar 31
Value: 1252.55 	
Date: Mar 25
Value: 1225.27 	
Date: Mar 20
Value: 1215.21 	
Date: Mar 15
Value: 1212.69 	
Date: Mar 10
Value: 1207.94 	
Date: Mar 05
Value: 1206.61 	
Date: Feb 28
Value: 1203.23 	
Date: Feb 25
Value: 1202.63 	
Date: Feb 20
Value: 1201.86 	
Date: Feb 15
Value: 1200.55 	
Date: Feb 10
Value: 1199.75 	
Date: Feb 05
Value: 1199.11 	
Date: Jan 31
Value: 1198.33 	
Date: Jan 25
Value: 1195.36 	
Date: Jan 20
Value: 1194.68 	
Date: Jan 15
Value: 1193.57 	
Date: Jan 10
Value: 1186.15 	
Date: Jan 05
Value: 1183.95 	
Date: Dec 31
Value: 1180.84 	
Date: Dec 25
Value: 1176.68 	
Date: Dec 20
Value: 1146.17 	
Date: Dec 15
Value: 1141.99 	
Date: Dec 10
Value: 1137.72 	
Date: Dec 05
Value: 1113.41 	
Date: Nov 30
Value: 1100.19 	
Date: Nov 25
Value: 1086.27 	
Date: Nov 20
Value: 1067.52 	
Date: Nov 15
Value: 1055.84 	
Date: Nov 10
Value: 1053.11 	
Date: Nov 05
Value: 1052.04 	
Date: Oct 31
Value: 1051.05 	
Date: Oct 25
Value: 1049.64 	
Date: Oct 20
Value: 1048.56 	
Date: Oct 15
Value: 1047.52 	
Date: Oct 10
Value: 1044.98 	
Date: Oct 05
Value: 1041.29 	
Date: Sep 30
Value: 1503 	
Date: Sep 25
Value: 1497.02 	
Date: Sep 20
Value: 1493.58 	
Date: Sep 15
Value: 1482.27 	
Date: Sep 10
Value: 1469.35 	
Date: Sep 05
Value: 1457.52 	
Date: Aug 31
Value: 1454.86 	
Date: Aug 25
Value: 1450.12 	
Date: Aug 20
Value: 1446.92 	
Date: Aug 15
Value: 1430.69 	
Date: Aug 10
Value: 1428.85 	
Date: Aug 05
Value: 1427.46 	
Date: Jul 31
Value: 1425.54 	
Date: Jul 25
Value: 1423.61 	
Date: Jul 20
Value: 1419.73 	
Date: Jul 15
Value: 1415.47 	
Date: Jul 10
Value: 1413.8 	
Date: Jul 05
Value: 1412.14 	
Date: Jun 30
Value: 1408.26 	
Date: Jun 25
Value: 1385.97 	
Date: Jun 20
Value: 1364.17 	
Date: Jun 15
Value: 1362.27 	
Date: Jun 10
Value: 1354.86 	
Date: Jun 05
Value: 1351.21 	
Date: May 31
Value: 1349.29 	
Date: May 25
Value: 1343.73 	
Date: May 20
Value: 1332.89 	
Date: May 15
Value: 1313.55 	
Date: May 10
Value: 1305.59 	
Date: May 05
Value: 1290.98 	
Date: Apr 30
Value: 1276.08 	
Date: Apr 25
Value: 1272.63 	
Date: Apr 20
Value: 1249.97 	
Date: Apr 15
Value: 1235.59 	
Date: Apr 10
Value: 1233.71 	
Date: Apr 05
Value: 1232.09 	
Date: Mar 31
Value: 1227.76 	
Date: Mar 25
Value: 1220.64 	
Date: Mar 20
Value: 1215.8 	
Date: Mar 15
Value: 1213.29 	
Date: Mar 10
Value: 1200.98 	
Date: Mar 05
Value: 1193.26 	
Date: Feb 28
Value: 1181.77 	
Date: Feb 25
Value: 1177.99 	
Date: Feb 20
Value: 1173.76 	
Date: Feb 15
Value: 1173.09 	
Date: Feb 10
Value: 1164.56 	
Date: Feb 05
Value: 1159.34 	
Date: Jan 31
Value: 1157.93 	
Date: Jan 25
Value: 1157.17 	
Date: Jan 20
Value: 1156.21 	
Date: Jan 15
Value: 1146.73 	
Date: Jan 10
Value: 1144.84 	
Date: Jan 05
Value: 1137.62 	
Date: Dec 31
Value: 1131.82 	
Date: Dec 25
Value: 1130.92 	
Date: Dec 20
Value: 1122.89 	
Date: Dec 15
Value: 1121.69 	
Date: Dec 10
Value: 1102.44 	
Date: Dec 05
Value: 1099.39 	
Date: Nov 30
Value: 1091.58 	
Date: Nov 25
Value: 1066.24 	
Date: Nov 20
Value: 1049.59 	
Date: Nov 15
Value: 1038.66 	
Date: Nov 10
Value: 1033.98 	
Date: Nov 05
Value: 1018.51 	
Date: Oct 31
Value: 1532.22 	
Date: Oct 25
Value: 1530.8 	
Date: Oct 20
Value: 1529.73 	
Date: Oct 15
Value: 1528.68 	
Date: Oct 10
Value: 1526.14 	
Date: Oct 05
Value: 1522.46 	
Date: Sep 30
Value: 515.35 	
Date: Sep 25
Value: 509 	
Date: Sep 20
Value: 503.02 	
Date: Sep 15
Value: 497.57 	
Date: Sep 10
Value: 491.6 	
Date: Sep 05
Value: 486.38 	
Date: Aug 31
Value: 479.92 	
Date: Aug 25
Value: 471.26 	
Date: Aug 20
Value: 465.5 	
Date: Aug 15
Value: 460.18 	
Date: Aug 10
Value: 454.3 	
Date: Aug 05
Value: 445.68 	
Date: Jul 31
Value: 439.05 	
Date: Jul 25
Value: 430.96 	
Date: Jul 20
Value: 426.08 	
Date: Jul 15
Value: 421.74 	
Date: Jul 10
Value: 415.93 	
Date: Jul 05
Value: 410.84 	
Date: Jun 30
Value: 404.86 	
Date: Jun 25
Value: 398.97 	
Date: Jun 20
Value: 391.57 	
Date: Jun 15
Value: 381.89 	
Date: Jun 10
Value: 372.74 	
Date: Jun 05
Value: 364.76 	
Date: May 31
Value: 355.11 	
Date: May 25
Value: 344.55 	
Date: May 20
Value: 333.69 	
Date: May 15
Value: 324.83 	
Date: May 10
Value: 314.13 	
Date: May 05
Value: 303.92 	
Date: Apr 30
Value: 294.63 	
Date: Apr 25
Value: 287.29 	
Date: Apr 20
Value: 279.13 	
Date: Apr 15
Value: 270 	
Date: Apr 10
Value: 261.15 	
Date: Apr 05
Value: 252.84 	
Date: Mar 31
Value: 244.87 	
Date: Mar 25
Value: 235.34 	
Date: Mar 20
Value: 228.72 	
Date: Mar 15
Value: 222.11 	
Date: Mar 10
Value: 216.77 	
Date: Mar 05
Value: 210.08 	
Date: Feb 28
Value: 203.08 	
Date: Feb 25
Value: 199.81 	
Date: Feb 20
Value: 193.18 	
Date: Feb 15
Value: 188.3 	
Date: Feb 10
Value: 181.22 	
Date: Feb 05
Value: 175.07 	
Date: Jan 31
Value: 170.08 	
Date: Jan 25
Value: 161.84 	
Date: Jan 20
Value: 154.99 	
Date: Jan 15
Value: 150.21 	
Date: Jan 10
Value: 146.52 	
Date: Jan 05
Value: 140.7 	
Date: Dec 31
Value: 135 	
Date: Dec 25
Value: 126.17 	
Date: Dec 20
Value: 119.21 	
Date: Dec 15
Value: 112.49 	
Date: Dec 10
Value: 105.63 	
Date: Dec 05
Value: 97.67 	
Date: Nov 30
Value: 87.49 	
Date: Nov 25
Value: 79.87 	
Date: Nov 20
Value: 68.93 	
Date: Nov 15
Value: 57.41 	
Date: Nov 10
Value: 47.5 	
Date: Nov 05
Value: 38.59 	
Date: Oct 31
Value: 563.63 	
Date: Oct 25
Value: 555.42 	
Date: Oct 20
Value: 547.01 	
Date: Oct 15
Value: 540.37 	
Date: Oct 10
Value: 530.93 	
Date: Oct 05
Value: 522.14 	
Date: Sep 30
Value: 1021.83 	
Date: Sep 25
Value: 1015.85 	
Date: Sep 20
Value: 1012.42 	
Date: Sep 15
Value: 1001.1 	
Date: Sep 10
Value: 988.18 	
Date: Sep 05
Value: 976.35 	
Date: Aug 31
Value: 973.7 	
Date: Aug 25
Value: 968.95 	
Date: Aug 20
Value: 965.76 	
Date: Aug 15
Value: 949.52 	
Date: Aug 10
Value: 947.68 	
Date: Aug 05
Value: 946.29 	
Date: Jul 31
Value: 944.38 	
Date: Jul 25
Value: 942.45 	
Date: Jul 20
Value: 938.57 	
Date: Jul 15
Value: 934.31 	
Date: Jul 10
Value: 932.63 	
Date: Jul 05
Value: 930.97 	
Date: Jun 30
Value: 927.09 	
Date: Jun 25
Value: 904.81 	
Date: Jun 20
Value: 883.01 	
Date: Jun 15
Value: 881.1 	
Date: Jun 10
Value: 873.69 	
Date: Jun 05
Value: 870.05 	
Date: May 31
Value: 868.13 	
Date: May 25
Value: 862.57 	
Date: May 20
Value: 851.72 	
Date: May 15
Value: 832.39 	
Date: May 10
Value: 824.42 	
Date: May 05
Value: 809.82 	
Date: Apr 30
Value: 794.92 	
Date: Apr 25
Value: 791.47 	
Date: Apr 20
Value: 1267.76 	
Date: Apr 15
Value: 1264.67 	
Date: Apr 10
Value: 1261.24 	
Date: Apr 05
Value: 1258.67 	
Date: Mar 31
Value: 1252.55 	
Date: Mar 25
Value: 1225.27 	
Date: Mar 20
Value: 1215.21 	
Date: Mar 15
Value: 1212.69 	
Date: Mar 10
Value: 1207.94 	
Date: Mar 05
Value: 1206.61 	
Date: Feb 28
Value: 1203.23 	
Date: Feb 25
Value: 1202.63 	
Date: Feb 20
Value: 1201.86 	
Date: Feb 15
Value: 1200.55 	
Date: Feb 10
Value: 1199.75 	
Date: Feb 05
Value: 1199.11 	
Date: Jan 31
Value: 1198.33 	
Date: Jan 25
Value: 1195.36 	
Date: Jan 20
Value: 1194.68 	
Date: Jan 15
Value: 1193.57 	
Date: Jan 10
Value: 1186.15 	
Date: Jan 05
Value: 1183.95 	
Date: Dec 31
Value: 1180.84 	
Date: Dec 25
Value: 1176.68 	
Date: Dec 20
Value: 1146.17 	
Date: Dec 15
Value: 1141.99 	
Date: Dec 10
Value: 1137.72 	
Date: Dec 05
Value: 1113.41 	
Date: Nov 30
Value: 1100.19 	
Date: Nov 25
Value: 1086.27 	
Date: Nov 20
Value: 1067.52 	
Date: Nov 15
Value: 1055.84 	
Date: Nov 10
Value: 1053.11 	
Date: Nov 05
Value: 1052.04 	
Date: Oct 31
Value: 1051.05 	
Date: Oct 25
Value: 1049.64 	
Date: Oct 20
Value: 1048.56 	
Date: Oct 15
Value: 1047.52 	
Date: Oct 10
Value: 1044.98 	
Date: Oct 05
Value: 1041.29 	
Date: Sep 30
Value: 1503 	
Date: Sep 25
Value: 1497.02 	
Date: Sep 20
Value: 1493.58 	
Date: Sep 15
Value: 1482.27 	
Date: Sep 10
Value: 1469.35 	
Date: Sep 05
Value: 1457.52 	
Date: Aug 31
Value: 1454.86 	
Date: Aug 25
Value: 1450.12 	
Date: Aug 20
Value: 1446.92 	
Date: Aug 15
Value: 1430.69 	
Date: Aug 10
Value: 1428.85 	
Date: Aug 05
Value: 1427.46 	
Date: Jul 31
Value: 1425.54 	
Date: Jul 25
Value: 1423.61 	
Date: Jul 20
Value: 1419.73 	
Date: Jul 15
Value: 1415.47 	
Date: Jul 10
Value: 1413.8 	
Date: Jul 05
Value: 1412.14 	
Date: Jun 30
Value: 1408.26 	
Date: Jun 25
Value: 1385.97 	
Date: Jun 20
Value: 1364.17 	
Date: Jun 15
Value: 1362.27 	
Date: Jun 10
Value: 1354.86 	
Date: Jun 05
Value: 1351.21 	
Date: May 31
Value: 1349.29 	
Date: May 25
Value: 1343.73 	
Date: May 20
Value: 1332.89 	
Date: May 15
Value: 1313.55 	
Date: May 10
Value: 1305.59 	
Date: May 05
Value: 1290.98 	
Date: Apr 30
Value: 1276.08 	
Date: Apr 25
Value: 1272.63 	
Date: Apr 20
Value: 1249.97 	
Date: Apr 15
Value: 1235.59 	
Date: Apr 10
Value: 1233.71 	
Date: Apr 05
Value: 1232.09 	
Date: Mar 31
Value: 1227.76 	
Date: Mar 25
Value: 1220.64 	
Date: Mar 20
Value: 1215.8 	
Date: Mar 15
Value: 1213.29 	
Date: Mar 10
Value: 1200.98 	
Date: Mar 05
Value: 1193.26 	
Date: Feb 28
Value: 1181.77 	
Date: Feb 25
Value: 1177.99 	
Date: Feb 20
Value: 1173.76 	
Date: Feb 15
Value: 1173.09 	
Date: Feb 10
Value: 1164.56 	
Date: Feb 05
Value: 1159.34 	
Date: Jan 31
Value: 1157.93 	
Date: Jan 25
Value: 1157.17 	
Date: Jan 20
Value: 1156.21 	
Date: Jan 15
Value: 1146.73 	
Date: Jan 10
Value: 1144.84 	
Date: Jan 05
Value: 1137.62 	
Date: Dec 31
Value: 1131.82 	
Date: Dec 25
Value: 1130.92 	
Date: Dec 20
Value: 1122.89 	
Date: Dec 15
Value: 1121.69 	
Date: Dec 10
Value: 1102.44 	
Date: Dec 05
Value: 1099.39 	
Date: Nov 30
Value: 1091.58 	
Date: Nov 25
Value: 1066.24 	
Date: Nov 20
Value: 1049.59 	
Date: Nov 15
Value: 1038.66 	
Date: Nov 10
Value: 1033.98 	
Date: Nov 05
Value: 1018.51 	
Date: Oct 31
Value: 1532.22 	
Date: Oct 25
Value: 1530.8 	
Date: Oct 20
Value: 1529.73 	
Date: Oct 15
Value: 1528.68 	
Date: Oct 10
Value: 1526.14 	
Date: Oct 05
Value: 1522.46 	
Date: Sep 30
Value: 515.35 	
Date: Sep 25
Value: 509 	
Date: Sep 20
Value: 503.02 	
Date: Sep 15
Value: 497.57 	
Date: Sep 10
Value: 491.6 	
Date: Sep 05
Value: 486.38 	
Date: Aug 31
Value: 479.92 	
Date: Aug 25
Value: 471.26 	
Date: Aug 20
Value: 465.5 	
Date: Aug 15
Value: 460.18 	
Date: Aug 10
Value: 454.3 	
Date: Aug 05
Value: 445.68 	
Date: Jul 31
Value: 439.05 	
Date: Jul 25
Value: 430.96 	
Date: Jul 20
Value: 426.08 	
Date: Jul 15
Value: 421.74 	
Date: Jul 10
Value: 415.93 	
Date: Jul 05
Value: 410.84 	
Date: Jun 30
Value: 404.86 	
Date: Jun 25
Value: 398.97 	
Date: Jun 20
Value: 391.57 	
Date: Jun 15
Value: 381.89 	
Date: Jun 10
Value: 372.74 	
Date: Jun 05
Value: 364.76 	
Date: May 31
Value: 355.11 	
Date: May 25
Value: 344.55 	
Date: May 20
Value: 333.69 	
Date: May 15
Value: 324.83 	
Date: May 10
Value: 314.13 	
Date: May 05
Value: 303.92 	
Date: Apr 30
Value: 294.63 	
Date: Apr 25
Value: 287.29 	
Date: Apr 20
Value: 279.13 	
Date: Apr 15
Value: 270 	
Date: Apr 10
Value: 261.15 	
Date: Apr 05
Value: 252.84 	
Date: Mar 31
Value: 244.87 	
Date: Mar 25
Value: 235.34 	
Date: Mar 20
Value: 228.72 	
Date: Mar 15
Value: 222.11 	
Date: Mar 10
Value: 216.77 	
Date: Mar 05
Value: 210.08 	
Date: Feb 28
Value: 203.08 	
Date: Feb 25
Value: 199.81 	
Date: Feb 20
Value: 193.18 	
Date: Feb 15
Value: 188.3 	
Date: Feb 10
Value: 181.22 	
Date: Feb 05
Value: 175.07 	
Date: Jan 31
Value: 170.08 	
Date: Jan 25
Value: 161.84 	
Date: Jan 20
Value: 154.99 	
Date: Jan 15
Value: 150.21 	
Date: Jan 10
Value: 146.52 	
Date: Jan 05
Value: 140.7 	
Date: Dec 31
Value: 135 	
Date: Dec 25
Value: 126.17 	
Date: Dec 20
Value: 119.21 	
Date: Dec 15
Value: 112.49 	
Date: Dec 10
Value: 105.63 	
Date: Dec 05
Value: 97.67 	
Date: Nov 30
Value: 87.49 	
Date: Nov 25
Value: 79.87 	
Date: Nov 20
Value: 68.93 	
Date: Nov 15
Value: 57.41 	
Date: Nov 10
Value: 47.5 	
Date: Nov 05
Value: 38.59 	
Date: Oct 31
Value: 563.63 	
Date: Oct 25
Value: 555.42 	
Date: Oct 20
Value: 547.01 	
Date: Oct 15
Value: 540.37 	
Date: Oct 10
Value: 530.93 	
Date: Oct 05
Value: 522.14

	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1
	
Date: Sep 30
Value: 1703.9 	
Date: Sep 25
Value: 1695.87 	
Date: Sep 20
Value: 1689.7 	
Date: Sep 15
Value: 1680.27 	
Date: Sep 10
Value: 1669.44 	
Date: Sep 05
Value: 1650.23 	
Date: Aug 31
Value: 1646.94 	
Date: Aug 25
Value: 1641.6 	
Date: Aug 20
Value: 1636.74 	
Date: Aug 15
Value: 1615.76 	
Date: Aug 10
Value: 1613.28 	
Date: Aug 05
Value: 1611.03 	
Date: Jul 31
Value: 1608.12 	
Date: Jul 25
Value: 1605.01 	
Date: Jul 20
Value: 1599.06 	
Date: Jul 15
Value: 1593.13 	
Date: Jul 10
Value: 1590.57 	
Date: Jul 05
Value: 1588.06 	
Date: Jun 30
Value: 1581.71 	
Date: Jun 25
Value: 1540.65 	
Date: Jun 20
Value: 1513.18 	
Date: Jun 15
Value: 1510.54 	
Date: Jun 10
Value: 1503.44 	
Date: Jun 05
Value: 1499.36 	
Date: May 31
Value: 1495.79 	
Date: May 25
Value: 1486.44 	
Date: May 20
Value: 1473.17 	
Date: May 15
Value: 1443.45 	
Date: May 10
Value: 1431.63 	
Date: May 05
Value: 1411.04 	
Date: Apr 30
Value: 1392.95 	
Date: Apr 25
Value: 1387.03 	
Date: Apr 20
Value: 2178.64 	
Date: Apr 15
Value: 2172.79 	
Date: Apr 10
Value: 2163.76 	
Date: Apr 05
Value: 2156.22 	
Date: Mar 31
Value: 2143.87 	
Date: Mar 25
Value: 2102.9 	
Date: Mar 20
Value: 2077.77 	
Date: Mar 15
Value: 2070.01 	
Date: Mar 10
Value: 2056.32 	
Date: Mar 05
Value: 2052.3 	
Date: Feb 28
Value: 2044.1 	
Date: Feb 25
Value: 2043.12 	
Date: Feb 20
Value: 2041.71 	
Date: Feb 15
Value: 2039.37 	
Date: Feb 10
Value: 2037.87 	
Date: Feb 05
Value: 2036.64 	
Date: Jan 31
Value: 2033.68 	
Date: Jan 25
Value: 2024.79 	
Date: Jan 20
Value: 2023.36 	
Date: Jan 15
Value: 2020.46 	
Date: Jan 10
Value: 2004.86 	
Date: Jan 05
Value: 1997.28 	
Date: Dec 31
Value: 1987.57 	
Date: Dec 25
Value: 1984.68 	
Date: Dec 20
Value: 1923.25 	
Date: Dec 15
Value: 1912.6 	
Date: Dec 10
Value: 1896.92 	
Date: Dec 05
Value: 1863.09 	
Date: Nov 30
Value: 1833.91 	
Date: Nov 25
Value: 1810.2 	
Date: Nov 20
Value: 1781.84 	
Date: Nov 15
Value: 1764.57 	
Date: Nov 10
Value: 1760.81 	
Date: Nov 05
Value: 1759.49 	
Date: Oct 31
Value: 1758.24 	
Date: Oct 25
Value: 1756.03 	
Date: Oct 20
Value: 1754.29 	
Date: Oct 15
Value: 1752.59 	
Date: Oct 10
Value: 1749.91 	
Date: Oct 05
Value: 1741.62 	
Date: Sep 30
Value: 2464.99 	
Date: Sep 25
Value: 2456.95 	
Date: Sep 20
Value: 2450.78 	
Date: Sep 15
Value: 2441.36 	
Date: Sep 10
Value: 2430.53 	
Date: Sep 05
Value: 2411.32 	
Date: Aug 31
Value: 2408.03 	
Date: Aug 25
Value: 2402.68 	
Date: Aug 20
Value: 2397.83 	
Date: Aug 15
Value: 2376.84 	
Date: Aug 10
Value: 2374.37 	
Date: Aug 05
Value: 2372.12 	
Date: Jul 31
Value: 2369.2 	
Date: Jul 25
Value: 2366.1 	
Date: Jul 20
Value: 2360.14 	
Date: Jul 15
Value: 2354.22 	
Date: Jul 10
Value: 2351.65 	
Date: Jul 05
Value: 2349.14 	
Date: Jun 30
Value: 2342.79 	
Date: Jun 25
Value: 2301.73 	
Date: Jun 20
Value: 2274.26 	
Date: Jun 15
Value: 2271.62 	
Date: Jun 10
Value: 2264.52 	
Date: Jun 05
Value: 2260.44 	
Date: May 31
Value: 2256.88 	
Date: May 25
Value: 2247.53 	
Date: May 20
Value: 2234.26 	
Date: May 15
Value: 2204.54 	
Date: May 10
Value: 2192.72 	
Date: May 05
Value: 2172.12 	
Date: Apr 30
Value: 2154.03 	
Date: Apr 25
Value: 2148.11 	
Date: Apr 20
Value: 2103.4 	
Date: Apr 15
Value: 2078.65 	
Date: Apr 10
Value: 2073.86 	
Date: Apr 05
Value: 2069.34 	
Date: Mar 31
Value: 2057.69 	
Date: Mar 25
Value: 2038.25 	
Date: Mar 20
Value: 2025.72 	
Date: Mar 15
Value: 2018.73 	
Date: Mar 10
Value: 1991.45 	
Date: Mar 05
Value: 1977.76 	
Date: Feb 28
Value: 1954.12 	
Date: Feb 25
Value: 1944.94 	
Date: Feb 20
Value: 1934.84 	
Date: Feb 15
Value: 1933.4 	
Date: Feb 10
Value: 1923.9 	
Date: Feb 05
Value: 1913.85 	
Date: Jan 31
Value: 1910.85 	
Date: Jan 25
Value: 1909.62 	
Date: Jan 20
Value: 1904.82 	
Date: Jan 15
Value: 1881.01 	
Date: Jan 10
Value: 1878.38 	
Date: Jan 05
Value: 1867.15 	
Date: Dec 31
Value: 1854.85 	
Date: Dec 25
Value: 1853.21 	
Date: Dec 20
Value: 1844.7 	
Date: Dec 15
Value: 1842.73 	
Date: Dec 10
Value: 1806.18 	
Date: Dec 05
Value: 1801.43 	
Date: Nov 30
Value: 1790.92 	
Date: Nov 25
Value: 1737.49 	
Date: Nov 20
Value: 1708.08 	
Date: Nov 15
Value: 1686.11 	
Date: Nov 10
Value: 1672.76 	
Date: Nov 05
Value: 1635.45 	
Date: Oct 31
Value: 2519.32 	
Date: Oct 25
Value: 2517.12 	
Date: Oct 20
Value: 2515.38 	
Date: Oct 15
Value: 2513.68 	
Date: Oct 10
Value: 2511 	
Date: Oct 05
Value: 2502.71 	
Date: Sep 30
Value: 863.5 	
Date: Sep 25
Value: 856.6 	
Date: Sep 20
Value: 850.36 	
Date: Sep 15
Value: 844.66 	
Date: Sep 10
Value: 838.69 	
Date: Sep 05
Value: 833.19 	
Date: Aug 31
Value: 825.69 	
Date: Aug 25
Value: 814.22 	
Date: Aug 20
Value: 806.71 	
Date: Aug 15
Value: 799.92 	
Date: Aug 10
Value: 792.16 	
Date: Aug 05
Value: 780.01 	
Date: Jul 31
Value: 771.41 	
Date: Jul 25
Value: 761.35 	
Date: Jul 20
Value: 755.23 	
Date: Jul 15
Value: 749.39 	
Date: Jul 10
Value: 742.06 	
Date: Jul 05
Value: 734.97 	
Date: Jun 30
Value: 726.94 	
Date: Jun 25
Value: 717.56 	
Date: Jun 20
Value: 708.51 	
Date: Jun 15
Value: 696.27 	
Date: Jun 10
Value: 686.49 	
Date: Jun 05
Value: 674.49 	
Date: May 31
Value: 661.87 	
Date: May 25
Value: 647.26 	
Date: May 20
Value: 632.73 	
Date: May 15
Value: 618.89 	
Date: May 10
Value: 603.62 	
Date: May 05
Value: 588.61 	
Date: Apr 30
Value: 574.41 	
Date: Apr 25
Value: 560.95 	
Date: Apr 20
Value: 545.52 	
Date: Apr 15
Value: 527.95 	
Date: Apr 10
Value: 511.23 	
Date: Apr 05
Value: 495.87 	
Date: Mar 31
Value: 481.55 	
Date: Mar 25
Value: 461.79 	
Date: Mar 20
Value: 447.82 	
Date: Mar 15
Value: 432.8 	
Date: Mar 10
Value: 420.3 	
Date: Mar 05
Value: 404.56 	
Date: Feb 28
Value: 389.04 	
Date: Feb 25
Value: 381.82 	
Date: Feb 20
Value: 367.64 	
Date: Feb 15
Value: 356.93 	
Date: Feb 10
Value: 341.27 	
Date: Feb 05
Value: 328.36 	
Date: Jan 31
Value: 316.67 	
Date: Jan 25
Value: 299.19 	
Date: Jan 20
Value: 285.04 	
Date: Jan 15
Value: 274.48 	
Date: Jan 10
Value: 265.86 	
Date: Jan 05
Value: 252.21 	
Date: Dec 31
Value: 238.74 	
Date: Dec 25
Value: 220.47 	
Date: Dec 20
Value: 205.39 	
Date: Dec 15
Value: 189.36 	
Date: Dec 10
Value: 175 	
Date: Dec 05
Value: 159.31 	
Date: Nov 30
Value: 138.51 	
Date: Nov 25
Value: 123.98 	
Date: Nov 20
Value: 108.95 	
Date: Nov 15
Value: 89.01 	
Date: Nov 10
Value: 73.66 	
Date: Nov 05
Value: 58.07 	
Date: Oct 31
Value: 934.43 	
Date: Oct 25
Value: 921.45 	
Date: Oct 20
Value: 909.66 	
Date: Oct 15
Value: 900.31 	
Date: Oct 10
Value: 886.21 	
Date: Oct 05
Value: 873.61 	
Date: Sep 30
Value: 1703.9 	
Date: Sep 25
Value: 1695.87 	
Date: Sep 20
Value: 1689.7 	
Date: Sep 15
Value: 1680.27 	
Date: Sep 10
Value: 1669.44 	
Date: Sep 05
Value: 1650.23 	
Date: Aug 31
Value: 1646.94 	
Date: Aug 25
Value: 1641.6 	
Date: Aug 20
Value: 1636.74 	
Date: Aug 15
Value: 1615.76 	
Date: Aug 10
Value: 1613.28 	
Date: Aug 05
Value: 1611.03 	
Date: Jul 31
Value: 1608.12 	
Date: Jul 25
Value: 1605.01 	
Date: Jul 20
Value: 1599.06 	
Date: Jul 15
Value: 1593.13 	
Date: Jul 10
Value: 1590.57 	
Date: Jul 05
Value: 1588.06 	
Date: Jun 30
Value: 1581.71 	
Date: Jun 25
Value: 1540.65 	
Date: Jun 20
Value: 1513.18 	
Date: Jun 15
Value: 1510.54 	
Date: Jun 10
Value: 1503.44 	
Date: Jun 05
Value: 1499.36 	
Date: May 31
Value: 1495.79 	
Date: May 25
Value: 1486.44 	
Date: May 20
Value: 1473.17 	
Date: May 15
Value: 1443.45 	
Date: May 10
Value: 1431.63 	
Date: May 05
Value: 1411.04 	
Date: Apr 30
Value: 1392.95 	
Date: Apr 25
Value: 1387.03 	
Date: Apr 20
Value: 2178.64 	
Date: Apr 15
Value: 2172.79 	
Date: Apr 10
Value: 2163.76 	
Date: Apr 05
Value: 2156.22 	
Date: Mar 31
Value: 2143.87 	
Date: Mar 25
Value: 2102.9 	
Date: Mar 20
Value: 2077.77 	
Date: Mar 15
Value: 2070.01 	
Date: Mar 10
Value: 2056.32 	
Date: Mar 05
Value: 2052.3 	
Date: Feb 28
Value: 2044.1 	
Date: Feb 25
Value: 2043.12 	
Date: Feb 20
Value: 2041.71 	
Date: Feb 15
Value: 2039.37 	
Date: Feb 10
Value: 2037.87 	
Date: Feb 05
Value: 2036.64 	
Date: Jan 31
Value: 2033.68 	
Date: Jan 25
Value: 2024.79 	
Date: Jan 20
Value: 2023.36 	
Date: Jan 15
Value: 2020.46 	
Date: Jan 10
Value: 2004.86 	
Date: Jan 05
Value: 1997.28 	
Date: Dec 31
Value: 1987.57 	
Date: Dec 25
Value: 1984.68 	
Date: Dec 20
Value: 1923.25 	
Date: Dec 15
Value: 1912.6 	
Date: Dec 10
Value: 1896.92 	
Date: Dec 05
Value: 1863.09 	
Date: Nov 30
Value: 1833.91 	
Date: Nov 25
Value: 1810.2 	
Date: Nov 20
Value: 1781.84 	
Date: Nov 15
Value: 1764.57 	
Date: Nov 10
Value: 1760.81 	
Date: Nov 05
Value: 1759.49 	
Date: Oct 31
Value: 1758.24 	
Date: Oct 25
Value: 1756.03 	
Date: Oct 20
Value: 1754.29 	
Date: Oct 15
Value: 1752.59 	
Date: Oct 10
Value: 1749.91 	
Date: Oct 05
Value: 1741.62 	
Date: Sep 30
Value: 2464.99 	
Date: Sep 25
Value: 2456.95 	
Date: Sep 20
Value: 2450.78 	
Date: Sep 15
Value: 2441.36 	
Date: Sep 10
Value: 2430.53 	
Date: Sep 05
Value: 2411.32 	
Date: Aug 31
Value: 2408.03 	
Date: Aug 25
Value: 2402.68 	
Date: Aug 20
Value: 2397.83 	
Date: Aug 15
Value: 2376.84 	
Date: Aug 10
Value: 2374.37 	
Date: Aug 05
Value: 2372.12 	
Date: Jul 31
Value: 2369.2 	
Date: Jul 25
Value: 2366.1 	
Date: Jul 20
Value: 2360.14 	
Date: Jul 15
Value: 2354.22 	
Date: Jul 10
Value: 2351.65 	
Date: Jul 05
Value: 2349.14 	
Date: Jun 30
Value: 2342.79 	
Date: Jun 25
Value: 2301.73 	
Date: Jun 20
Value: 2274.26 	
Date: Jun 15
Value: 2271.62 	
Date: Jun 10
Value: 2264.52 	
Date: Jun 05
Value: 2260.44 	
Date: May 31
Value: 2256.88 	
Date: May 25
Value: 2247.53 	
Date: May 20
Value: 2234.26 	
Date: May 15
Value: 2204.54 	
Date: May 10
Value: 2192.72 	
Date: May 05
Value: 2172.12 	
Date: Apr 30
Value: 2154.03 	
Date: Apr 25
Value: 2148.11 	
Date: Apr 20
Value: 2103.4 	
Date: Apr 15
Value: 2078.65 	
Date: Apr 10
Value: 2073.86 	
Date: Apr 05
Value: 2069.34 	
Date: Mar 31
Value: 2057.69 	
Date: Mar 25
Value: 2038.25 	
Date: Mar 20
Value: 2025.72 	
Date: Mar 15
Value: 2018.73 	
Date: Mar 10
Value: 1991.45 	
Date: Mar 05
Value: 1977.76 	
Date: Feb 28
Value: 1954.12 	
Date: Feb 25
Value: 1944.94 	
Date: Feb 20
Value: 1934.84 	
Date: Feb 15
Value: 1933.4 	
Date: Feb 10
Value: 1923.9 	
Date: Feb 05
Value: 1913.85 	
Date: Jan 31
Value: 1910.85 	
Date: Jan 25
Value: 1909.62 	
Date: Jan 20
Value: 1904.82 	
Date: Jan 15
Value: 1881.01 	
Date: Jan 10
Value: 1878.38 	
Date: Jan 05
Value: 1867.15 	
Date: Dec 31
Value: 1854.85 	
Date: Dec 25
Value: 1853.21 	
Date: Dec 20
Value: 1844.7 	
Date: Dec 15
Value: 1842.73 	
Date: Dec 10
Value: 1806.18 	
Date: Dec 05
Value: 1801.43 	
Date: Nov 30
Value: 1790.92 	
Date: Nov 25
Value: 1737.49 	
Date: Nov 20
Value: 1708.08 	
Date: Nov 15
Value: 1686.11 	
Date: Nov 10
Value: 1672.76 	
Date: Nov 05
Value: 1635.45 	
Date: Oct 31
Value: 2519.32 	
Date: Oct 25
Value: 2517.12 	
Date: Oct 20
Value: 2515.38 	
Date: Oct 15
Value: 2513.68 	
Date: Oct 10
Value: 2511 	
Date: Oct 05
Value: 2502.71 	
Date: Sep 30
Value: 863.5 	
Date: Sep 25
Value: 856.6 	
Date: Sep 20
Value: 850.36 	
Date: Sep 15
Value: 844.66 	
Date: Sep 10
Value: 838.69 	
Date: Sep 05
Value: 833.19 	
Date: Aug 31
Value: 825.69 	
Date: Aug 25
Value: 814.22 	
Date: Aug 20
Value: 806.71 	
Date: Aug 15
Value: 799.92 	
Date: Aug 10
Value: 792.16 	
Date: Aug 05
Value: 780.01 	
Date: Jul 31
Value: 771.41 	
Date: Jul 25
Value: 761.35 	
Date: Jul 20
Value: 755.23 	
Date: Jul 15
Value: 749.39 	
Date: Jul 10
Value: 742.06 	
Date: Jul 05
Value: 734.97 	
Date: Jun 30
Value: 726.94 	
Date: Jun 25
Value: 717.56 	
Date: Jun 20
Value: 708.51 	
Date: Jun 15
Value: 696.27 	
Date: Jun 10
Value: 686.49 	
Date: Jun 05
Value: 674.49 	
Date: May 31
Value: 661.87 	
Date: May 25
Value: 647.26 	
Date: May 20
Value: 632.73 	
Date: May 15
Value: 618.89 	
Date: May 10
Value: 603.62 	
Date: May 05
Value: 588.61 	
Date: Apr 30
Value: 574.41 	
Date: Apr 25
Value: 560.95 	
Date: Apr 20
Value: 545.52 	
Date: Apr 15
Value: 527.95 	
Date: Apr 10
Value: 511.23 	
Date: Apr 05
Value: 495.87 	
Date: Mar 31
Value: 481.55 	
Date: Mar 25
Value: 461.79 	
Date: Mar 20
Value: 447.82 	
Date: Mar 15
Value: 432.8 	
Date: Mar 10
Value: 420.3 	
Date: Mar 05
Value: 404.56 	
Date: Feb 28
Value: 389.04 	
Date: Feb 25
Value: 381.82 	
Date: Feb 20
Value: 367.64 	
Date: Feb 15
Value: 356.93 	
Date: Feb 10
Value: 341.27 	
Date: Feb 05
Value: 328.36 	
Date: Jan 31
Value: 316.67 	
Date: Jan 25
Value: 299.19 	
Date: Jan 20
Value: 285.04 	
Date: Jan 15
Value: 274.48 	
Date: Jan 10
Value: 265.86 	
Date: Jan 05
Value: 252.21 	
Date: Dec 31
Value: 238.74 	
Date: Dec 25
Value: 220.47 	
Date: Dec 20
Value: 205.39 	
Date: Dec 15
Value: 189.36 	
Date: Dec 10
Value: 175 	
Date: Dec 05
Value: 159.31 	
Date: Nov 30
Value: 138.51 	
Date: Nov 25
Value: 123.98 	
Date: Nov 20
Value: 108.95 	
Date: Nov 15
Value: 89.01 	
Date: Nov 10
Value: 73.66 	
Date: Nov 05
Value: 58.07 	
Date: Oct 31
Value: 934.43 	
Date: Oct 25
Value: 921.45 	
Date: Oct 20
Value: 909.66 	
Date: Oct 15
Value: 900.31 	
Date: Oct 10
Value: 886.21 	
Date: Oct 05
Value: 873.61

	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25
	
Date: Sep 30
Value: 1088.25 	
Date: Sep 25
Value: 1085.53 	
Date: Sep 20
Value: 1083.03 	
Date: Sep 15
Value: 1068.15 	
Date: Sep 10
Value: 1060.5 	
Date: Sep 05
Value: 1053.83 	
Date: Aug 31
Value: 1051.71 	
Date: Aug 25
Value: 1047.24 	
Date: Aug 20
Value: 1042.01 	
Date: Aug 15
Value: 1017.27 	
Date: Aug 10
Value: 1015.28 	
Date: Aug 05
Value: 1013.88 	
Date: Jul 31
Value: 1011.89 	
Date: Jul 25
Value: 1009.79 	
Date: Jul 20
Value: 1005.26 	
Date: Jul 15
Value: 1002.03 	
Date: Jul 10
Value: 999.96 	
Date: Jul 05
Value: 997.89 	
Date: Jun 30
Value: 994.62 	
Date: Jun 25
Value: 976.01 	
Date: Jun 20
Value: 946.79 	
Date: Jun 15
Value: 944.52 	
Date: Jun 10
Value: 935.42 	
Date: Jun 05
Value: 931.86 	
Date: May 31
Value: 926.67 	
Date: May 25
Value: 918.79 	
Date: May 20
Value: 909.48 	
Date: May 15
Value: 891.17 	
Date: May 10
Value: 884.76 	
Date: May 05
Value: 875.24 	
Date: Apr 30
Value: 854 	
Date: Apr 25
Value: 850.86 	
Date: Apr 20
Value: 1359.74 	
Date: Apr 15
Value: 1356.91 	
Date: Apr 10
Value: 1353.53 	
Date: Apr 05
Value: 1350.59 	
Date: Mar 31
Value: 1342.66 	
Date: Mar 25
Value: 1309.34 	
Date: Mar 20
Value: 1299.22 	
Date: Mar 15
Value: 1296.89 	
Date: Mar 10
Value: 1289.07 	
Date: Mar 05
Value: 1287.96 	
Date: Feb 28
Value: 1285.02 	
Date: Feb 25
Value: 1284.57 	
Date: Feb 20
Value: 1283.85 	
Date: Feb 15
Value: 1282.85 	
Date: Feb 10
Value: 1282.27 	
Date: Feb 05
Value: 1281.77 	
Date: Jan 31
Value: 1281.27 	
Date: Jan 25
Value: 1279.26 	
Date: Jan 20
Value: 1278.82 	
Date: Jan 15
Value: 1277.7 	
Date: Jan 10
Value: 1269.85 	
Date: Jan 05
Value: 1268.95 	
Date: Dec 31
Value: 1265.36 	
Date: Dec 25
Value: 1261.81 	
Date: Dec 20
Value: 1225.87 	
Date: Dec 15
Value: 1220.12 	
Date: Dec 10
Value: 1213.57 	
Date: Dec 05
Value: 1183.46 	
Date: Nov 30
Value: 1169.24 	
Date: Nov 25
Value: 1149.71 	
Date: Nov 20
Value: 1128.12 	
Date: Nov 15
Value: 1119.96 	
Date: Nov 10
Value: 1114.73 	
Date: Nov 05
Value: 1113.68 	
Date: Oct 31
Value: 1112.7 	
Date: Oct 25
Value: 1110.98 	
Date: Oct 20
Value: 1109.66 	
Date: Oct 15
Value: 1108.34 	
Date: Oct 10
Value: 1106.37 	
Date: Oct 05
Value: 1103.65 	
Date: Sep 30
Value: 1685.98 	
Date: Sep 25
Value: 1683.26 	
Date: Sep 20
Value: 1680.76 	
Date: Sep 15
Value: 1665.88 	
Date: Sep 10
Value: 1658.23 	
Date: Sep 05
Value: 1651.56 	
Date: Aug 31
Value: 1649.44 	
Date: Aug 25
Value: 1644.97 	
Date: Aug 20
Value: 1639.74 	
Date: Aug 15
Value: 1615 	
Date: Aug 10
Value: 1613.01 	
Date: Aug 05
Value: 1611.61 	
Date: Jul 31
Value: 1609.62 	
Date: Jul 25
Value: 1607.52 	
Date: Jul 20
Value: 1602.98 	
Date: Jul 15
Value: 1599.75 	
Date: Jul 10
Value: 1597.69 	
Date: Jul 05
Value: 1595.62 	
Date: Jun 30
Value: 1592.35 	
Date: Jun 25
Value: 1573.73 	
Date: Jun 20
Value: 1544.52 	
Date: Jun 15
Value: 1542.25 	
Date: Jun 10
Value: 1533.15 	
Date: Jun 05
Value: 1529.58 	
Date: May 31
Value: 1524.4 	
Date: May 25
Value: 1516.51 	
Date: May 20
Value: 1507.21 	
Date: May 15
Value: 1488.9 	
Date: May 10
Value: 1482.49 	
Date: May 05
Value: 1472.97 	
Date: Apr 30
Value: 1451.73 	
Date: Apr 25
Value: 1448.59 	
Date: Apr 20
Value: 1422.97 	
Date: Apr 15
Value: 1408.88 	
Date: Apr 10
Value: 1407.1 	
Date: Apr 05
Value: 1405.32 	
Date: Mar 31
Value: 1403.58 	
Date: Mar 25
Value: 1394.83 	
Date: Mar 20
Value: 1390.84 	
Date: Mar 15
Value: 1388.48 	
Date: Mar 10
Value: 1371.08 	
Date: Mar 05
Value: 1362.21 	
Date: Feb 28
Value: 1347.08 	
Date: Feb 25
Value: 1343.25 	
Date: Feb 20
Value: 1339.37 	
Date: Feb 15
Value: 1338.88 	
Date: Feb 10
Value: 1325.45 	
Date: Feb 05
Value: 1321.36 	
Date: Jan 31
Value: 1320.48 	
Date: Jan 25
Value: 1319.92 	
Date: Jan 20
Value: 1319.07 	
Date: Jan 15
Value: 1314.45 	
Date: Jan 10
Value: 1312.95 	
Date: Jan 05
Value: 1302.92 	
Date: Dec 31
Value: 1298.43 	
Date: Dec 25
Value: 1295.64 	
Date: Dec 20
Value: 1285.44 	
Date: Dec 15
Value: 1281.86 	
Date: Dec 10
Value: 1260.74 	
Date: Dec 05
Value: 1253.62 	
Date: Nov 30
Value: 1239.7 	
Date: Nov 25
Value: 1220.58 	
Date: Nov 20
Value: 1205.79 	
Date: Nov 15
Value: 1194.89 	
Date: Nov 10
Value: 1189.57 	
Date: Nov 05
Value: 1177.86 	
Date: Oct 31
Value: 1710.43 	
Date: Oct 25
Value: 1708.71 	
Date: Oct 20
Value: 1707.39 	
Date: Oct 15
Value: 1706.07 	
Date: Oct 10
Value: 1704.09 	
Date: Oct 05
Value: 1701.37 	
Date: Sep 30
Value: 562.02 	
Date: Sep 25
Value: 555.46 	
Date: Sep 20
Value: 549.73 	
Date: Sep 15
Value: 544.62 	
Date: Sep 10
Value: 539.74 	
Date: Sep 05
Value: 534.99 	
Date: Aug 31
Value: 529.63 	
Date: Aug 25
Value: 522 	
Date: Aug 20
Value: 514.99 	
Date: Aug 15
Value: 508.65 	
Date: Aug 10
Value: 502.33 	
Date: Aug 05
Value: 492.53 	
Date: Jul 31
Value: 485.81 	
Date: Jul 25
Value: 476.88 	
Date: Jul 20
Value: 471.6 	
Date: Jul 15
Value: 466.99 	
Date: Jul 10
Value: 460.29 	
Date: Jul 05
Value: 453.69 	
Date: Jun 30
Value: 446.48 	
Date: Jun 25
Value: 438.54 	
Date: Jun 20
Value: 428.63 	
Date: Jun 15
Value: 416.23 	
Date: Jun 10
Value: 403.51 	
Date: Jun 05
Value: 393.34 	
Date: May 31
Value: 381.27 	
Date: May 25
Value: 370.09 	
Date: May 20
Value: 359.7 	
Date: May 15
Value: 351.06 	
Date: May 10
Value: 340.86 	
Date: May 05
Value: 330.79 	
Date: Apr 30
Value: 320.9 	
Date: Apr 25
Value: 313.56 	
Date: Apr 20
Value: 304.28 	
Date: Apr 15
Value: 292.66 	
Date: Apr 10
Value: 282.12 	
Date: Apr 05
Value: 272.81 	
Date: Mar 31
Value: 263.22 	
Date: Mar 25
Value: 251.58 	
Date: Mar 20
Value: 244.04 	
Date: Mar 15
Value: 236.17 	
Date: Mar 10
Value: 229.82 	
Date: Mar 05
Value: 221.82 	
Date: Feb 28
Value: 214.13 	
Date: Feb 25
Value: 211.32 	
Date: Feb 20
Value: 204.95 	
Date: Feb 15
Value: 200.34 	
Date: Feb 10
Value: 193.35 	
Date: Feb 05
Value: 187.79 	
Date: Jan 31
Value: 182.98 	
Date: Jan 25
Value: 176.92 	
Date: Jan 20
Value: 171.99 	
Date: Jan 15
Value: 168.63 	
Date: Jan 10
Value: 165.44 	
Date: Jan 05
Value: 160.75 	
Date: Dec 31
Value: 155.48 	
Date: Dec 25
Value: 144.58 	
Date: Dec 20
Value: 134.3 	
Date: Dec 15
Value: 124.47 	
Date: Dec 10
Value: 114.82 	
Date: Dec 05
Value: 105.06 	
Date: Nov 30
Value: 92.82 	
Date: Nov 25
Value: 83.45 	
Date: Nov 20
Value: 72.55 	
Date: Nov 15
Value: 61.06 	
Date: Nov 10
Value: 51.53 	
Date: Nov 05
Value: 43.12 	
Date: Oct 31
Value: 616.88 	
Date: Oct 25
Value: 607.22 	
Date: Oct 20
Value: 597.34 	
Date: Oct 15
Value: 589.77 	
Date: Oct 10
Value: 579.1 	
Date: Oct 05
Value: 569.28 	
Date: Sep 30
Value: 1088.25 	
Date: Sep 25
Value: 1085.53 	
Date: Sep 20
Value: 1083.03 	
Date: Sep 15
Value: 1068.15 	
Date: Sep 10
Value: 1060.5 	
Date: Sep 05
Value: 1053.83 	
Date: Aug 31
Value: 1051.71 	
Date: Aug 25
Value: 1047.24 	
Date: Aug 20
Value: 1042.01 	
Date: Aug 15
Value: 1017.27 	
Date: Aug 10
Value: 1015.28 	
Date: Aug 05
Value: 1013.88 	
Date: Jul 31
Value: 1011.89 	
Date: Jul 25
Value: 1009.79 	
Date: Jul 20
Value: 1005.26 	
Date: Jul 15
Value: 1002.03 	
Date: Jul 10
Value: 999.96 	
Date: Jul 05
Value: 997.89 	
Date: Jun 30
Value: 994.62 	
Date: Jun 25
Value: 976.01 	
Date: Jun 20
Value: 946.79 	
Date: Jun 15
Value: 944.52 	
Date: Jun 10
Value: 935.42 	
Date: Jun 05
Value: 931.86 	
Date: May 31
Value: 926.67 	
Date: May 25
Value: 918.79 	
Date: May 20
Value: 909.48 	
Date: May 15
Value: 891.17 	
Date: May 10
Value: 884.76 	
Date: May 05
Value: 875.24 	
Date: Apr 30
Value: 854 	
Date: Apr 25
Value: 850.86 	
Date: Apr 20
Value: 1359.74 	
Date: Apr 15
Value: 1356.91 	
Date: Apr 10
Value: 1353.53 	
Date: Apr 05
Value: 1350.59 	
Date: Mar 31
Value: 1342.66 	
Date: Mar 25
Value: 1309.34 	
Date: Mar 20
Value: 1299.22 	
Date: Mar 15
Value: 1296.89 	
Date: Mar 10
Value: 1289.07 	
Date: Mar 05
Value: 1287.96 	
Date: Feb 28
Value: 1285.02 	
Date: Feb 25
Value: 1284.57 	
Date: Feb 20
Value: 1283.85 	
Date: Feb 15
Value: 1282.85 	
Date: Feb 10
Value: 1282.27 	
Date: Feb 05
Value: 1281.77 	
Date: Jan 31
Value: 1281.27 	
Date: Jan 25
Value: 1279.26 	
Date: Jan 20
Value: 1278.82 	
Date: Jan 15
Value: 1277.7 	
Date: Jan 10
Value: 1269.85 	
Date: Jan 05
Value: 1268.95 	
Date: Dec 31
Value: 1265.36 	
Date: Dec 25
Value: 1261.81 	
Date: Dec 20
Value: 1225.87 	
Date: Dec 15
Value: 1220.12 	
Date: Dec 10
Value: 1213.57 	
Date: Dec 05
Value: 1183.46 	
Date: Nov 30
Value: 1169.24 	
Date: Nov 25
Value: 1149.71 	
Date: Nov 20
Value: 1128.12 	
Date: Nov 15
Value: 1119.96 	
Date: Nov 10
Value: 1114.73 	
Date: Nov 05
Value: 1113.68 	
Date: Oct 31
Value: 1112.7 	
Date: Oct 25
Value: 1110.98 	
Date: Oct 20
Value: 1109.66 	
Date: Oct 15
Value: 1108.34 	
Date: Oct 10
Value: 1106.37 	
Date: Oct 05
Value: 1103.65 	
Date: Sep 30
Value: 1685.98 	
Date: Sep 25
Value: 1683.26 	
Date: Sep 20
Value: 1680.76 	
Date: Sep 15
Value: 1665.88 	
Date: Sep 10
Value: 1658.23 	
Date: Sep 05
Value: 1651.56 	
Date: Aug 31
Value: 1649.44 	
Date: Aug 25
Value: 1644.97 	
Date: Aug 20
Value: 1639.74 	
Date: Aug 15
Value: 1615 	
Date: Aug 10
Value: 1613.01 	
Date: Aug 05
Value: 1611.61 	
Date: Jul 31
Value: 1609.62 	
Date: Jul 25
Value: 1607.52 	
Date: Jul 20
Value: 1602.98 	
Date: Jul 15
Value: 1599.75 	
Date: Jul 10
Value: 1597.69 	
Date: Jul 05
Value: 1595.62 	
Date: Jun 30
Value: 1592.35 	
Date: Jun 25
Value: 1573.73 	
Date: Jun 20
Value: 1544.52 	
Date: Jun 15
Value: 1542.25 	
Date: Jun 10
Value: 1533.15 	
Date: Jun 05
Value: 1529.58 	
Date: May 31
Value: 1524.4 	
Date: May 25
Value: 1516.51 	
Date: May 20
Value: 1507.21 	
Date: May 15
Value: 1488.9 	
Date: May 10
Value: 1482.49 	
Date: May 05
Value: 1472.97 	
Date: Apr 30
Value: 1451.73 	
Date: Apr 25
Value: 1448.59 	
Date: Apr 20
Value: 1422.97 	
Date: Apr 15
Value: 1408.88 	
Date: Apr 10
Value: 1407.1 	
Date: Apr 05
Value: 1405.32 	
Date: Mar 31
Value: 1403.58 	
Date: Mar 25
Value: 1394.83 	
Date: Mar 20
Value: 1390.84 	
Date: Mar 15
Value: 1388.48 	
Date: Mar 10
Value: 1371.08 	
Date: Mar 05
Value: 1362.21 	
Date: Feb 28
Value: 1347.08 	
Date: Feb 25
Value: 1343.25 	
Date: Feb 20
Value: 1339.37 	
Date: Feb 15
Value: 1338.88 	
Date: Feb 10
Value: 1325.45 	
Date: Feb 05
Value: 1321.36 	
Date: Jan 31
Value: 1320.48 	
Date: Jan 25
Value: 1319.92 	
Date: Jan 20
Value: 1319.07 	
Date: Jan 15
Value: 1314.45 	
Date: Jan 10
Value: 1312.95 	
Date: Jan 05
Value: 1302.92 	
Date: Dec 31
Value: 1298.43 	
Date: Dec 25
Value: 1295.64 	
Date: Dec 20
Value: 1285.44 	
Date: Dec 15
Value: 1281.86 	
Date: Dec 10
Value: 1260.74 	
Date: Dec 05
Value: 1253.62 	
Date: Nov 30
Value: 1239.7 	
Date: Nov 25
Value: 1220.58 	
Date: Nov 20
Value: 1205.79 	
Date: Nov 15
Value: 1194.89 	
Date: Nov 10
Value: 1189.57 	
Date: Nov 05
Value: 1177.86 	
Date: Oct 31
Value: 1710.43 	
Date: Oct 25
Value: 1708.71 	
Date: Oct 20
Value: 1707.39 	
Date: Oct 15
Value: 1706.07 	
Date: Oct 10
Value: 1704.09 	
Date: Oct 05
Value: 1701.37 	
Date: Sep 30
Value: 562.02 	
Date: Sep 25
Value: 555.46 	
Date: Sep 20
Value: 549.73 	
Date: Sep 15
Value: 544.62 	
Date: Sep 10
Value: 539.74 	
Date: Sep 05
Value: 534.99 	
Date: Aug 31
Value: 529.63 	
Date: Aug 25
Value: 522 	
Date: Aug 20
Value: 514.99 	
Date: Aug 15
Value: 508.65 	
Date: Aug 10
Value: 502.33 	
Date: Aug 05
Value: 492.53 	
Date: Jul 31
Value: 485.81 	
Date: Jul 25
Value: 476.88 	
Date: Jul 20
Value: 471.6 	
Date: Jul 15
Value: 466.99 	
Date: Jul 10
Value: 460.29 	
Date: Jul 05
Value: 453.69 	
Date: Jun 30
Value: 446.48 	
Date: Jun 25
Value: 438.54 	
Date: Jun 20
Value: 428.63 	
Date: Jun 15
Value: 416.23 	
Date: Jun 10
Value: 403.51 	
Date: Jun 05
Value: 393.34 	
Date: May 31
Value: 381.27 	
Date: May 25
Value: 370.09 	
Date: May 20
Value: 359.7 	
Date: May 15
Value: 351.06 	
Date: May 10
Value: 340.86 	
Date: May 05
Value: 330.79 	
Date: Apr 30
Value: 320.9 	
Date: Apr 25
Value: 313.56 	
Date: Apr 20
Value: 304.28 	
Date: Apr 15
Value: 292.66 	
Date: Apr 10
Value: 282.12 	
Date: Apr 05
Value: 272.81 	
Date: Mar 31
Value: 263.22 	
Date: Mar 25
Value: 251.58 	
Date: Mar 20
Value: 244.04 	
Date: Mar 15
Value: 236.17 	
Date: Mar 10
Value: 229.82 	
Date: Mar 05
Value: 221.82 	
Date: Feb 28
Value: 214.13 	
Date: Feb 25
Value: 211.32 	
Date: Feb 20
Value: 204.95 	
Date: Feb 15
Value: 200.34 	
Date: Feb 10
Value: 193.35 	
Date: Feb 05
Value: 187.79 	
Date: Jan 31
Value: 182.98 	
Date: Jan 25
Value: 176.92 	
Date: Jan 20
Value: 171.99 	
Date: Jan 15
Value: 168.63 	
Date: Jan 10
Value: 165.44 	
Date: Jan 05
Value: 160.75 	
Date: Dec 31
Value: 155.48 	
Date: Dec 25
Value: 144.58 	
Date: Dec 20
Value: 134.3 	
Date: Dec 15
Value: 124.47 	
Date: Dec 10
Value: 114.82 	
Date: Dec 05
Value: 105.06 	
Date: Nov 30
Value: 92.82 	
Date: Nov 25
Value: 83.45 	
Date: Nov 20
Value: 72.55 	
Date: Nov 15
Value: 61.06 	
Date: Nov 10
Value: 51.53 	
Date: Nov 05
Value: 43.12 	
Date: Oct 31
Value: 616.88 	
Date: Oct 25
Value: 607.22 	
Date: Oct 20
Value: 597.34 	
Date: Oct 15
Value: 589.77 	
Date: Oct 10
Value: 579.1 	
Date: Oct 05
Value: 569.28

	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17
	
Date: Sep 30
Value: 1543.11 	
Date: Sep 25
Value: 1538.23 	
Date: Sep 20
Value: 1534.75 	
Date: Sep 15
Value: 1528.37 	
Date: Sep 10
Value: 1520.94 	
Date: Sep 05
Value: 1509.02 	
Date: Aug 31
Value: 1506.27 	
Date: Aug 25
Value: 1498.27 	
Date: Aug 20
Value: 1493.04 	
Date: Aug 15
Value: 1475.89 	
Date: Aug 10
Value: 1473.05 	
Date: Aug 05
Value: 1470.65 	
Date: Jul 31
Value: 1467.47 	
Date: Jul 25
Value: 1464.74 	
Date: Jul 20
Value: 1460.45 	
Date: Jul 15
Value: 1456.48 	
Date: Jul 10
Value: 1454.34 	
Date: Jul 05
Value: 1452.25 	
Date: Jun 30
Value: 1447.51 	
Date: Jun 25
Value: 1413.3 	
Date: Jun 20
Value: 1391 	
Date: Jun 15
Value: 1388.79 	
Date: Jun 10
Value: 1382.31 	
Date: Jun 05
Value: 1379.19 	
Date: May 31
Value: 1376.9 	
Date: May 25
Value: 1368.46 	
Date: May 20
Value: 1355.09 	
Date: May 15
Value: 1329.06 	
Date: May 10
Value: 1318.09 	
Date: May 05
Value: 1300.54 	
Date: Apr 30
Value: 1278.04 	
Date: Apr 25
Value: 1272.79 	
Date: Apr 20
Value: 1946.99 	
Date: Apr 15
Value: 1942.46 	
Date: Apr 10
Value: 1936.39 	
Date: Apr 05
Value: 1931.53 	
Date: Mar 31
Value: 1921.58 	
Date: Mar 25
Value: 1873.77 	
Date: Mar 20
Value: 1852.27 	
Date: Mar 15
Value: 1846.42 	
Date: Mar 10
Value: 1837.66 	
Date: Mar 05
Value: 1834.77 	
Date: Feb 28
Value: 1827.83 	
Date: Feb 25
Value: 1826.87 	
Date: Feb 20
Value: 1825.48 	
Date: Feb 15
Value: 1823.19 	
Date: Feb 10
Value: 1821.76 	
Date: Feb 05
Value: 1820.59 	
Date: Jan 31
Value: 1818.83 	
Date: Jan 25
Value: 1814.29 	
Date: Jan 20
Value: 1812.97 	
Date: Jan 15
Value: 1810.17 	
Date: Jan 10
Value: 1797.47 	
Date: Jan 05
Value: 1792.07 	
Date: Dec 31
Value: 1784.58 	
Date: Dec 25
Value: 1782.45 	
Date: Dec 20
Value: 1734.02 	
Date: Dec 15
Value: 1726.65 	
Date: Dec 10
Value: 1714.93 	
Date: Dec 05
Value: 1676.33 	
Date: Nov 30
Value: 1654.22 	
Date: Nov 25
Value: 1635.93 	
Date: Nov 20
Value: 1606.89 	
Date: Nov 15
Value: 1589.91 	
Date: Nov 10
Value: 1586.24 	
Date: Nov 05
Value: 1584.8 	
Date: Oct 31
Value: 1583.49 	
Date: Oct 25
Value: 1581.55 	
Date: Oct 20
Value: 1580.11 	
Date: Oct 15
Value: 1578.72 	
Date: Oct 10
Value: 1576.52 	
Date: Oct 05
Value: 1570.06 	
Date: Sep 30
Value: 2233.12 	
Date: Sep 25
Value: 2228.24 	
Date: Sep 20
Value: 2224.76 	
Date: Sep 15
Value: 2218.38 	
Date: Sep 10
Value: 2210.94 	
Date: Sep 05
Value: 2199.03 	
Date: Aug 31
Value: 2196.28 	
Date: Aug 25
Value: 2188.28 	
Date: Aug 20
Value: 2183.05 	
Date: Aug 15
Value: 2165.9 	
Date: Aug 10
Value: 2163.06 	
Date: Aug 05
Value: 2160.65 	
Date: Jul 31
Value: 2157.47 	
Date: Jul 25
Value: 2154.74 	
Date: Jul 20
Value: 2150.46 	
Date: Jul 15
Value: 2146.49 	
Date: Jul 10
Value: 2144.35 	
Date: Jul 05
Value: 2142.26 	
Date: Jun 30
Value: 2137.52 	
Date: Jun 25
Value: 2103.31 	
Date: Jun 20
Value: 2081.01 	
Date: Jun 15
Value: 2078.8 	
Date: Jun 10
Value: 2072.32 	
Date: Jun 05
Value: 2069.2 	
Date: May 31
Value: 2066.91 	
Date: May 25
Value: 2058.47 	
Date: May 20
Value: 2045.1 	
Date: May 15
Value: 2019.07 	
Date: May 10
Value: 2008.1 	
Date: May 05
Value: 1990.55 	
Date: Apr 30
Value: 1968.04 	
Date: Apr 25
Value: 1962.8 	
Date: Apr 20
Value: 1920.73 	
Date: Apr 15
Value: 1898.99 	
Date: Apr 10
Value: 1894.92 	
Date: Apr 05
Value: 1891.68 	
Date: Mar 31
Value: 1880.66 	
Date: Mar 25
Value: 1865.42 	
Date: Mar 20
Value: 1855.4 	
Date: Mar 15
Value: 1850.28 	
Date: Mar 10
Value: 1825.42 	
Date: Mar 05
Value: 1812.18 	
Date: Feb 28
Value: 1793.13 	
Date: Feb 25
Value: 1785.9 	
Date: Feb 20
Value: 1776.93 	
Date: Feb 15
Value: 1775.65 	
Date: Feb 10
Value: 1766.22 	
Date: Feb 05
Value: 1758.56 	
Date: Jan 31
Value: 1756.01 	
Date: Jan 25
Value: 1754.74 	
Date: Jan 20
Value: 1751.63 	
Date: Jan 15
Value: 1732.92 	
Date: Jan 10
Value: 1729.75 	
Date: Jan 05
Value: 1716 	
Date: Dec 31
Value: 1702.67 	
Date: Dec 25
Value: 1701.16 	
Date: Dec 20
Value: 1689.51 	
Date: Dec 15
Value: 1687.64 	
Date: Dec 10
Value: 1651.39 	
Date: Dec 05
Value: 1649.12 	
Date: Nov 30
Value: 1637.98 	
Date: Nov 25
Value: 1593.18 	
Date: Nov 20
Value: 1567.93 	
Date: Nov 15
Value: 1544.58 	
Date: Nov 10
Value: 1533.23 	
Date: Nov 05
Value: 1503.31 	
Date: Oct 31
Value: 2273.5 	
Date: Oct 25
Value: 2271.56 	
Date: Oct 20
Value: 2270.11 	
Date: Oct 15
Value: 2268.73 	
Date: Oct 10
Value: 2266.53 	
Date: Oct 05
Value: 2260.07 	
Date: Sep 30
Value: 757.96 	
Date: Sep 25
Value: 752.58 	
Date: Sep 20
Value: 748.42 	
Date: Sep 15
Value: 744.48 	
Date: Sep 10
Value: 740.41 	
Date: Sep 05
Value: 736.51 	
Date: Aug 31
Value: 730.63 	
Date: Aug 25
Value: 718.36 	
Date: Aug 20
Value: 710.64 	
Date: Aug 15
Value: 703.29 	
Date: Aug 10
Value: 694.39 	
Date: Aug 05
Value: 682.44 	
Date: Jul 31
Value: 673.87 	
Date: Jul 25
Value: 663.98 	
Date: Jul 20
Value: 658.02 	
Date: Jul 15
Value: 652.96 	
Date: Jul 10
Value: 646.16 	
Date: Jul 05
Value: 639.33 	
Date: Jun 30
Value: 632.03 	
Date: Jun 25
Value: 624.25 	
Date: Jun 20
Value: 615.29 	
Date: Jun 15
Value: 603.85 	
Date: Jun 10
Value: 593.42 	
Date: Jun 05
Value: 583.19 	
Date: May 31
Value: 570.77 	
Date: May 25
Value: 556.92 	
Date: May 20
Value: 542.21 	
Date: May 15
Value: 529.83 	
Date: May 10
Value: 515 	
Date: May 05
Value: 500.84 	
Date: Apr 30
Value: 486.75 	
Date: Apr 25
Value: 475.22 	
Date: Apr 20
Value: 461.4 	
Date: Apr 15
Value: 446.77 	
Date: Apr 10
Value: 431.61 	
Date: Apr 05
Value: 417.55 	
Date: Mar 31
Value: 404.39 	
Date: Mar 25
Value: 386.94 	
Date: Mar 20
Value: 374.56 	
Date: Mar 15
Value: 362.21 	
Date: Mar 10
Value: 351.93 	
Date: Mar 05
Value: 339.08 	
Date: Feb 28
Value: 326.24 	
Date: Feb 25
Value: 320.06 	
Date: Feb 20
Value: 308.21 	
Date: Feb 15
Value: 300.08 	
Date: Feb 10
Value: 286.97 	
Date: Feb 05
Value: 276.03 	
Date: Jan 31
Value: 267.44 	
Date: Jan 25
Value: 253.01 	
Date: Jan 20
Value: 240.25 	
Date: Jan 15
Value: 231.58 	
Date: Jan 10
Value: 224.68 	
Date: Jan 05
Value: 213.36 	
Date: Dec 31
Value: 202.97 	
Date: Dec 25
Value: 188.55 	
Date: Dec 20
Value: 177.23 	
Date: Dec 15
Value: 165.23 	
Date: Dec 10
Value: 153.73 	
Date: Dec 05
Value: 140.59 	
Date: Nov 30
Value: 123.57 	
Date: Nov 25
Value: 110.89 	
Date: Nov 20
Value: 96.37 	
Date: Nov 15
Value: 77.8 	
Date: Nov 10
Value: 63.48 	
Date: Nov 05
Value: 50.26 	
Date: Oct 31
Value: 819.25 	
Date: Oct 25
Value: 808 	
Date: Oct 20
Value: 797.29 	
Date: Oct 15
Value: 789.22 	
Date: Oct 10
Value: 777.23 	
Date: Oct 05
Value: 766.13 	
Date: Sep 30
Value: 1543.11 	
Date: Sep 25
Value: 1538.23 	
Date: Sep 20
Value: 1534.75 	
Date: Sep 15
Value: 1528.37 	
Date: Sep 10
Value: 1520.94 	
Date: Sep 05
Value: 1509.02 	
Date: Aug 31
Value: 1506.27 	
Date: Aug 25
Value: 1498.27 	
Date: Aug 20
Value: 1493.04 	
Date: Aug 15
Value: 1475.89 	
Date: Aug 10
Value: 1473.05 	
Date: Aug 05
Value: 1470.65 	
Date: Jul 31
Value: 1467.47 	
Date: Jul 25
Value: 1464.74 	
Date: Jul 20
Value: 1460.45 	
Date: Jul 15
Value: 1456.48 	
Date: Jul 10
Value: 1454.34 	
Date: Jul 05
Value: 1452.25 	
Date: Jun 30
Value: 1447.51 	
Date: Jun 25
Value: 1413.3 	
Date: Jun 20
Value: 1391 	
Date: Jun 15
Value: 1388.79 	
Date: Jun 10
Value: 1382.31 	
Date: Jun 05
Value: 1379.19 	
Date: May 31
Value: 1376.9 	
Date: May 25
Value: 1368.46 	
Date: May 20
Value: 1355.09 	
Date: May 15
Value: 1329.06 	
Date: May 10
Value: 1318.09 	
Date: May 05
Value: 1300.54 	
Date: Apr 30
Value: 1278.04 	
Date: Apr 25
Value: 1272.79 	
Date: Apr 20
Value: 1946.99 	
Date: Apr 15
Value: 1942.46 	
Date: Apr 10
Value: 1936.39 	
Date: Apr 05
Value: 1931.53 	
Date: Mar 31
Value: 1921.58 	
Date: Mar 25
Value: 1873.77 	
Date: Mar 20
Value: 1852.27 	
Date: Mar 15
Value: 1846.42 	
Date: Mar 10
Value: 1837.66 	
Date: Mar 05
Value: 1834.77 	
Date: Feb 28
Value: 1827.83 	
Date: Feb 25
Value: 1826.87 	
Date: Feb 20
Value: 1825.48 	
Date: Feb 15
Value: 1823.19 	
Date: Feb 10
Value: 1821.76 	
Date: Feb 05
Value: 1820.59 	
Date: Jan 31
Value: 1818.83 	
Date: Jan 25
Value: 1814.29 	
Date: Jan 20
Value: 1812.97 	
Date: Jan 15
Value: 1810.17 	
Date: Jan 10
Value: 1797.47 	
Date: Jan 05
Value: 1792.07 	
Date: Dec 31
Value: 1784.58 	
Date: Dec 25
Value: 1782.45 	
Date: Dec 20
Value: 1734.02 	
Date: Dec 15
Value: 1726.65 	
Date: Dec 10
Value: 1714.93 	
Date: Dec 05
Value: 1676.33 	
Date: Nov 30
Value: 1654.22 	
Date: Nov 25
Value: 1635.93 	
Date: Nov 20
Value: 1606.89 	
Date: Nov 15
Value: 1589.91 	
Date: Nov 10
Value: 1586.24 	
Date: Nov 05
Value: 1584.8 	
Date: Oct 31
Value: 1583.49 	
Date: Oct 25
Value: 1581.55 	
Date: Oct 20
Value: 1580.11 	
Date: Oct 15
Value: 1578.72 	
Date: Oct 10
Value: 1576.52 	
Date: Oct 05
Value: 1570.06 	
Date: Sep 30
Value: 2233.12 	
Date: Sep 25
Value: 2228.24 	
Date: Sep 20
Value: 2224.76 	
Date: Sep 15
Value: 2218.38 	
Date: Sep 10
Value: 2210.94 	
Date: Sep 05
Value: 2199.03 	
Date: Aug 31
Value: 2196.28 	
Date: Aug 25
Value: 2188.28 	
Date: Aug 20
Value: 2183.05 	
Date: Aug 15
Value: 2165.9 	
Date: Aug 10
Value: 2163.06 	
Date: Aug 05
Value: 2160.65 	
Date: Jul 31
Value: 2157.47 	
Date: Jul 25
Value: 2154.74 	
Date: Jul 20
Value: 2150.46 	
Date: Jul 15
Value: 2146.49 	
Date: Jul 10
Value: 2144.35 	
Date: Jul 05
Value: 2142.26 	
Date: Jun 30
Value: 2137.52 	
Date: Jun 25
Value: 2103.31 	
Date: Jun 20
Value: 2081.01 	
Date: Jun 15
Value: 2078.8 	
Date: Jun 10
Value: 2072.32 	
Date: Jun 05
Value: 2069.2 	
Date: May 31
Value: 2066.91 	
Date: May 25
Value: 2058.47 	
Date: May 20
Value: 2045.1 	
Date: May 15
Value: 2019.07 	
Date: May 10
Value: 2008.1 	
Date: May 05
Value: 1990.55 	
Date: Apr 30
Value: 1968.04 	
Date: Apr 25
Value: 1962.8 	
Date: Apr 20
Value: 1920.73 	
Date: Apr 15
Value: 1898.99 	
Date: Apr 10
Value: 1894.92 	
Date: Apr 05
Value: 1891.68 	
Date: Mar 31
Value: 1880.66 	
Date: Mar 25
Value: 1865.42 	
Date: Mar 20
Value: 1855.4 	
Date: Mar 15
Value: 1850.28 	
Date: Mar 10
Value: 1825.42 	
Date: Mar 05
Value: 1812.18 	
Date: Feb 28
Value: 1793.13 	
Date: Feb 25
Value: 1785.9 	
Date: Feb 20
Value: 1776.93 	
Date: Feb 15
Value: 1775.65 	
Date: Feb 10
Value: 1766.22 	
Date: Feb 05
Value: 1758.56 	
Date: Jan 31
Value: 1756.01 	
Date: Jan 25
Value: 1754.74 	
Date: Jan 20
Value: 1751.63 	
Date: Jan 15
Value: 1732.92 	
Date: Jan 10
Value: 1729.75 	
Date: Jan 05
Value: 1716 	
Date: Dec 31
Value: 1702.67 	
Date: Dec 25
Value: 1701.16 	
Date: Dec 20
Value: 1689.51 	
Date: Dec 15
Value: 1687.64 	
Date: Dec 10
Value: 1651.39 	
Date: Dec 05
Value: 1649.12 	
Date: Nov 30
Value: 1637.98 	
Date: Nov 25
Value: 1593.18 	
Date: Nov 20
Value: 1567.93 	
Date: Nov 15
Value: 1544.58 	
Date: Nov 10
Value: 1533.23 	
Date: Nov 05
Value: 1503.31 	
Date: Oct 31
Value: 2273.5 	
Date: Oct 25
Value: 2271.56 	
Date: Oct 20
Value: 2270.11 	
Date: Oct 15
Value: 2268.73 	
Date: Oct 10
Value: 2266.53 	
Date: Oct 05
Value: 2260.07 	
Date: Sep 30
Value: 757.96 	
Date: Sep 25
Value: 752.58 	
Date: Sep 20
Value: 748.42 	
Date: Sep 15
Value: 744.48 	
Date: Sep 10
Value: 740.41 	
Date: Sep 05
Value: 736.51 	
Date: Aug 31
Value: 730.63 	
Date: Aug 25
Value: 718.36 	
Date: Aug 20
Value: 710.64 	
Date: Aug 15
Value: 703.29 	
Date: Aug 10
Value: 694.39 	
Date: Aug 05
Value: 682.44 	
Date: Jul 31
Value: 673.87 	
Date: Jul 25
Value: 663.98 	
Date: Jul 20
Value: 658.02 	
Date: Jul 15
Value: 652.96 	
Date: Jul 10
Value: 646.16 	
Date: Jul 05
Value: 639.33 	
Date: Jun 30
Value: 632.03 	
Date: Jun 25
Value: 624.25 	
Date: Jun 20
Value: 615.29 	
Date: Jun 15
Value: 603.85 	
Date: Jun 10
Value: 593.42 	
Date: Jun 05
Value: 583.19 	
Date: May 31
Value: 570.77 	
Date: May 25
Value: 556.92 	
Date: May 20
Value: 542.21 	
Date: May 15
Value: 529.83 	
Date: May 10
Value: 515 	
Date: May 05
Value: 500.84 	
Date: Apr 30
Value: 486.75 	
Date: Apr 25
Value: 475.22 	
Date: Apr 20
Value: 461.4 	
Date: Apr 15
Value: 446.77 	
Date: Apr 10
Value: 431.61 	
Date: Apr 05
Value: 417.55 	
Date: Mar 31
Value: 404.39 	
Date: Mar 25
Value: 386.94 	
Date: Mar 20
Value: 374.56 	
Date: Mar 15
Value: 362.21 	
Date: Mar 10
Value: 351.93 	
Date: Mar 05
Value: 339.08 	
Date: Feb 28
Value: 326.24 	
Date: Feb 25
Value: 320.06 	
Date: Feb 20
Value: 308.21 	
Date: Feb 15
Value: 300.08 	
Date: Feb 10
Value: 286.97 	
Date: Feb 05
Value: 276.03 	
Date: Jan 31
Value: 267.44 	
Date: Jan 25
Value: 253.01 	
Date: Jan 20
Value: 240.25 	
Date: Jan 15
Value: 231.58 	
Date: Jan 10
Value: 224.68 	
Date: Jan 05
Value: 213.36 	
Date: Dec 31
Value: 202.97 	
Date: Dec 25
Value: 188.55 	
Date: Dec 20
Value: 177.23 	
Date: Dec 15
Value: 165.23 	
Date: Dec 10
Value: 153.73 	
Date: Dec 05
Value: 140.59 	
Date: Nov 30
Value: 123.57 	
Date: Nov 25
Value: 110.89 	
Date: Nov 20
Value: 96.37 	
Date: Nov 15
Value: 77.8 	
Date: Nov 10
Value: 63.48 	
Date: Nov 05
Value: 50.26 	
Date: Oct 31
Value: 819.25 	
Date: Oct 25
Value: 808 	
Date: Oct 20
Value: 797.29 	
Date: Oct 15
Value: 789.22 	
Date: Oct 10
Value: 777.23 	
Date: Oct 05
Value: 766.13

	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5
	
Date: Sep 30
Value: 1479.45 	
Date: Sep 25
Value: 1476 	
Date: Sep 20
Value: 1473.4 	
Date: Sep 15
Value: 1459.17 	
Date: Sep 10
Value: 1451.87 	
Date: Sep 05
Value: 1444.15 	
Date: Aug 31
Value: 1442.16 	
Date: Aug 25
Value: 1438.24 	
Date: Aug 20
Value: 1429.55 	
Date: Aug 15
Value: 1401.52 	
Date: Aug 10
Value: 1399.23 	
Date: Aug 05
Value: 1397.09 	
Date: Jul 31
Value: 1394.47 	
Date: Jul 25
Value: 1392.62 	
Date: Jul 20
Value: 1387.8 	
Date: Jul 15
Value: 1383.73 	
Date: Jul 10
Value: 1382.03 	
Date: Jul 05
Value: 1380.26 	
Date: Jun 30
Value: 1373.19 	
Date: Jun 25
Value: 1355.72 	
Date: Jun 20
Value: 1317.87 	
Date: Jun 15
Value: 1314.74 	
Date: Jun 10
Value: 1306.33 	
Date: Jun 05
Value: 1301.54 	
Date: May 31
Value: 1296.15 	
Date: May 25
Value: 1285.29 	
Date: May 20
Value: 1278.41 	
Date: May 15
Value: 1255.75 	
Date: May 10
Value: 1247.74 	
Date: May 05
Value: 1240.57 	
Date: Apr 30
Value: 1224.41 	
Date: Apr 25
Value: 1220.59 	
Date: Apr 20
Value: 1873.46 	
Date: Apr 15
Value: 1870.01 	
Date: Apr 10
Value: 1866.29 	
Date: Apr 05
Value: 1861.54 	
Date: Mar 31
Value: 1854.86 	
Date: Mar 25
Value: 1813.98 	
Date: Mar 20
Value: 1794.42 	
Date: Mar 15
Value: 1790.32 	
Date: Mar 10
Value: 1783.21 	
Date: Mar 05
Value: 1780.82 	
Date: Feb 28
Value: 1775.74 	
Date: Feb 25
Value: 1774.62 	
Date: Feb 20
Value: 1773.17 	
Date: Feb 15
Value: 1771.27 	
Date: Feb 10
Value: 1769.93 	
Date: Feb 05
Value: 1768.67 	
Date: Jan 31
Value: 1766.81 	
Date: Jan 25
Value: 1756.12 	
Date: Jan 20
Value: 1754.7 	
Date: Jan 15
Value: 1751.47 	
Date: Jan 10
Value: 1725.83 	
Date: Jan 05
Value: 1722.89 	
Date: Dec 31
Value: 1715.74 	
Date: Dec 25
Value: 1704.39 	
Date: Dec 20
Value: 1654.96 	
Date: Dec 15
Value: 1648.62 	
Date: Dec 10
Value: 1642.6 	
Date: Dec 05
Value: 1598.94 	
Date: Nov 30
Value: 1563.92 	
Date: Nov 25
Value: 1544.31 	
Date: Nov 20
Value: 1530.51 	
Date: Nov 15
Value: 1517.43 	
Date: Nov 10
Value: 1508.21 	
Date: Nov 05
Value: 1506.16 	
Date: Oct 31
Value: 1504.35 	
Date: Oct 25
Value: 1502.44 	
Date: Oct 20
Value: 1501.05 	
Date: Oct 15
Value: 1499.7 	
Date: Oct 10
Value: 1497.52 	
Date: Oct 05
Value: 1494.21 	
Date: Sep 30
Value: 2168.79 	
Date: Sep 25
Value: 2165.33 	
Date: Sep 20
Value: 2162.73 	
Date: Sep 15
Value: 2148.5 	
Date: Sep 10
Value: 2141.21 	
Date: Sep 05
Value: 2133.48 	
Date: Aug 31
Value: 2131.5 	
Date: Aug 25
Value: 2127.58 	
Date: Aug 20
Value: 2118.88 	
Date: Aug 15
Value: 2090.85 	
Date: Aug 10
Value: 2088.56 	
Date: Aug 05
Value: 2086.43 	
Date: Jul 31
Value: 2083.81 	
Date: Jul 25
Value: 2081.96 	
Date: Jul 20
Value: 2077.13 	
Date: Jul 15
Value: 2073.07 	
Date: Jul 10
Value: 2071.37 	
Date: Jul 05
Value: 2069.6 	
Date: Jun 30
Value: 2062.52 	
Date: Jun 25
Value: 2045.06 	
Date: Jun 20
Value: 2007.21 	
Date: Jun 15
Value: 2004.08 	
Date: Jun 10
Value: 1995.66 	
Date: Jun 05
Value: 1990.88 	
Date: May 31
Value: 1985.49 	
Date: May 25
Value: 1974.62 	
Date: May 20
Value: 1967.75 	
Date: May 15
Value: 1945.09 	
Date: May 10
Value: 1937.07 	
Date: May 05
Value: 1929.91 	
Date: Apr 30
Value: 1913.75 	
Date: Apr 25
Value: 1909.92 	
Date: Apr 20
Value: 1872.87 	
Date: Apr 15
Value: 1855.53 	
Date: Apr 10
Value: 1853.29 	
Date: Apr 05
Value: 1850.98 	
Date: Mar 31
Value: 1847.57 	
Date: Mar 25
Value: 1838.08 	
Date: Mar 20
Value: 1833.28 	
Date: Mar 15
Value: 1828.03 	
Date: Mar 10
Value: 1817.25 	
Date: Mar 05
Value: 1802.66 	
Date: Feb 28
Value: 1754.92 	
Date: Feb 25
Value: 1746.33 	
Date: Feb 20
Value: 1737.22 	
Date: Feb 15
Value: 1735.89 	
Date: Feb 10
Value: 1712.49 	
Date: Feb 05
Value: 1702.22 	
Date: Jan 31
Value: 1699.39 	
Date: Jan 25
Value: 1698.02 	
Date: Jan 20
Value: 1695.88 	
Date: Jan 15
Value: 1686.97 	
Date: Jan 10
Value: 1682.95 	
Date: Jan 05
Value: 1644.22 	
Date: Dec 31
Value: 1637.37 	
Date: Dec 25
Value: 1632.45 	
Date: Dec 20
Value: 1610.76 	
Date: Dec 15
Value: 1606.8 	
Date: Dec 10
Value: 1568.61 	
Date: Dec 05
Value: 1562.43 	
Date: Nov 30
Value: 1540.46 	
Date: Nov 25
Value: 1505.09 	
Date: Nov 20
Value: 1486.22 	
Date: Nov 15
Value: 1477.58 	
Date: Nov 10
Value: 1469.83 	
Date: Nov 05
Value: 1457.88 	
Date: Oct 31
Value: 2193.68 	
Date: Oct 25
Value: 2191.77 	
Date: Oct 20
Value: 2190.39 	
Date: Oct 15
Value: 2189.04 	
Date: Oct 10
Value: 2186.86 	
Date: Oct 05
Value: 2183.55 	
Date: Sep 30
Value: 742.48 	
Date: Sep 25
Value: 736.25 	
Date: Sep 20
Value: 731 	
Date: Sep 15
Value: 725.76 	
Date: Sep 10
Value: 721.23 	
Date: Sep 05
Value: 715.54 	
Date: Aug 31
Value: 710.58 	
Date: Aug 25
Value: 702.09 	
Date: Aug 20
Value: 694.03 	
Date: Aug 15
Value: 687.45 	
Date: Aug 10
Value: 680.48 	
Date: Aug 05
Value: 669.85 	
Date: Jul 31
Value: 662.11 	
Date: Jul 25
Value: 655.48 	
Date: Jul 20
Value: 651.82 	
Date: Jul 15
Value: 648.35 	
Date: Jul 10
Value: 643.69 	
Date: Jul 05
Value: 638.47 	
Date: Jun 30
Value: 630.64 	
Date: Jun 25
Value: 622.61 	
Date: Jun 20
Value: 612.41 	
Date: Jun 15
Value: 597.74 	
Date: Jun 10
Value: 584.42 	
Date: Jun 05
Value: 572.49 	
Date: May 31
Value: 559.45 	
Date: May 25
Value: 545.13 	
Date: May 20
Value: 531.94 	
Date: May 15
Value: 521.66 	
Date: May 10
Value: 509.72 	
Date: May 05
Value: 498.04 	
Date: Apr 30
Value: 485.48 	
Date: Apr 25
Value: 476.53 	
Date: Apr 20
Value: 465.83 	
Date: Apr 15
Value: 451.42 	
Date: Apr 10
Value: 438.7 	
Date: Apr 05
Value: 426.49 	
Date: Mar 31
Value: 413.48 	
Date: Mar 25
Value: 398.5 	
Date: Mar 20
Value: 387.55 	
Date: Mar 15
Value: 376.69 	
Date: Mar 10
Value: 367.9 	
Date: Mar 05
Value: 355.41 	
Date: Feb 28
Value: 342.79 	
Date: Feb 25
Value: 337.44 	
Date: Feb 20
Value: 323.46 	
Date: Feb 15
Value: 313.39 	
Date: Feb 10
Value: 298.83 	
Date: Feb 05
Value: 285.84 	
Date: Jan 31
Value: 274.39 	
Date: Jan 25
Value: 257.65 	
Date: Jan 20
Value: 243.41 	
Date: Jan 15
Value: 234.34 	
Date: Jan 10
Value: 224.14 	
Date: Jan 05
Value: 213.06 	
Date: Dec 31
Value: 201.48 	
Date: Dec 25
Value: 183.15 	
Date: Dec 20
Value: 167.86 	
Date: Dec 15
Value: 153.94 	
Date: Dec 10
Value: 138.85 	
Date: Dec 05
Value: 124.48 	
Date: Nov 30
Value: 105.65 	
Date: Nov 25
Value: 93.93 	
Date: Nov 20
Value: 82.3 	
Date: Nov 15
Value: 67.77 	
Date: Nov 10
Value: 56.57 	
Date: Nov 05
Value: 46.8 	
Date: Oct 31
Value: 799.36 	
Date: Oct 25
Value: 788.79 	
Date: Oct 20
Value: 778.86 	
Date: Oct 15
Value: 770.44 	
Date: Oct 10
Value: 758.69 	
Date: Oct 05
Value: 748.98 	
Date: Sep 30
Value: 1479.45 	
Date: Sep 25
Value: 1476 	
Date: Sep 20
Value: 1473.4 	
Date: Sep 15
Value: 1459.17 	
Date: Sep 10
Value: 1451.87 	
Date: Sep 05
Value: 1444.15 	
Date: Aug 31
Value: 1442.16 	
Date: Aug 25
Value: 1438.24 	
Date: Aug 20
Value: 1429.55 	
Date: Aug 15
Value: 1401.52 	
Date: Aug 10
Value: 1399.23 	
Date: Aug 05
Value: 1397.09 	
Date: Jul 31
Value: 1394.47 	
Date: Jul 25
Value: 1392.62 	
Date: Jul 20
Value: 1387.8 	
Date: Jul 15
Value: 1383.73 	
Date: Jul 10
Value: 1382.03 	
Date: Jul 05
Value: 1380.26 	
Date: Jun 30
Value: 1373.19 	
Date: Jun 25
Value: 1355.72 	
Date: Jun 20
Value: 1317.87 	
Date: Jun 15
Value: 1314.74 	
Date: Jun 10
Value: 1306.33 	
Date: Jun 05
Value: 1301.54 	
Date: May 31
Value: 1296.15 	
Date: May 25
Value: 1285.29 	
Date: May 20
Value: 1278.41 	
Date: May 15
Value: 1255.75 	
Date: May 10
Value: 1247.74 	
Date: May 05
Value: 1240.57 	
Date: Apr 30
Value: 1224.41 	
Date: Apr 25
Value: 1220.59 	
Date: Apr 20
Value: 1873.46 	
Date: Apr 15
Value: 1870.01 	
Date: Apr 10
Value: 1866.29 	
Date: Apr 05
Value: 1861.54 	
Date: Mar 31
Value: 1854.86 	
Date: Mar 25
Value: 1813.98 	
Date: Mar 20
Value: 1794.42 	
Date: Mar 15
Value: 1790.32 	
Date: Mar 10
Value: 1783.21 	
Date: Mar 05
Value: 1780.82 	
Date: Feb 28
Value: 1775.74 	
Date: Feb 25
Value: 1774.62 	
Date: Feb 20
Value: 1773.17 	
Date: Feb 15
Value: 1771.27 	
Date: Feb 10
Value: 1769.93 	
Date: Feb 05
Value: 1768.67 	
Date: Jan 31
Value: 1766.81 	
Date: Jan 25
Value: 1756.12 	
Date: Jan 20
Value: 1754.7 	
Date: Jan 15
Value: 1751.47 	
Date: Jan 10
Value: 1725.83 	
Date: Jan 05
Value: 1722.89 	
Date: Dec 31
Value: 1715.74 	
Date: Dec 25
Value: 1704.39 	
Date: Dec 20
Value: 1654.96 	
Date: Dec 15
Value: 1648.62 	
Date: Dec 10
Value: 1642.6 	
Date: Dec 05
Value: 1598.94 	
Date: Nov 30
Value: 1563.92 	
Date: Nov 25
Value: 1544.31 	
Date: Nov 20
Value: 1530.51 	
Date: Nov 15
Value: 1517.43 	
Date: Nov 10
Value: 1508.21 	
Date: Nov 05
Value: 1506.16 	
Date: Oct 31
Value: 1504.35 	
Date: Oct 25
Value: 1502.44 	
Date: Oct 20
Value: 1501.05 	
Date: Oct 15
Value: 1499.7 	
Date: Oct 10
Value: 1497.52 	
Date: Oct 05
Value: 1494.21 	
Date: Sep 30
Value: 2168.79 	
Date: Sep 25
Value: 2165.33 	
Date: Sep 20
Value: 2162.73 	
Date: Sep 15
Value: 2148.5 	
Date: Sep 10
Value: 2141.21 	
Date: Sep 05
Value: 2133.48 	
Date: Aug 31
Value: 2131.5 	
Date: Aug 25
Value: 2127.58 	
Date: Aug 20
Value: 2118.88 	
Date: Aug 15
Value: 2090.85 	
Date: Aug 10
Value: 2088.56 	
Date: Aug 05
Value: 2086.43 	
Date: Jul 31
Value: 2083.81 	
Date: Jul 25
Value: 2081.96 	
Date: Jul 20
Value: 2077.13 	
Date: Jul 15
Value: 2073.07 	
Date: Jul 10
Value: 2071.37 	
Date: Jul 05
Value: 2069.6 	
Date: Jun 30
Value: 2062.52 	
Date: Jun 25
Value: 2045.06 	
Date: Jun 20
Value: 2007.21 	
Date: Jun 15
Value: 2004.08 	
Date: Jun 10
Value: 1995.66 	
Date: Jun 05
Value: 1990.88 	
Date: May 31
Value: 1985.49 	
Date: May 25
Value: 1974.62 	
Date: May 20
Value: 1967.75 	
Date: May 15
Value: 1945.09 	
Date: May 10
Value: 1937.07 	
Date: May 05
Value: 1929.91 	
Date: Apr 30
Value: 1913.75 	
Date: Apr 25
Value: 1909.92 	
Date: Apr 20
Value: 1872.87 	
Date: Apr 15
Value: 1855.53 	
Date: Apr 10
Value: 1853.29 	
Date: Apr 05
Value: 1850.98 	
Date: Mar 31
Value: 1847.57 	
Date: Mar 25
Value: 1838.08 	
Date: Mar 20
Value: 1833.28 	
Date: Mar 15
Value: 1828.03 	
Date: Mar 10
Value: 1817.25 	
Date: Mar 05
Value: 1802.66 	
Date: Feb 28
Value: 1754.92 	
Date: Feb 25
Value: 1746.33 	
Date: Feb 20
Value: 1737.22 	
Date: Feb 15
Value: 1735.89 	
Date: Feb 10
Value: 1712.49 	
Date: Feb 05
Value: 1702.22 	
Date: Jan 31
Value: 1699.39 	
Date: Jan 25
Value: 1698.02 	
Date: Jan 20
Value: 1695.88 	
Date: Jan 15
Value: 1686.97 	
Date: Jan 10
Value: 1682.95 	
Date: Jan 05
Value: 1644.22 	
Date: Dec 31
Value: 1637.37 	
Date: Dec 25
Value: 1632.45 	
Date: Dec 20
Value: 1610.76 	
Date: Dec 15
Value: 1606.8 	
Date: Dec 10
Value: 1568.61 	
Date: Dec 05
Value: 1562.43 	
Date: Nov 30
Value: 1540.46 	
Date: Nov 25
Value: 1505.09 	
Date: Nov 20
Value: 1486.22 	
Date: Nov 15
Value: 1477.58 	
Date: Nov 10
Value: 1469.83 	
Date: Nov 05
Value: 1457.88 	
Date: Oct 31
Value: 2193.68 	
Date: Oct 25
Value: 2191.77 	
Date: Oct 20
Value: 2190.39 	
Date: Oct 15
Value: 2189.04 	
Date: Oct 10
Value: 2186.86 	
Date: Oct 05
Value: 2183.55 	
Date: Sep 30
Value: 742.48 	
Date: Sep 25
Value: 736.25 	
Date: Sep 20
Value: 731 	
Date: Sep 15
Value: 725.76 	
Date: Sep 10
Value: 721.23 	
Date: Sep 05
Value: 715.54 	
Date: Aug 31
Value: 710.58 	
Date: Aug 25
Value: 702.09 	
Date: Aug 20
Value: 694.03 	
Date: Aug 15
Value: 687.45 	
Date: Aug 10
Value: 680.48 	
Date: Aug 05
Value: 669.85 	
Date: Jul 31
Value: 662.11 	
Date: Jul 25
Value: 655.48 	
Date: Jul 20
Value: 651.82 	
Date: Jul 15
Value: 648.35 	
Date: Jul 10
Value: 643.69 	
Date: Jul 05
Value: 638.47 	
Date: Jun 30
Value: 630.64 	
Date: Jun 25
Value: 622.61 	
Date: Jun 20
Value: 612.41 	
Date: Jun 15
Value: 597.74 	
Date: Jun 10
Value: 584.42 	
Date: Jun 05
Value: 572.49 	
Date: May 31
Value: 559.45 	
Date: May 25
Value: 545.13 	
Date: May 20
Value: 531.94 	
Date: May 15
Value: 521.66 	
Date: May 10
Value: 509.72 	
Date: May 05
Value: 498.04 	
Date: Apr 30
Value: 485.48 	
Date: Apr 25
Value: 476.53 	
Date: Apr 20
Value: 465.83 	
Date: Apr 15
Value: 451.42 	
Date: Apr 10
Value: 438.7 	
Date: Apr 05
Value: 426.49 	
Date: Mar 31
Value: 413.48 	
Date: Mar 25
Value: 398.5 	
Date: Mar 20
Value: 387.55 	
Date: Mar 15
Value: 376.69 	
Date: Mar 10
Value: 367.9 	
Date: Mar 05
Value: 355.41 	
Date: Feb 28
Value: 342.79 	
Date: Feb 25
Value: 337.44 	
Date: Feb 20
Value: 323.46 	
Date: Feb 15
Value: 313.39 	
Date: Feb 10
Value: 298.83 	
Date: Feb 05
Value: 285.84 	
Date: Jan 31
Value: 274.39 	
Date: Jan 25
Value: 257.65 	
Date: Jan 20
Value: 243.41 	
Date: Jan 15
Value: 234.34 	
Date: Jan 10
Value: 224.14 	
Date: Jan 05
Value: 213.06 	
Date: Dec 31
Value: 201.48 	
Date: Dec 25
Value: 183.15 	
Date: Dec 20
Value: 167.86 	
Date: Dec 15
Value: 153.94 	
Date: Dec 10
Value: 138.85 	
Date: Dec 05
Value: 124.48 	
Date: Nov 30
Value: 105.65 	
Date: Nov 25
Value: 93.93 	
Date: Nov 20
Value: 82.3 	
Date: Nov 15
Value: 67.77 	
Date: Nov 10
Value: 56.57 	
Date: Nov 05
Value: 46.8 	
Date: Oct 31
Value: 799.36 	
Date: Oct 25
Value: 788.79 	
Date: Oct 20
Value: 778.86 	
Date: Oct 15
Value: 770.44 	
Date: Oct 10
Value: 758.69 	
Date: Oct 05
Value: 748.98

	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09
	
Date: Sep 30
Value: 1597.72 	
Date: Sep 25
Value: 1591.07 	
Date: Sep 20
Value: 1588.18 	
Date: Sep 15
Value: 1577.52 	
Date: Sep 10
Value: 1566.56 	
Date: Sep 05
Value: 1545.86 	
Date: Aug 31
Value: 1543.38 	
Date: Aug 25
Value: 1536.55 	
Date: Aug 20
Value: 1529.17 	
Date: Aug 15
Value: 1513.42 	
Date: Aug 10
Value: 1511.14 	
Date: Aug 05
Value: 1508.39 	
Date: Jul 31
Value: 1505.68 	
Date: Jul 25
Value: 1502.51 	
Date: Jul 20
Value: 1494.74 	
Date: Jul 15
Value: 1486.88 	
Date: Jul 10
Value: 1482.21 	
Date: Jul 05
Value: 1479 	
Date: Jun 30
Value: 1466.37 	
Date: Jun 25
Value: 1454.42 	
Date: Jun 20
Value: 1429.09 	
Date: Jun 15
Value: 1426.07 	
Date: Jun 10
Value: 1419.38 	
Date: Jun 05
Value: 1416.02 	
Date: May 31
Value: 1411.62 	
Date: May 25
Value: 1402.02 	
Date: May 20
Value: 1391.81 	
Date: May 15
Value: 1360.6 	
Date: May 10
Value: 1351.26 	
Date: May 05
Value: 1340.68 	
Date: Apr 30
Value: 1318.36 	
Date: Apr 25
Value: 1312.5 	
Date: Apr 20
Value: 1995.49 	
Date: Apr 15
Value: 1989.13 	
Date: Apr 10
Value: 1981.37 	
Date: Apr 05
Value: 1969.18 	
Date: Mar 31
Value: 1961.33 	
Date: Mar 25
Value: 1932.73 	
Date: Mar 20
Value: 1900.27 	
Date: Mar 15
Value: 1891.91 	
Date: Mar 10
Value: 1882.58 	
Date: Mar 05
Value: 1879.96 	
Date: Feb 28
Value: 1876.18 	
Date: Feb 25
Value: 1875.12 	
Date: Feb 20
Value: 1874.46 	
Date: Feb 15
Value: 1873.57 	
Date: Feb 10
Value: 1872.99 	
Date: Feb 05
Value: 1872.4 	
Date: Jan 31
Value: 1871.1 	
Date: Jan 25
Value: 1863.38 	
Date: Jan 20
Value: 1862.2 	
Date: Jan 15
Value: 1859.99 	
Date: Jan 10
Value: 1843.05 	
Date: Jan 05
Value: 1838.33 	
Date: Dec 31
Value: 1830.59 	
Date: Dec 25
Value: 1826.65 	
Date: Dec 20
Value: 1779.38 	
Date: Dec 15
Value: 1769.98 	
Date: Dec 10
Value: 1760.33 	
Date: Dec 05
Value: 1735.94 	
Date: Nov 30
Value: 1713.68 	
Date: Nov 25
Value: 1690.68 	
Date: Nov 20
Value: 1672.62 	
Date: Nov 15
Value: 1662.18 	
Date: Nov 10
Value: 1655.03 	
Date: Nov 05
Value: 1653.61 	
Date: Oct 31
Value: 1652.22 	
Date: Oct 25
Value: 1649.89 	
Date: Oct 20
Value: 1648.16 	
Date: Oct 15
Value: 1646.36 	
Date: Oct 10
Value: 1644.38 	
Date: Oct 05
Value: 1635.01 	
Date: Sep 30
Value: 2256.74 	
Date: Sep 25
Value: 2250.09 	
Date: Sep 20
Value: 2247.2 	
Date: Sep 15
Value: 2236.54 	
Date: Sep 10
Value: 2225.58 	
Date: Sep 05
Value: 2204.88 	
Date: Aug 31
Value: 2202.4 	
Date: Aug 25
Value: 2195.57 	
Date: Aug 20
Value: 2188.19 	
Date: Aug 15
Value: 2172.44 	
Date: Aug 10
Value: 2170.16 	
Date: Aug 05
Value: 2167.41 	
Date: Jul 31
Value: 2164.7 	
Date: Jul 25
Value: 2161.53 	
Date: Jul 20
Value: 2153.76 	
Date: Jul 15
Value: 2145.9 	
Date: Jul 10
Value: 2141.23 	
Date: Jul 05
Value: 2138.02 	
Date: Jun 30
Value: 2125.39 	
Date: Jun 25
Value: 2113.44 	
Date: Jun 20
Value: 2088.11 	
Date: Jun 15
Value: 2085.09 	
Date: Jun 10
Value: 2078.4 	
Date: Jun 05
Value: 2075.04 	
Date: May 31
Value: 2070.64 	
Date: May 25
Value: 2061.04 	
Date: May 20
Value: 2050.83 	
Date: May 15
Value: 2019.62 	
Date: May 10
Value: 2010.28 	
Date: May 05
Value: 1999.7 	
Date: Apr 30
Value: 1977.38 	
Date: Apr 25
Value: 1971.52 	
Date: Apr 20
Value: 1926.46 	
Date: Apr 15
Value: 1897.46 	
Date: Apr 10
Value: 1893.38 	
Date: Apr 05
Value: 1889.65 	
Date: Mar 31
Value: 1883.44 	
Date: Mar 25
Value: 1863.07 	
Date: Mar 20
Value: 1856.54 	
Date: Mar 15
Value: 1846.44 	
Date: Mar 10
Value: 1829.5 	
Date: Mar 05
Value: 1818.61 	
Date: Feb 28
Value: 1777.52 	
Date: Feb 25
Value: 1771.24 	
Date: Feb 20
Value: 1766.03 	
Date: Feb 15
Value: 1765.39 	
Date: Feb 10
Value: 1756.3 	
Date: Feb 05
Value: 1752.62 	
Date: Jan 31
Value: 1751.15 	
Date: Jan 25
Value: 1750.29 	
Date: Jan 20
Value: 1746.34 	
Date: Jan 15
Value: 1727.61 	
Date: Jan 10
Value: 1724.24 	
Date: Jan 05
Value: 1708.22 	
Date: Dec 31
Value: 1698.02 	
Date: Dec 25
Value: 1693.49 	
Date: Dec 20
Value: 1681.07 	
Date: Dec 15
Value: 1676.76 	
Date: Dec 10
Value: 1639.13 	
Date: Dec 05
Value: 1631.03 	
Date: Nov 30
Value: 1618.75 	
Date: Nov 25
Value: 1567.7 	
Date: Nov 20
Value: 1543.28 	
Date: Nov 15
Value: 1533.27 	
Date: Nov 10
Value: 1523.23 	
Date: Nov 05
Value: 1491.7 	
Date: Oct 31
Value: 2311.24 	
Date: Oct 25
Value: 2308.91 	
Date: Oct 20
Value: 2307.18 	
Date: Oct 15
Value: 2305.38 	
Date: Oct 10
Value: 2303.4 	
Date: Oct 05
Value: 2294.03 	
Date: Sep 30
Value: 756.95 	
Date: Sep 25
Value: 749.04 	
Date: Sep 20
Value: 742.44 	
Date: Sep 15
Value: 736.38 	
Date: Sep 10
Value: 730.53 	
Date: Sep 05
Value: 723.61 	
Date: Aug 31
Value: 717.12 	
Date: Aug 25
Value: 707.13 	
Date: Aug 20
Value: 700.36 	
Date: Aug 15
Value: 694.26 	
Date: Aug 10
Value: 688.12 	
Date: Aug 05
Value: 677.99 	
Date: Jul 31
Value: 671.08 	
Date: Jul 25
Value: 661.42 	
Date: Jul 20
Value: 655.5 	
Date: Jul 15
Value: 650.57 	
Date: Jul 10
Value: 643.13 	
Date: Jul 05
Value: 636.5 	
Date: Jun 30
Value: 628.82 	
Date: Jun 25
Value: 621.96 	
Date: Jun 20
Value: 613.77 	
Date: Jun 15
Value: 602.85 	
Date: Jun 10
Value: 594.4 	
Date: Jun 05
Value: 585.13 	
Date: May 31
Value: 573.89 	
Date: May 25
Value: 559.24 	
Date: May 20
Value: 544.72 	
Date: May 15
Value: 531.78 	
Date: May 10
Value: 516.96 	
Date: May 05
Value: 503.28 	
Date: Apr 30
Value: 489.1 	
Date: Apr 25
Value: 476.72 	
Date: Apr 20
Value: 463.67 	
Date: Apr 15
Value: 448.16 	
Date: Apr 10
Value: 433.33 	
Date: Apr 05
Value: 419.94 	
Date: Mar 31
Value: 407.11 	
Date: Mar 25
Value: 390.65 	
Date: Mar 20
Value: 378.69 	
Date: Mar 15
Value: 366.66 	
Date: Mar 10
Value: 356.92 	
Date: Mar 05
Value: 344.55 	
Date: Feb 28
Value: 331.12 	
Date: Feb 25
Value: 326.34 	
Date: Feb 20
Value: 317.59 	
Date: Feb 15
Value: 311.79 	
Date: Feb 10
Value: 302.36 	
Date: Feb 05
Value: 294.47 	
Date: Jan 31
Value: 285.95 	
Date: Jan 25
Value: 273.24 	
Date: Jan 20
Value: 261.73 	
Date: Jan 15
Value: 253.42 	
Date: Jan 10
Value: 245.74 	
Date: Jan 05
Value: 234.47 	
Date: Dec 31
Value: 222.53 	
Date: Dec 25
Value: 207.29 	
Date: Dec 20
Value: 194.36 	
Date: Dec 15
Value: 180.61 	
Date: Dec 10
Value: 167.51 	
Date: Dec 05
Value: 154.15 	
Date: Nov 30
Value: 136.81 	
Date: Nov 25
Value: 122.43 	
Date: Nov 20
Value: 108.36 	
Date: Nov 15
Value: 90.98 	
Date: Nov 10
Value: 76.56 	
Date: Nov 05
Value: 62.87 	
Date: Oct 31
Value: 834.02 	
Date: Oct 25
Value: 820.05 	
Date: Oct 20
Value: 806.61 	
Date: Oct 15
Value: 795.97 	
Date: Oct 10
Value: 780.28 	
Date: Oct 05
Value: 767.04 	
Date: Sep 30
Value: 1597.72 	
Date: Sep 25
Value: 1591.07 	
Date: Sep 20
Value: 1588.18 	
Date: Sep 15
Value: 1577.52 	
Date: Sep 10
Value: 1566.56 	
Date: Sep 05
Value: 1545.86 	
Date: Aug 31
Value: 1543.38 	
Date: Aug 25
Value: 1536.55 	
Date: Aug 20
Value: 1529.17 	
Date: Aug 15
Value: 1513.42 	
Date: Aug 10
Value: 1511.14 	
Date: Aug 05
Value: 1508.39 	
Date: Jul 31
Value: 1505.68 	
Date: Jul 25
Value: 1502.51 	
Date: Jul 20
Value: 1494.74 	
Date: Jul 15
Value: 1486.88 	
Date: Jul 10
Value: 1482.21 	
Date: Jul 05
Value: 1479 	
Date: Jun 30
Value: 1466.37 	
Date: Jun 25
Value: 1454.42 	
Date: Jun 20
Value: 1429.09 	
Date: Jun 15
Value: 1426.07 	
Date: Jun 10
Value: 1419.38 	
Date: Jun 05
Value: 1416.02 	
Date: May 31
Value: 1411.62 	
Date: May 25
Value: 1402.02 	
Date: May 20
Value: 1391.81 	
Date: May 15
Value: 1360.6 	
Date: May 10
Value: 1351.26 	
Date: May 05
Value: 1340.68 	
Date: Apr 30
Value: 1318.36 	
Date: Apr 25
Value: 1312.5 	
Date: Apr 20
Value: 1995.49 	
Date: Apr 15
Value: 1989.13 	
Date: Apr 10
Value: 1981.37 	
Date: Apr 05
Value: 1969.18 	
Date: Mar 31
Value: 1961.33 	
Date: Mar 25
Value: 1932.73 	
Date: Mar 20
Value: 1900.27 	
Date: Mar 15
Value: 1891.91 	
Date: Mar 10
Value: 1882.58 	
Date: Mar 05
Value: 1879.96 	
Date: Feb 28
Value: 1876.18 	
Date: Feb 25
Value: 1875.12 	
Date: Feb 20
Value: 1874.46 	
Date: Feb 15
Value: 1873.57 	
Date: Feb 10
Value: 1872.99 	
Date: Feb 05
Value: 1872.4 	
Date: Jan 31
Value: 1871.1 	
Date: Jan 25
Value: 1863.38 	
Date: Jan 20
Value: 1862.2 	
Date: Jan 15
Value: 1859.99 	
Date: Jan 10
Value: 1843.05 	
Date: Jan 05
Value: 1838.33 	
Date: Dec 31
Value: 1830.59 	
Date: Dec 25
Value: 1826.65 	
Date: Dec 20
Value: 1779.38 	
Date: Dec 15
Value: 1769.98 	
Date: Dec 10
Value: 1760.33 	
Date: Dec 05
Value: 1735.94 	
Date: Nov 30
Value: 1713.68 	
Date: Nov 25
Value: 1690.68 	
Date: Nov 20
Value: 1672.62 	
Date: Nov 15
Value: 1662.18 	
Date: Nov 10
Value: 1655.03 	
Date: Nov 05
Value: 1653.61 	
Date: Oct 31
Value: 1652.22 	
Date: Oct 25
Value: 1649.89 	
Date: Oct 20
Value: 1648.16 	
Date: Oct 15
Value: 1646.36 	
Date: Oct 10
Value: 1644.38 	
Date: Oct 05
Value: 1635.01 	
Date: Sep 30
Value: 2256.74 	
Date: Sep 25
Value: 2250.09 	
Date: Sep 20
Value: 2247.2 	
Date: Sep 15
Value: 2236.54 	
Date: Sep 10
Value: 2225.58 	
Date: Sep 05
Value: 2204.88 	
Date: Aug 31
Value: 2202.4 	
Date: Aug 25
Value: 2195.57 	
Date: Aug 20
Value: 2188.19 	
Date: Aug 15
Value: 2172.44 	
Date: Aug 10
Value: 2170.16 	
Date: Aug 05
Value: 2167.41 	
Date: Jul 31
Value: 2164.7 	
Date: Jul 25
Value: 2161.53 	
Date: Jul 20
Value: 2153.76 	
Date: Jul 15
Value: 2145.9 	
Date: Jul 10
Value: 2141.23 	
Date: Jul 05
Value: 2138.02 	
Date: Jun 30
Value: 2125.39 	
Date: Jun 25
Value: 2113.44 	
Date: Jun 20
Value: 2088.11 	
Date: Jun 15
Value: 2085.09 	
Date: Jun 10
Value: 2078.4 	
Date: Jun 05
Value: 2075.04 	
Date: May 31
Value: 2070.64 	
Date: May 25
Value: 2061.04 	
Date: May 20
Value: 2050.83 	
Date: May 15
Value: 2019.62 	
Date: May 10
Value: 2010.28 	
Date: May 05
Value: 1999.7 	
Date: Apr 30
Value: 1977.38 	
Date: Apr 25
Value: 1971.52 	
Date: Apr 20
Value: 1926.46 	
Date: Apr 15
Value: 1897.46 	
Date: Apr 10
Value: 1893.38 	
Date: Apr 05
Value: 1889.65 	
Date: Mar 31
Value: 1883.44 	
Date: Mar 25
Value: 1863.07 	
Date: Mar 20
Value: 1856.54 	
Date: Mar 15
Value: 1846.44 	
Date: Mar 10
Value: 1829.5 	
Date: Mar 05
Value: 1818.61 	
Date: Feb 28
Value: 1777.52 	
Date: Feb 25
Value: 1771.24 	
Date: Feb 20
Value: 1766.03 	
Date: Feb 15
Value: 1765.39 	
Date: Feb 10
Value: 1756.3 	
Date: Feb 05
Value: 1752.62 	
Date: Jan 31
Value: 1751.15 	
Date: Jan 25
Value: 1750.29 	
Date: Jan 20
Value: 1746.34 	
Date: Jan 15
Value: 1727.61 	
Date: Jan 10
Value: 1724.24 	
Date: Jan 05
Value: 1708.22 	
Date: Dec 31
Value: 1698.02 	
Date: Dec 25
Value: 1693.49 	
Date: Dec 20
Value: 1681.07 	
Date: Dec 15
Value: 1676.76 	
Date: Dec 10
Value: 1639.13 	
Date: Dec 05
Value: 1631.03 	
Date: Nov 30
Value: 1618.75 	
Date: Nov 25
Value: 1567.7 	
Date: Nov 20
Value: 1543.28 	
Date: Nov 15
Value: 1533.27 	
Date: Nov 10
Value: 1523.23 	
Date: Nov 05
Value: 1491.7 	
Date: Oct 31
Value: 2311.24 	
Date: Oct 25
Value: 2308.91 	
Date: Oct 20
Value: 2307.18 	
Date: Oct 15
Value: 2305.38 	
Date: Oct 10
Value: 2303.4 	
Date: Oct 05
Value: 2294.03 	
Date: Sep 30
Value: 756.95 	
Date: Sep 25
Value: 749.04 	
Date: Sep 20
Value: 742.44 	
Date: Sep 15
Value: 736.38 	
Date: Sep 10
Value: 730.53 	
Date: Sep 05
Value: 723.61 	
Date: Aug 31
Value: 717.12 	
Date: Aug 25
Value: 707.13 	
Date: Aug 20
Value: 700.36 	
Date: Aug 15
Value: 694.26 	
Date: Aug 10
Value: 688.12 	
Date: Aug 05
Value: 677.99 	
Date: Jul 31
Value: 671.08 	
Date: Jul 25
Value: 661.42 	
Date: Jul 20
Value: 655.5 	
Date: Jul 15
Value: 650.57 	
Date: Jul 10
Value: 643.13 	
Date: Jul 05
Value: 636.5 	
Date: Jun 30
Value: 628.82 	
Date: Jun 25
Value: 621.96 	
Date: Jun 20
Value: 613.77 	
Date: Jun 15
Value: 602.85 	
Date: Jun 10
Value: 594.4 	
Date: Jun 05
Value: 585.13 	
Date: May 31
Value: 573.89 	
Date: May 25
Value: 559.24 	
Date: May 20
Value: 544.72 	
Date: May 15
Value: 531.78 	
Date: May 10
Value: 516.96 	
Date: May 05
Value: 503.28 	
Date: Apr 30
Value: 489.1 	
Date: Apr 25
Value: 476.72 	
Date: Apr 20
Value: 463.67 	
Date: Apr 15
Value: 448.16 	
Date: Apr 10
Value: 433.33 	
Date: Apr 05
Value: 419.94 	
Date: Mar 31
Value: 407.11 	
Date: Mar 25
Value: 390.65 	
Date: Mar 20
Value: 378.69 	
Date: Mar 15
Value: 366.66 	
Date: Mar 10
Value: 356.92 	
Date: Mar 05
Value: 344.55 	
Date: Feb 28
Value: 331.12 	
Date: Feb 25
Value: 326.34 	
Date: Feb 20
Value: 317.59 	
Date: Feb 15
Value: 311.79 	
Date: Feb 10
Value: 302.36 	
Date: Feb 05
Value: 294.47 	
Date: Jan 31
Value: 285.95 	
Date: Jan 25
Value: 273.24 	
Date: Jan 20
Value: 261.73 	
Date: Jan 15
Value: 253.42 	
Date: Jan 10
Value: 245.74 	
Date: Jan 05
Value: 234.47 	
Date: Dec 31
Value: 222.53 	
Date: Dec 25
Value: 207.29 	
Date: Dec 20
Value: 194.36 	
Date: Dec 15
Value: 180.61 	
Date: Dec 10
Value: 167.51 	
Date: Dec 05
Value: 154.15 	
Date: Nov 30
Value: 136.81 	
Date: Nov 25
Value: 122.43 	
Date: Nov 20
Value: 108.36 	
Date: Nov 15
Value: 90.98 	
Date: Nov 10
Value: 76.56 	
Date: Nov 05
Value: 62.87 	
Date: Oct 31
Value: 834.02 	
Date: Oct 25
Value: 820.05 	
Date: Oct 20
Value: 806.61 	
Date: Oct 15
Value: 795.97 	
Date: Oct 10
Value: 780.28 	
Date: Oct 05
Value: 767.04

	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54
	
Date: Sep 30
Value: 1172.82 	
Date: Sep 25
Value: 1167.41 	
Date: Sep 20
Value: 1164.55 	
Date: Sep 15
Value: 1155.71 	
Date: Sep 10
Value: 1142.93 	
Date: Sep 05
Value: 1131.66 	
Date: Aug 31
Value: 1129.06 	
Date: Aug 25
Value: 1123.28 	
Date: Aug 20
Value: 1118.9 	
Date: Aug 15
Value: 1102.31 	
Date: Aug 10
Value: 1100.09 	
Date: Aug 05
Value: 1098.24 	
Date: Jul 31
Value: 1095.78 	
Date: Jul 25
Value: 1093.54 	
Date: Jul 20
Value: 1088.48 	
Date: Jul 15
Value: 1083.75 	
Date: Jul 10
Value: 1081.89 	
Date: Jul 05
Value: 1080.04 	
Date: Jun 30
Value: 1074.8 	
Date: Jun 25
Value: 1051.33 	
Date: Jun 20
Value: 1025.59 	
Date: Jun 15
Value: 1023.33 	
Date: Jun 10
Value: 1015.21 	
Date: Jun 05
Value: 1010.87 	
Date: May 31
Value: 1008.59 	
Date: May 25
Value: 1001.63 	
Date: May 20
Value: 992.2 	
Date: May 15
Value: 968.86 	
Date: May 10
Value: 960.05 	
Date: May 05
Value: 945.46 	
Date: Apr 30
Value: 928.62 	
Date: Apr 25
Value: 924.39 	
Date: Apr 20
Value: 1474.34 	
Date: Apr 15
Value: 1470.4 	
Date: Apr 10
Value: 1464.92 	
Date: Apr 05
Value: 1461.52 	
Date: Mar 31
Value: 1453.92 	
Date: Mar 25
Value: 1418.14 	
Date: Mar 20
Value: 1402.91 	
Date: Mar 15
Value: 1399.09 	
Date: Mar 10
Value: 1391.77 	
Date: Mar 05
Value: 1389.9 	
Date: Feb 28
Value: 1385.45 	
Date: Feb 25
Value: 1384.85 	
Date: Feb 20
Value: 1383.98 	
Date: Feb 15
Value: 1382.58 	
Date: Feb 10
Value: 1381.73 	
Date: Feb 05
Value: 1381 	
Date: Jan 31
Value: 1379.84 	
Date: Jan 25
Value: 1374.73 	
Date: Jan 20
Value: 1373.87 	
Date: Jan 15
Value: 1371.61 	
Date: Jan 10
Value: 1362.31 	
Date: Jan 05
Value: 1359.55 	
Date: Dec 31
Value: 1355.86 	
Date: Dec 25
Value: 1350.89 	
Date: Dec 20
Value: 1312.4 	
Date: Dec 15
Value: 1306.61 	
Date: Dec 10
Value: 1302.14 	
Date: Dec 05
Value: 1275.48 	
Date: Nov 30
Value: 1260.39 	
Date: Nov 25
Value: 1244.14 	
Date: Nov 20
Value: 1223.57 	
Date: Nov 15
Value: 1209.36 	
Date: Nov 10
Value: 1206.21 	
Date: Nov 05
Value: 1205.01 	
Date: Oct 31
Value: 1203.95 	
Date: Oct 25
Value: 1202.51 	
Date: Oct 20
Value: 1201.46 	
Date: Oct 15
Value: 1200.45 	
Date: Oct 10
Value: 1198.91 	
Date: Oct 05
Value: 1193.95 	
Date: Sep 30
Value: 1709.98 	
Date: Sep 25
Value: 1704.58 	
Date: Sep 20
Value: 1701.71 	
Date: Sep 15
Value: 1692.88 	
Date: Sep 10
Value: 1680.09 	
Date: Sep 05
Value: 1668.82 	
Date: Aug 31
Value: 1666.22 	
Date: Aug 25
Value: 1660.45 	
Date: Aug 20
Value: 1656.06 	
Date: Aug 15
Value: 1639.48 	
Date: Aug 10
Value: 1637.25 	
Date: Aug 05
Value: 1635.41 	
Date: Jul 31
Value: 1632.94 	
Date: Jul 25
Value: 1630.7 	
Date: Jul 20
Value: 1625.64 	
Date: Jul 15
Value: 1620.91 	
Date: Jul 10
Value: 1619.05 	
Date: Jul 05
Value: 1617.2 	
Date: Jun 30
Value: 1611.97 	
Date: Jun 25
Value: 1588.5 	
Date: Jun 20
Value: 1562.76 	
Date: Jun 15
Value: 1560.5 	
Date: Jun 10
Value: 1552.38 	
Date: Jun 05
Value: 1548.03 	
Date: May 31
Value: 1545.75 	
Date: May 25
Value: 1538.79 	
Date: May 20
Value: 1529.37 	
Date: May 15
Value: 1506.02 	
Date: May 10
Value: 1497.21 	
Date: May 05
Value: 1482.63 	
Date: Apr 30
Value: 1465.78 	
Date: Apr 25
Value: 1461.55 	
Date: Apr 20
Value: 1431.51 	
Date: Apr 15
Value: 1413.18 	
Date: Apr 10
Value: 1411.02 	
Date: Apr 05
Value: 1408.88 	
Date: Mar 31
Value: 1402.81 	
Date: Mar 25
Value: 1391.88 	
Date: Mar 20
Value: 1384.48 	
Date: Mar 15
Value: 1380.84 	
Date: Mar 10
Value: 1366.09 	
Date: Mar 05
Value: 1356.85 	
Date: Feb 28
Value: 1341.56 	
Date: Feb 25
Value: 1337 	
Date: Feb 20
Value: 1331.94 	
Date: Feb 15
Value: 1331.15 	
Date: Feb 10
Value: 1323.09 	
Date: Feb 05
Value: 1317.44 	
Date: Jan 31
Value: 1315.65 	
Date: Jan 25
Value: 1314.76 	
Date: Jan 20
Value: 1313.65 	
Date: Jan 15
Value: 1303.02 	
Date: Jan 10
Value: 1300.35 	
Date: Jan 05
Value: 1290 	
Date: Dec 31
Value: 1283.39 	
Date: Dec 25
Value: 1282.21 	
Date: Dec 20
Value: 1273.23 	
Date: Dec 15
Value: 1271.71 	
Date: Dec 10
Value: 1248.01 	
Date: Dec 05
Value: 1244.22 	
Date: Nov 30
Value: 1232.92 	
Date: Nov 25
Value: 1201.02 	
Date: Nov 20
Value: 1181.45 	
Date: Nov 15
Value: 1170.42 	
Date: Nov 10
Value: 1166.61 	
Date: Nov 05
Value: 1149.86 	
Date: Oct 31
Value: 1741.12 	
Date: Oct 25
Value: 1739.68 	
Date: Oct 20
Value: 1738.63 	
Date: Oct 15
Value: 1737.62 	
Date: Oct 10
Value: 1736.07 	
Date: Oct 05
Value: 1731.12 	
Date: Sep 30
Value: 611.3 	
Date: Sep 25
Value: 605.69 	
Date: Sep 20
Value: 600.5 	
Date: Sep 15
Value: 595.65 	
Date: Sep 10
Value: 590.56 	
Date: Sep 05
Value: 585.88 	
Date: Aug 31
Value: 579.9 	
Date: Aug 25
Value: 569.63 	
Date: Aug 20
Value: 562.71 	
Date: Aug 15
Value: 556.04 	
Date: Aug 10
Value: 548.54 	
Date: Aug 05
Value: 537.7 	
Date: Jul 31
Value: 529.87 	
Date: Jul 25
Value: 521.29 	
Date: Jul 20
Value: 515.98 	
Date: Jul 15
Value: 511.81 	
Date: Jul 10
Value: 505.64 	
Date: Jul 05
Value: 499.69 	
Date: Jun 30
Value: 492.72 	
Date: Jun 25
Value: 485.94 	
Date: Jun 20
Value: 477.71 	
Date: Jun 15
Value: 465.97 	
Date: Jun 10
Value: 455.32 	
Date: Jun 05
Value: 446.4 	
Date: May 31
Value: 435.35 	
Date: May 25
Value: 422.88 	
Date: May 20
Value: 410.66 	
Date: May 15
Value: 400.28 	
Date: May 10
Value: 388.17 	
Date: May 05
Value: 376.9 	
Date: Apr 30
Value: 365.78 	
Date: Apr 25
Value: 357.04 	
Date: Apr 20
Value: 346.86 	
Date: Apr 15
Value: 335.4 	
Date: Apr 10
Value: 323.87 	
Date: Apr 05
Value: 313.5 	
Date: Mar 31
Value: 303.08 	
Date: Mar 25
Value: 290.06 	
Date: Mar 20
Value: 281.04 	
Date: Mar 15
Value: 271.85 	
Date: Mar 10
Value: 264.28 	
Date: Mar 05
Value: 254.82 	
Date: Feb 28
Value: 245.66 	
Date: Feb 25
Value: 241.6 	
Date: Feb 20
Value: 233.92 	
Date: Feb 15
Value: 228.25 	
Date: Feb 10
Value: 220.11 	
Date: Feb 05
Value: 213.17 	
Date: Jan 31
Value: 207.06 	
Date: Jan 25
Value: 196.64 	
Date: Jan 20
Value: 188.06 	
Date: Jan 15
Value: 181.86 	
Date: Jan 10
Value: 176.9 	
Date: Jan 05
Value: 169.74 	
Date: Dec 31
Value: 161.64 	
Date: Dec 25
Value: 150.58 	
Date: Dec 20
Value: 141.55 	
Date: Dec 15
Value: 132.53 	
Date: Dec 10
Value: 123.64 	
Date: Dec 05
Value: 113.6 	
Date: Nov 30
Value: 99.6 	
Date: Nov 25
Value: 89.59 	
Date: Nov 20
Value: 77.04 	
Date: Nov 15
Value: 62.85 	
Date: Nov 10
Value: 51.15 	
Date: Nov 05
Value: 40.27 	
Date: Oct 31
Value: 660.45 	
Date: Oct 25
Value: 651.55 	
Date: Oct 20
Value: 642.99 	
Date: Oct 15
Value: 636.55 	
Date: Oct 10
Value: 626.86 	
Date: Oct 05
Value: 617.85 	
Date: Sep 30
Value: 1172.82 	
Date: Sep 25
Value: 1167.41 	
Date: Sep 20
Value: 1164.55 	
Date: Sep 15
Value: 1155.71 	
Date: Sep 10
Value: 1142.93 	
Date: Sep 05
Value: 1131.66 	
Date: Aug 31
Value: 1129.06 	
Date: Aug 25
Value: 1123.28 	
Date: Aug 20
Value: 1118.9 	
Date: Aug 15
Value: 1102.31 	
Date: Aug 10
Value: 1100.09 	
Date: Aug 05
Value: 1098.24 	
Date: Jul 31
Value: 1095.78 	
Date: Jul 25
Value: 1093.54 	
Date: Jul 20
Value: 1088.48 	
Date: Jul 15
Value: 1083.75 	
Date: Jul 10
Value: 1081.89 	
Date: Jul 05
Value: 1080.04 	
Date: Jun 30
Value: 1074.8 	
Date: Jun 25
Value: 1051.33 	
Date: Jun 20
Value: 1025.59 	
Date: Jun 15
Value: 1023.33 	
Date: Jun 10
Value: 1015.21 	
Date: Jun 05
Value: 1010.87 	
Date: May 31
Value: 1008.59 	
Date: May 25
Value: 1001.63 	
Date: May 20
Value: 992.2 	
Date: May 15
Value: 968.86 	
Date: May 10
Value: 960.05 	
Date: May 05
Value: 945.46 	
Date: Apr 30
Value: 928.62 	
Date: Apr 25
Value: 924.39 	
Date: Apr 20
Value: 1474.34 	
Date: Apr 15
Value: 1470.4 	
Date: Apr 10
Value: 1464.92 	
Date: Apr 05
Value: 1461.52 	
Date: Mar 31
Value: 1453.92 	
Date: Mar 25
Value: 1418.14 	
Date: Mar 20
Value: 1402.91 	
Date: Mar 15
Value: 1399.09 	
Date: Mar 10
Value: 1391.77 	
Date: Mar 05
Value: 1389.9 	
Date: Feb 28
Value: 1385.45 	
Date: Feb 25
Value: 1384.85 	
Date: Feb 20
Value: 1383.98 	
Date: Feb 15
Value: 1382.58 	
Date: Feb 10
Value: 1381.73 	
Date: Feb 05
Value: 1381 	
Date: Jan 31
Value: 1379.84 	
Date: Jan 25
Value: 1374.73 	
Date: Jan 20
Value: 1373.87 	
Date: Jan 15
Value: 1371.61 	
Date: Jan 10
Value: 1362.31 	
Date: Jan 05
Value: 1359.55 	
Date: Dec 31
Value: 1355.86 	
Date: Dec 25
Value: 1350.89 	
Date: Dec 20
Value: 1312.4 	
Date: Dec 15
Value: 1306.61 	
Date: Dec 10
Value: 1302.14 	
Date: Dec 05
Value: 1275.48 	
Date: Nov 30
Value: 1260.39 	
Date: Nov 25
Value: 1244.14 	
Date: Nov 20
Value: 1223.57 	
Date: Nov 15
Value: 1209.36 	
Date: Nov 10
Value: 1206.21 	
Date: Nov 05
Value: 1205.01 	
Date: Oct 31
Value: 1203.95 	
Date: Oct 25
Value: 1202.51 	
Date: Oct 20
Value: 1201.46 	
Date: Oct 15
Value: 1200.45 	
Date: Oct 10
Value: 1198.91 	
Date: Oct 05
Value: 1193.95 	
Date: Sep 30
Value: 1709.98 	
Date: Sep 25
Value: 1704.58 	
Date: Sep 20
Value: 1701.71 	
Date: Sep 15
Value: 1692.88 	
Date: Sep 10
Value: 1680.09 	
Date: Sep 05
Value: 1668.82 	
Date: Aug 31
Value: 1666.22 	
Date: Aug 25
Value: 1660.45 	
Date: Aug 20
Value: 1656.06 	
Date: Aug 15
Value: 1639.48 	
Date: Aug 10
Value: 1637.25 	
Date: Aug 05
Value: 1635.41 	
Date: Jul 31
Value: 1632.94 	
Date: Jul 25
Value: 1630.7 	
Date: Jul 20
Value: 1625.64 	
Date: Jul 15
Value: 1620.91 	
Date: Jul 10
Value: 1619.05 	
Date: Jul 05
Value: 1617.2 	
Date: Jun 30
Value: 1611.97 	
Date: Jun 25
Value: 1588.5 	
Date: Jun 20
Value: 1562.76 	
Date: Jun 15
Value: 1560.5 	
Date: Jun 10
Value: 1552.38 	
Date: Jun 05
Value: 1548.03 	
Date: May 31
Value: 1545.75 	
Date: May 25
Value: 1538.79 	
Date: May 20
Value: 1529.37 	
Date: May 15
Value: 1506.02 	
Date: May 10
Value: 1497.21 	
Date: May 05
Value: 1482.63 	
Date: Apr 30
Value: 1465.78 	
Date: Apr 25
Value: 1461.55 	
Date: Apr 20
Value: 1431.51 	
Date: Apr 15
Value: 1413.18 	
Date: Apr 10
Value: 1411.02 	
Date: Apr 05
Value: 1408.88 	
Date: Mar 31
Value: 1402.81 	
Date: Mar 25
Value: 1391.88 	
Date: Mar 20
Value: 1384.48 	
Date: Mar 15
Value: 1380.84 	
Date: Mar 10
Value: 1366.09 	
Date: Mar 05
Value: 1356.85 	
Date: Feb 28
Value: 1341.56 	
Date: Feb 25
Value: 1337 	
Date: Feb 20
Value: 1331.94 	
Date: Feb 15
Value: 1331.15 	
Date: Feb 10
Value: 1323.09 	
Date: Feb 05
Value: 1317.44 	
Date: Jan 31
Value: 1315.65 	
Date: Jan 25
Value: 1314.76 	
Date: Jan 20
Value: 1313.65 	
Date: Jan 15
Value: 1303.02 	
Date: Jan 10
Value: 1300.35 	
Date: Jan 05
Value: 1290 	
Date: Dec 31
Value: 1283.39 	
Date: Dec 25
Value: 1282.21 	
Date: Dec 20
Value: 1273.23 	
Date: Dec 15
Value: 1271.71 	
Date: Dec 10
Value: 1248.01 	
Date: Dec 05
Value: 1244.22 	
Date: Nov 30
Value: 1232.92 	
Date: Nov 25
Value: 1201.02 	
Date: Nov 20
Value: 1181.45 	
Date: Nov 15
Value: 1170.42 	
Date: Nov 10
Value: 1166.61 	
Date: Nov 05
Value: 1149.86 	
Date: Oct 31
Value: 1741.12 	
Date: Oct 25
Value: 1739.68 	
Date: Oct 20
Value: 1738.63 	
Date: Oct 15
Value: 1737.62 	
Date: Oct 10
Value: 1736.07 	
Date: Oct 05
Value: 1731.12 	
Date: Sep 30
Value: 611.3 	
Date: Sep 25
Value: 605.69 	
Date: Sep 20
Value: 600.5 	
Date: Sep 15
Value: 595.65 	
Date: Sep 10
Value: 590.56 	
Date: Sep 05
Value: 585.88 	
Date: Aug 31
Value: 579.9 	
Date: Aug 25
Value: 569.63 	
Date: Aug 20
Value: 562.71 	
Date: Aug 15
Value: 556.04 	
Date: Aug 10
Value: 548.54 	
Date: Aug 05
Value: 537.7 	
Date: Jul 31
Value: 529.87 	
Date: Jul 25
Value: 521.29 	
Date: Jul 20
Value: 515.98 	
Date: Jul 15
Value: 511.81 	
Date: Jul 10
Value: 505.64 	
Date: Jul 05
Value: 499.69 	
Date: Jun 30
Value: 492.72 	
Date: Jun 25
Value: 485.94 	
Date: Jun 20
Value: 477.71 	
Date: Jun 15
Value: 465.97 	
Date: Jun 10
Value: 455.32 	
Date: Jun 05
Value: 446.4 	
Date: May 31
Value: 435.35 	
Date: May 25
Value: 422.88 	
Date: May 20
Value: 410.66 	
Date: May 15
Value: 400.28 	
Date: May 10
Value: 388.17 	
Date: May 05
Value: 376.9 	
Date: Apr 30
Value: 365.78 	
Date: Apr 25
Value: 357.04 	
Date: Apr 20
Value: 346.86 	
Date: Apr 15
Value: 335.4 	
Date: Apr 10
Value: 323.87 	
Date: Apr 05
Value: 313.5 	
Date: Mar 31
Value: 303.08 	
Date: Mar 25
Value: 290.06 	
Date: Mar 20
Value: 281.04 	
Date: Mar 15
Value: 271.85 	
Date: Mar 10
Value: 264.28 	
Date: Mar 05
Value: 254.82 	
Date: Feb 28
Value: 245.66 	
Date: Feb 25
Value: 241.6 	
Date: Feb 20
Value: 233.92 	
Date: Feb 15
Value: 228.25 	
Date: Feb 10
Value: 220.11 	
Date: Feb 05
Value: 213.17 	
Date: Jan 31
Value: 207.06 	
Date: Jan 25
Value: 196.64 	
Date: Jan 20
Value: 188.06 	
Date: Jan 15
Value: 181.86 	
Date: Jan 10
Value: 176.9 	
Date: Jan 05
Value: 169.74 	
Date: Dec 31
Value: 161.64 	
Date: Dec 25
Value: 150.58 	
Date: Dec 20
Value: 141.55 	
Date: Dec 15
Value: 132.53 	
Date: Dec 10
Value: 123.64 	
Date: Dec 05
Value: 113.6 	
Date: Nov 30
Value: 99.6 	
Date: Nov 25
Value: 89.59 	
Date: Nov 20
Value: 77.04 	
Date: Nov 15
Value: 62.85 	
Date: Nov 10
Value: 51.15 	
Date: Nov 05
Value: 40.27 	
Date: Oct 31
Value: 660.45 	
Date: Oct 25
Value: 651.55 	
Date: Oct 20
Value: 642.99 	
Date: Oct 15
Value: 636.55 	
Date: Oct 10
Value: 626.86 	
Date: Oct 05
Value: 617.85

	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14
	
Date: Sep 30
Value: 1306.8 	
Date: Sep 25
Value: 1303.08 	
Date: Sep 20
Value: 1300.04 	
Date: Sep 15
Value: 1285.63 	
Date: Sep 10
Value: 1276.74 	
Date: Sep 05
Value: 1268.66 	
Date: Aug 31
Value: 1265.95 	
Date: Aug 25
Value: 1261.24 	
Date: Aug 20
Value: 1254.97 	
Date: Aug 15
Value: 1223.36 	
Date: Aug 10
Value: 1220.88 	
Date: Aug 05
Value: 1219.22 	
Date: Jul 31
Value: 1216.96 	
Date: Jul 25
Value: 1214.45 	
Date: Jul 20
Value: 1210.54 	
Date: Jul 15
Value: 1206.16 	
Date: Jul 10
Value: 1203.76 	
Date: Jul 05
Value: 1201.37 	
Date: Jun 30
Value: 1197.52 	
Date: Jun 25
Value: 1174 	
Date: Jun 20
Value: 1143.8 	
Date: Jun 15
Value: 1141.12 	
Date: Jun 10
Value: 1130.65 	
Date: Jun 05
Value: 1127.45 	
Date: May 31
Value: 1121.58 	
Date: May 25
Value: 1114.53 	
Date: May 20
Value: 1101.84 	
Date: May 15
Value: 1080.01 	
Date: May 10
Value: 1072.94 	
Date: May 05
Value: 1063.64 	
Date: Apr 30
Value: 1037.46 	
Date: Apr 25
Value: 1033.35 	
Date: Apr 20
Value: 1630.48 	
Date: Apr 15
Value: 1626.71 	
Date: Apr 10
Value: 1622.19 	
Date: Apr 05
Value: 1617.64 	
Date: Mar 31
Value: 1604.71 	
Date: Mar 25
Value: 1569.22 	
Date: Mar 20
Value: 1557.26 	
Date: Mar 15
Value: 1554.15 	
Date: Mar 10
Value: 1546.03 	
Date: Mar 05
Value: 1544.59 	
Date: Feb 28
Value: 1540.64 	
Date: Feb 25
Value: 1540.17 	
Date: Feb 20
Value: 1538.8 	
Date: Feb 15
Value: 1536.95 	
Date: Feb 10
Value: 1535.87 	
Date: Feb 05
Value: 1535.01 	
Date: Jan 31
Value: 1534.22 	
Date: Jan 25
Value: 1532.28 	
Date: Jan 20
Value: 1531.78 	
Date: Jan 15
Value: 1530.67 	
Date: Jan 10
Value: 1522.74 	
Date: Jan 05
Value: 1521.83 	
Date: Dec 31
Value: 1518.01 	
Date: Dec 25
Value: 1514.5 	
Date: Dec 20
Value: 1471.91 	
Date: Dec 15
Value: 1464.4 	
Date: Dec 10
Value: 1452.56 	
Date: Dec 05
Value: 1411.59 	
Date: Nov 30
Value: 1395.5 	
Date: Nov 25
Value: 1372.91 	
Date: Nov 20
Value: 1348.47 	
Date: Nov 15
Value: 1343.71 	
Date: Nov 10
Value: 1337.07 	
Date: Nov 05
Value: 1335.98 	
Date: Oct 31
Value: 1334.95 	
Date: Oct 25
Value: 1333.02 	
Date: Oct 20
Value: 1331.52 	
Date: Oct 15
Value: 1330.01 	
Date: Oct 10
Value: 1327.53 	
Date: Oct 05
Value: 1324.51 	
Date: Sep 30
Value: 1999.81 	
Date: Sep 25
Value: 1996.09 	
Date: Sep 20
Value: 1993.05 	
Date: Sep 15
Value: 1978.64 	
Date: Sep 10
Value: 1969.75 	
Date: Sep 05
Value: 1961.67 	
Date: Aug 31
Value: 1958.97 	
Date: Aug 25
Value: 1954.25 	
Date: Aug 20
Value: 1947.98 	
Date: Aug 15
Value: 1916.37 	
Date: Aug 10
Value: 1913.89 	
Date: Aug 05
Value: 1912.23 	
Date: Jul 31
Value: 1909.97 	
Date: Jul 25
Value: 1907.46 	
Date: Jul 20
Value: 1903.55 	
Date: Jul 15
Value: 1899.18 	
Date: Jul 10
Value: 1896.78 	
Date: Jul 05
Value: 1894.38 	
Date: Jun 30
Value: 1890.53 	
Date: Jun 25
Value: 1867.02 	
Date: Jun 20
Value: 1836.82 	
Date: Jun 15
Value: 1834.13 	
Date: Jun 10
Value: 1823.66 	
Date: Jun 05
Value: 1820.47 	
Date: May 31
Value: 1814.59 	
Date: May 25
Value: 1807.54 	
Date: May 20
Value: 1794.85 	
Date: May 15
Value: 1773.02 	
Date: May 10
Value: 1765.95 	
Date: May 05
Value: 1756.66 	
Date: Apr 30
Value: 1730.47 	
Date: Apr 25
Value: 1726.37 	
Date: Apr 20
Value: 1695.19 	
Date: Apr 15
Value: 1679.91 	
Date: Apr 10
Value: 1677.57 	
Date: Apr 05
Value: 1675.31 	
Date: Mar 31
Value: 1673.15 	
Date: Mar 25
Value: 1663.77 	
Date: Mar 20
Value: 1658.4 	
Date: Mar 15
Value: 1655.17 	
Date: Mar 10
Value: 1630.82 	
Date: Mar 05
Value: 1622.13 	
Date: Feb 28
Value: 1608.12 	
Date: Feb 25
Value: 1603.67 	
Date: Feb 20
Value: 1599.89 	
Date: Feb 15
Value: 1599.02 	
Date: Feb 10
Value: 1586.25 	
Date: Feb 05
Value: 1582.38 	
Date: Jan 31
Value: 1581.49 	
Date: Jan 25
Value: 1580.89 	
Date: Jan 20
Value: 1579.96 	
Date: Jan 15
Value: 1573.38 	
Date: Jan 10
Value: 1571.55 	
Date: Jan 05
Value: 1562.86 	
Date: Dec 31
Value: 1557.69 	
Date: Dec 25
Value: 1554.19 	
Date: Dec 20
Value: 1541.4 	
Date: Dec 15
Value: 1536.57 	
Date: Dec 10
Value: 1508.69 	
Date: Dec 05
Value: 1499.02 	
Date: Nov 30
Value: 1484 	
Date: Nov 25
Value: 1454.96 	
Date: Nov 20
Value: 1439.42 	
Date: Nov 15
Value: 1423.1 	
Date: Nov 10
Value: 1417.69 	
Date: Nov 05
Value: 1406.29 	
Date: Oct 31
Value: 2027.96 	
Date: Oct 25
Value: 2026.03 	
Date: Oct 20
Value: 2024.53 	
Date: Oct 15
Value: 2023.03 	
Date: Oct 10
Value: 2020.54 	
Date: Oct 05
Value: 2017.52 	
Date: Sep 30
Value: 651.27 	
Date: Sep 25
Value: 643.83 	
Date: Sep 20
Value: 637.68 	
Date: Sep 15
Value: 632.21 	
Date: Sep 10
Value: 626.95 	
Date: Sep 05
Value: 622.09 	
Date: Aug 31
Value: 615.9 	
Date: Aug 25
Value: 606.71 	
Date: Aug 20
Value: 598.4 	
Date: Aug 15
Value: 590.74 	
Date: Aug 10
Value: 582.59 	
Date: Aug 05
Value: 570.1 	
Date: Jul 31
Value: 562.17 	
Date: Jul 25
Value: 551.63 	
Date: Jul 20
Value: 545.45 	
Date: Jul 15
Value: 540.58 	
Date: Jul 10
Value: 533.12 	
Date: Jul 05
Value: 525.33 	
Date: Jun 30
Value: 516.8 	
Date: Jun 25
Value: 507.64 	
Date: Jun 20
Value: 495.91 	
Date: Jun 15
Value: 481.73 	
Date: Jun 10
Value: 467.43 	
Date: Jun 05
Value: 455.63 	
Date: May 31
Value: 441.93 	
Date: May 25
Value: 429.27 	
Date: May 20
Value: 417.1 	
Date: May 15
Value: 407.38 	
Date: May 10
Value: 395.58 	
Date: May 05
Value: 383.9 	
Date: Apr 30
Value: 372.56 	
Date: Apr 25
Value: 363.6 	
Date: Apr 20
Value: 351.97 	
Date: Apr 15
Value: 337.69 	
Date: Apr 10
Value: 324.88 	
Date: Apr 05
Value: 314.21 	
Date: Mar 31
Value: 302.63 	
Date: Mar 25
Value: 288.47 	
Date: Mar 20
Value: 279.11 	
Date: Mar 15
Value: 269.77 	
Date: Mar 10
Value: 261.72 	
Date: Mar 05
Value: 252.1 	
Date: Feb 28
Value: 243 	
Date: Feb 25
Value: 239.69 	
Date: Feb 20
Value: 233.07 	
Date: Feb 15
Value: 228.43 	
Date: Feb 10
Value: 221.42 	
Date: Feb 05
Value: 215.88 	
Date: Jan 31
Value: 210.84 	
Date: Jan 25
Value: 203.9 	
Date: Jan 20
Value: 198.39 	
Date: Jan 15
Value: 194.46 	
Date: Jan 10
Value: 190.89 	
Date: Jan 05
Value: 184.61 	
Date: Dec 31
Value: 178.34 	
Date: Dec 25
Value: 164.84 	
Date: Dec 20
Value: 152.13 	
Date: Dec 15
Value: 139.27 	
Date: Dec 10
Value: 127.18 	
Date: Dec 05
Value: 115.13 	
Date: Nov 30
Value: 100.69 	
Date: Nov 25
Value: 89.89 	
Date: Nov 20
Value: 77.54 	
Date: Nov 15
Value: 65.11 	
Date: Nov 10
Value: 55.15 	
Date: Nov 05
Value: 46.35 	
Date: Oct 31
Value: 710.66 	
Date: Oct 25
Value: 700.66 	
Date: Oct 20
Value: 689.92 	
Date: Oct 15
Value: 681.94 	
Date: Oct 10
Value: 670.14 	
Date: Oct 05
Value: 659.41 	
Date: Sep 30
Value: 1306.8 	
Date: Sep 25
Value: 1303.08 	
Date: Sep 20
Value: 1300.04 	
Date: Sep 15
Value: 1285.63 	
Date: Sep 10
Value: 1276.74 	
Date: Sep 05
Value: 1268.66 	
Date: Aug 31
Value: 1265.95 	
Date: Aug 25
Value: 1261.24 	
Date: Aug 20
Value: 1254.97 	
Date: Aug 15
Value: 1223.36 	
Date: Aug 10
Value: 1220.88 	
Date: Aug 05
Value: 1219.22 	
Date: Jul 31
Value: 1216.96 	
Date: Jul 25
Value: 1214.45 	
Date: Jul 20
Value: 1210.54 	
Date: Jul 15
Value: 1206.16 	
Date: Jul 10
Value: 1203.76 	
Date: Jul 05
Value: 1201.37 	
Date: Jun 30
Value: 1197.52 	
Date: Jun 25
Value: 1174 	
Date: Jun 20
Value: 1143.8 	
Date: Jun 15
Value: 1141.12 	
Date: Jun 10
Value: 1130.65 	
Date: Jun 05
Value: 1127.45 	
Date: May 31
Value: 1121.58 	
Date: May 25
Value: 1114.53 	
Date: May 20
Value: 1101.84 	
Date: May 15
Value: 1080.01 	
Date: May 10
Value: 1072.94 	
Date: May 05
Value: 1063.64 	
Date: Apr 30
Value: 1037.46 	
Date: Apr 25
Value: 1033.35 	
Date: Apr 20
Value: 1630.48 	
Date: Apr 15
Value: 1626.71 	
Date: Apr 10
Value: 1622.19 	
Date: Apr 05
Value: 1617.64 	
Date: Mar 31
Value: 1604.71 	
Date: Mar 25
Value: 1569.22 	
Date: Mar 20
Value: 1557.26 	
Date: Mar 15
Value: 1554.15 	
Date: Mar 10
Value: 1546.03 	
Date: Mar 05
Value: 1544.59 	
Date: Feb 28
Value: 1540.64 	
Date: Feb 25
Value: 1540.17 	
Date: Feb 20
Value: 1538.8 	
Date: Feb 15
Value: 1536.95 	
Date: Feb 10
Value: 1535.87 	
Date: Feb 05
Value: 1535.01 	
Date: Jan 31
Value: 1534.22 	
Date: Jan 25
Value: 1532.28 	
Date: Jan 20
Value: 1531.78 	
Date: Jan 15
Value: 1530.67 	
Date: Jan 10
Value: 1522.74 	
Date: Jan 05
Value: 1521.83 	
Date: Dec 31
Value: 1518.01 	
Date: Dec 25
Value: 1514.5 	
Date: Dec 20
Value: 1471.91 	
Date: Dec 15
Value: 1464.4 	
Date: Dec 10
Value: 1452.56 	
Date: Dec 05
Value: 1411.59 	
Date: Nov 30
Value: 1395.5 	
Date: Nov 25
Value: 1372.91 	
Date: Nov 20
Value: 1348.47 	
Date: Nov 15
Value: 1343.71 	
Date: Nov 10
Value: 1337.07 	
Date: Nov 05
Value: 1335.98 	
Date: Oct 31
Value: 1334.95 	
Date: Oct 25
Value: 1333.02 	
Date: Oct 20
Value: 1331.52 	
Date: Oct 15
Value: 1330.01 	
Date: Oct 10
Value: 1327.53 	
Date: Oct 05
Value: 1324.51 	
Date: Sep 30
Value: 1999.81 	
Date: Sep 25
Value: 1996.09 	
Date: Sep 20
Value: 1993.05 	
Date: Sep 15
Value: 1978.64 	
Date: Sep 10
Value: 1969.75 	
Date: Sep 05
Value: 1961.67 	
Date: Aug 31
Value: 1958.97 	
Date: Aug 25
Value: 1954.25 	
Date: Aug 20
Value: 1947.98 	
Date: Aug 15
Value: 1916.37 	
Date: Aug 10
Value: 1913.89 	
Date: Aug 05
Value: 1912.23 	
Date: Jul 31
Value: 1909.97 	
Date: Jul 25
Value: 1907.46 	
Date: Jul 20
Value: 1903.55 	
Date: Jul 15
Value: 1899.18 	
Date: Jul 10
Value: 1896.78 	
Date: Jul 05
Value: 1894.38 	
Date: Jun 30
Value: 1890.53 	
Date: Jun 25
Value: 1867.02 	
Date: Jun 20
Value: 1836.82 	
Date: Jun 15
Value: 1834.13 	
Date: Jun 10
Value: 1823.66 	
Date: Jun 05
Value: 1820.47 	
Date: May 31
Value: 1814.59 	
Date: May 25
Value: 1807.54 	
Date: May 20
Value: 1794.85 	
Date: May 15
Value: 1773.02 	
Date: May 10
Value: 1765.95 	
Date: May 05
Value: 1756.66 	
Date: Apr 30
Value: 1730.47 	
Date: Apr 25
Value: 1726.37 	
Date: Apr 20
Value: 1695.19 	
Date: Apr 15
Value: 1679.91 	
Date: Apr 10
Value: 1677.57 	
Date: Apr 05
Value: 1675.31 	
Date: Mar 31
Value: 1673.15 	
Date: Mar 25
Value: 1663.77 	
Date: Mar 20
Value: 1658.4 	
Date: Mar 15
Value: 1655.17 	
Date: Mar 10
Value: 1630.82 	
Date: Mar 05
Value: 1622.13 	
Date: Feb 28
Value: 1608.12 	
Date: Feb 25
Value: 1603.67 	
Date: Feb 20
Value: 1599.89 	
Date: Feb 15
Value: 1599.02 	
Date: Feb 10
Value: 1586.25 	
Date: Feb 05
Value: 1582.38 	
Date: Jan 31
Value: 1581.49 	
Date: Jan 25
Value: 1580.89 	
Date: Jan 20
Value: 1579.96 	
Date: Jan 15
Value: 1573.38 	
Date: Jan 10
Value: 1571.55 	
Date: Jan 05
Value: 1562.86 	
Date: Dec 31
Value: 1557.69 	
Date: Dec 25
Value: 1554.19 	
Date: Dec 20
Value: 1541.4 	
Date: Dec 15
Value: 1536.57 	
Date: Dec 10
Value: 1508.69 	
Date: Dec 05
Value: 1499.02 	
Date: Nov 30
Value: 1484 	
Date: Nov 25
Value: 1454.96 	
Date: Nov 20
Value: 1439.42 	
Date: Nov 15
Value: 1423.1 	
Date: Nov 10
Value: 1417.69 	
Date: Nov 05
Value: 1406.29 	
Date: Oct 31
Value: 2027.96 	
Date: Oct 25
Value: 2026.03 	
Date: Oct 20
Value: 2024.53 	
Date: Oct 15
Value: 2023.03 	
Date: Oct 10
Value: 2020.54 	
Date: Oct 05
Value: 2017.52 	
Date: Sep 30
Value: 651.27 	
Date: Sep 25
Value: 643.83 	
Date: Sep 20
Value: 637.68 	
Date: Sep 15
Value: 632.21 	
Date: Sep 10
Value: 626.95 	
Date: Sep 05
Value: 622.09 	
Date: Aug 31
Value: 615.9 	
Date: Aug 25
Value: 606.71 	
Date: Aug 20
Value: 598.4 	
Date: Aug 15
Value: 590.74 	
Date: Aug 10
Value: 582.59 	
Date: Aug 05
Value: 570.1 	
Date: Jul 31
Value: 562.17 	
Date: Jul 25
Value: 551.63 	
Date: Jul 20
Value: 545.45 	
Date: Jul 15
Value: 540.58 	
Date: Jul 10
Value: 533.12 	
Date: Jul 05
Value: 525.33 	
Date: Jun 30
Value: 516.8 	
Date: Jun 25
Value: 507.64 	
Date: Jun 20
Value: 495.91 	
Date: Jun 15
Value: 481.73 	
Date: Jun 10
Value: 467.43 	
Date: Jun 05
Value: 455.63 	
Date: May 31
Value: 441.93 	
Date: May 25
Value: 429.27 	
Date: May 20
Value: 417.1 	
Date: May 15
Value: 407.38 	
Date: May 10
Value: 395.58 	
Date: May 05
Value: 383.9 	
Date: Apr 30
Value: 372.56 	
Date: Apr 25
Value: 363.6 	
Date: Apr 20
Value: 351.97 	
Date: Apr 15
Value: 337.69 	
Date: Apr 10
Value: 324.88 	
Date: Apr 05
Value: 314.21 	
Date: Mar 31
Value: 302.63 	
Date: Mar 25
Value: 288.47 	
Date: Mar 20
Value: 279.11 	
Date: Mar 15
Value: 269.77 	
Date: Mar 10
Value: 261.72 	
Date: Mar 05
Value: 252.1 	
Date: Feb 28
Value: 243 	
Date: Feb 25
Value: 239.69 	
Date: Feb 20
Value: 233.07 	
Date: Feb 15
Value: 228.43 	
Date: Feb 10
Value: 221.42 	
Date: Feb 05
Value: 215.88 	
Date: Jan 31
Value: 210.84 	
Date: Jan 25
Value: 203.9 	
Date: Jan 20
Value: 198.39 	
Date: Jan 15
Value: 194.46 	
Date: Jan 10
Value: 190.89 	
Date: Jan 05
Value: 184.61 	
Date: Dec 31
Value: 178.34 	
Date: Dec 25
Value: 164.84 	
Date: Dec 20
Value: 152.13 	
Date: Dec 15
Value: 139.27 	
Date: Dec 10
Value: 127.18 	
Date: Dec 05
Value: 115.13 	
Date: Nov 30
Value: 100.69 	
Date: Nov 25
Value: 89.89 	
Date: Nov 20
Value: 77.54 	
Date: Nov 15
Value: 65.11 	
Date: Nov 10
Value: 55.15 	
Date: Nov 05
Value: 46.35 	
Date: Oct 31
Value: 710.66 	
Date: Oct 25
Value: 700.66 	
Date: Oct 20
Value: 689.92 	
Date: Oct 15
Value: 681.94 	
Date: Oct 10
Value: 670.14 	
Date: Oct 05
Value: 659.41

	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33
	
Date: Sep 30
Value: 1208.96 	
Date: Sep 25
Value: 1205.6 	
Date: Sep 20
Value: 1202.96 	
Date: Sep 15
Value: 1188.6 	
Date: Sep 10
Value: 1181.4 	
Date: Sep 05
Value: 1175.4 	
Date: Aug 31
Value: 1173.31 	
Date: Aug 25
Value: 1169.97 	
Date: Aug 20
Value: 1162.15 	
Date: Aug 15
Value: 1136.35 	
Date: Aug 10
Value: 1134.45 	
Date: Aug 05
Value: 1132.81 	
Date: Jul 31
Value: 1130.73 	
Date: Jul 25
Value: 1128.81 	
Date: Jul 20
Value: 1125.19 	
Date: Jul 15
Value: 1122.3 	
Date: Jul 10
Value: 1120.4 	
Date: Jul 05
Value: 1118.42 	
Date: Jun 30
Value: 1110.11 	
Date: Jun 25
Value: 1090.9 	
Date: Jun 20
Value: 1054.83 	
Date: Jun 15
Value: 1052.02 	
Date: Jun 10
Value: 1041.3 	
Date: Jun 05
Value: 1035.76 	
Date: May 31
Value: 1028.22 	
Date: May 25
Value: 1019.18 	
Date: May 20
Value: 1012.68 	
Date: May 15
Value: 990.2 	
Date: May 10
Value: 983.95 	
Date: May 05
Value: 977.03 	
Date: Apr 30
Value: 960.22 	
Date: Apr 25
Value: 957.54 	
Date: Apr 20
Value: 1544.42 	
Date: Apr 15
Value: 1540.53 	
Date: Apr 10
Value: 1537.23 	
Date: Apr 05
Value: 1534.1 	
Date: Mar 31
Value: 1525.51 	
Date: Mar 25
Value: 1482.85 	
Date: Mar 20
Value: 1469.06 	
Date: Mar 15
Value: 1466.61 	
Date: Mar 10
Value: 1459.18 	
Date: Mar 05
Value: 1457.95 	
Date: Feb 28
Value: 1455.23 	
Date: Feb 25
Value: 1454.71 	
Date: Feb 20
Value: 1453.85 	
Date: Feb 15
Value: 1452.82 	
Date: Feb 10
Value: 1452.16 	
Date: Feb 05
Value: 1451.59 	
Date: Jan 31
Value: 1450.87 	
Date: Jan 25
Value: 1446.44 	
Date: Jan 20
Value: 1445.89 	
Date: Jan 15
Value: 1444.95 	
Date: Jan 10
Value: 1434.69 	
Date: Jan 05
Value: 1433.56 	
Date: Dec 31
Value: 1430.18 	
Date: Dec 25
Value: 1420.51 	
Date: Dec 20
Value: 1370.07 	
Date: Dec 15
Value: 1363.53 	
Date: Dec 10
Value: 1359.03 	
Date: Dec 05
Value: 1316.02 	
Date: Nov 30
Value: 1289.97 	
Date: Nov 25
Value: 1267.79 	
Date: Nov 20
Value: 1251.64 	
Date: Nov 15
Value: 1239.84 	
Date: Nov 10
Value: 1231.96 	
Date: Nov 05
Value: 1229.97 	
Date: Oct 31
Value: 1228.14 	
Date: Oct 25
Value: 1226.11 	
Date: Oct 20
Value: 1224.63 	
Date: Oct 15
Value: 1223.15 	
Date: Oct 10
Value: 1221.75 	
Date: Oct 05
Value: 1219.1 	
Date: Sep 30
Value: 1855.4 	
Date: Sep 25
Value: 1852.04 	
Date: Sep 20
Value: 1849.4 	
Date: Sep 15
Value: 1835.04 	
Date: Sep 10
Value: 1827.84 	
Date: Sep 05
Value: 1821.84 	
Date: Aug 31
Value: 1819.75 	
Date: Aug 25
Value: 1816.41 	
Date: Aug 20
Value: 1808.59 	
Date: Aug 15
Value: 1782.79 	
Date: Aug 10
Value: 1780.89 	
Date: Aug 05
Value: 1779.25 	
Date: Jul 31
Value: 1777.17 	
Date: Jul 25
Value: 1775.25 	
Date: Jul 20
Value: 1771.63 	
Date: Jul 15
Value: 1768.74 	
Date: Jul 10
Value: 1766.84 	
Date: Jul 05
Value: 1764.86 	
Date: Jun 30
Value: 1756.55 	
Date: Jun 25
Value: 1737.34 	
Date: Jun 20
Value: 1701.27 	
Date: Jun 15
Value: 1698.46 	
Date: Jun 10
Value: 1687.74 	
Date: Jun 05
Value: 1682.2 	
Date: May 31
Value: 1674.66 	
Date: May 25
Value: 1665.61 	
Date: May 20
Value: 1659.12 	
Date: May 15
Value: 1636.64 	
Date: May 10
Value: 1630.39 	
Date: May 05
Value: 1623.47 	
Date: Apr 30
Value: 1606.65 	
Date: Apr 25
Value: 1603.98 	
Date: Apr 20
Value: 1576.1 	
Date: Apr 15
Value: 1560.87 	
Date: Apr 10
Value: 1558.92 	
Date: Apr 05
Value: 1557.01 	
Date: Mar 31
Value: 1555.05 	
Date: Mar 25
Value: 1545.8 	
Date: Mar 20
Value: 1542.86 	
Date: Mar 15
Value: 1540.55 	
Date: Mar 10
Value: 1523.83 	
Date: Mar 05
Value: 1511.22 	
Date: Feb 28
Value: 1486 	
Date: Feb 25
Value: 1480.57 	
Date: Feb 20
Value: 1475.37 	
Date: Feb 15
Value: 1474.79 	
Date: Feb 10
Value: 1457.86 	
Date: Feb 05
Value: 1453.24 	
Date: Jan 31
Value: 1452.2 	
Date: Jan 25
Value: 1451.58 	
Date: Jan 20
Value: 1450.76 	
Date: Jan 15
Value: 1446.37 	
Date: Jan 10
Value: 1444.65 	
Date: Jan 05
Value: 1427.71 	
Date: Dec 31
Value: 1423.23 	
Date: Dec 25
Value: 1420.82 	
Date: Dec 20
Value: 1404.97 	
Date: Dec 15
Value: 1402.06 	
Date: Dec 10
Value: 1375.53 	
Date: Dec 05
Value: 1370.92 	
Date: Nov 30
Value: 1350.65 	
Date: Nov 25
Value: 1322.49 	
Date: Nov 20
Value: 1304.77 	
Date: Nov 15
Value: 1294.23 	
Date: Nov 10
Value: 1287.8 	
Date: Nov 05
Value: 1278.09 	
Date: Oct 31
Value: 1874.58 	
Date: Oct 25
Value: 1872.55 	
Date: Oct 20
Value: 1871.07 	
Date: Oct 15
Value: 1869.59 	
Date: Oct 10
Value: 1868.19 	
Date: Oct 05
Value: 1865.54 	
Date: Sep 30
Value: 636.62 	
Date: Sep 25
Value: 629.56 	
Date: Sep 20
Value: 623.34 	
Date: Sep 15
Value: 617.84 	
Date: Sep 10
Value: 612.3 	
Date: Sep 05
Value: 606.71 	
Date: Aug 31
Value: 601.54 	
Date: Aug 25
Value: 594.31 	
Date: Aug 20
Value: 587.25 	
Date: Aug 15
Value: 581.53 	
Date: Aug 10
Value: 575.09 	
Date: Aug 05
Value: 566.65 	
Date: Jul 31
Value: 559.64 	
Date: Jul 25
Value: 552.3 	
Date: Jul 20
Value: 547.9 	
Date: Jul 15
Value: 543.99 	
Date: Jul 10
Value: 539.02 	
Date: Jul 05
Value: 533.07 	
Date: Jun 30
Value: 525.06 	
Date: Jun 25
Value: 516.81 	
Date: Jun 20
Value: 506.14 	
Date: Jun 15
Value: 491.97 	
Date: Jun 10
Value: 478.04 	
Date: Jun 05
Value: 466.96 	
Date: May 31
Value: 453.86 	
Date: May 25
Value: 440.06 	
Date: May 20
Value: 427.45 	
Date: May 15
Value: 417.53 	
Date: May 10
Value: 406.29 	
Date: May 05
Value: 394.79 	
Date: Apr 30
Value: 383.27 	
Date: Apr 25
Value: 375.19 	
Date: Apr 20
Value: 364.73 	
Date: Apr 15
Value: 351.6 	
Date: Apr 10
Value: 339.55 	
Date: Apr 05
Value: 328.92 	
Date: Mar 31
Value: 317.92 	
Date: Mar 25
Value: 304.38 	
Date: Mar 20
Value: 294.67 	
Date: Mar 15
Value: 285.23 	
Date: Mar 10
Value: 277.34 	
Date: Mar 05
Value: 267.57 	
Date: Feb 28
Value: 258.72 	
Date: Feb 25
Value: 255.47 	
Date: Feb 20
Value: 247.45 	
Date: Feb 15
Value: 242.18 	
Date: Feb 10
Value: 234.13 	
Date: Feb 05
Value: 227.78 	
Date: Jan 31
Value: 222.01 	
Date: Jan 25
Value: 214.7 	
Date: Jan 20
Value: 208.28 	
Date: Jan 15
Value: 204.35 	
Date: Jan 10
Value: 199.87 	
Date: Jan 05
Value: 194.68 	
Date: Dec 31
Value: 188.07 	
Date: Dec 25
Value: 173.39 	
Date: Dec 20
Value: 160.22 	
Date: Dec 15
Value: 147.99 	
Date: Dec 10
Value: 135.13 	
Date: Dec 05
Value: 122.15 	
Date: Nov 30
Value: 105.61 	
Date: Nov 25
Value: 95.07 	
Date: Nov 20
Value: 83.34 	
Date: Nov 15
Value: 69.46 	
Date: Nov 10
Value: 58.13 	
Date: Nov 05
Value: 48.52 	
Date: Oct 31
Value: 696.21 	
Date: Oct 25
Value: 685.55 	
Date: Oct 20
Value: 675.19 	
Date: Oct 15
Value: 666.71 	
Date: Oct 10
Value: 654.31 	
Date: Oct 05
Value: 643.96 	
Date: Sep 30
Value: 1208.96 	
Date: Sep 25
Value: 1205.6 	
Date: Sep 20
Value: 1202.96 	
Date: Sep 15
Value: 1188.6 	
Date: Sep 10
Value: 1181.4 	
Date: Sep 05
Value: 1175.4 	
Date: Aug 31
Value: 1173.31 	
Date: Aug 25
Value: 1169.97 	
Date: Aug 20
Value: 1162.15 	
Date: Aug 15
Value: 1136.35 	
Date: Aug 10
Value: 1134.45 	
Date: Aug 05
Value: 1132.81 	
Date: Jul 31
Value: 1130.73 	
Date: Jul 25
Value: 1128.81 	
Date: Jul 20
Value: 1125.19 	
Date: Jul 15
Value: 1122.3 	
Date: Jul 10
Value: 1120.4 	
Date: Jul 05
Value: 1118.42 	
Date: Jun 30
Value: 1110.11 	
Date: Jun 25
Value: 1090.9 	
Date: Jun 20
Value: 1054.83 	
Date: Jun 15
Value: 1052.02 	
Date: Jun 10
Value: 1041.3 	
Date: Jun 05
Value: 1035.76 	
Date: May 31
Value: 1028.22 	
Date: May 25
Value: 1019.18 	
Date: May 20
Value: 1012.68 	
Date: May 15
Value: 990.2 	
Date: May 10
Value: 983.95 	
Date: May 05
Value: 977.03 	
Date: Apr 30
Value: 960.22 	
Date: Apr 25
Value: 957.54 	
Date: Apr 20
Value: 1544.42 	
Date: Apr 15
Value: 1540.53 	
Date: Apr 10
Value: 1537.23 	
Date: Apr 05
Value: 1534.1 	
Date: Mar 31
Value: 1525.51 	
Date: Mar 25
Value: 1482.85 	
Date: Mar 20
Value: 1469.06 	
Date: Mar 15
Value: 1466.61 	
Date: Mar 10
Value: 1459.18 	
Date: Mar 05
Value: 1457.95 	
Date: Feb 28
Value: 1455.23 	
Date: Feb 25
Value: 1454.71 	
Date: Feb 20
Value: 1453.85 	
Date: Feb 15
Value: 1452.82 	
Date: Feb 10
Value: 1452.16 	
Date: Feb 05
Value: 1451.59 	
Date: Jan 31
Value: 1450.87 	
Date: Jan 25
Value: 1446.44 	
Date: Jan 20
Value: 1445.89 	
Date: Jan 15
Value: 1444.95 	
Date: Jan 10
Value: 1434.69 	
Date: Jan 05
Value: 1433.56 	
Date: Dec 31
Value: 1430.18 	
Date: Dec 25
Value: 1420.51 	
Date: Dec 20
Value: 1370.07 	
Date: Dec 15
Value: 1363.53 	
Date: Dec 10
Value: 1359.03 	
Date: Dec 05
Value: 1316.02 	
Date: Nov 30
Value: 1289.97 	
Date: Nov 25
Value: 1267.79 	
Date: Nov 20
Value: 1251.64 	
Date: Nov 15
Value: 1239.84 	
Date: Nov 10
Value: 1231.96 	
Date: Nov 05
Value: 1229.97 	
Date: Oct 31
Value: 1228.14 	
Date: Oct 25
Value: 1226.11 	
Date: Oct 20
Value: 1224.63 	
Date: Oct 15
Value: 1223.15 	
Date: Oct 10
Value: 1221.75 	
Date: Oct 05
Value: 1219.1 	
Date: Sep 30
Value: 1855.4 	
Date: Sep 25
Value: 1852.04 	
Date: Sep 20
Value: 1849.4 	
Date: Sep 15
Value: 1835.04 	
Date: Sep 10
Value: 1827.84 	
Date: Sep 05
Value: 1821.84 	
Date: Aug 31
Value: 1819.75 	
Date: Aug 25
Value: 1816.41 	
Date: Aug 20
Value: 1808.59 	
Date: Aug 15
Value: 1782.79 	
Date: Aug 10
Value: 1780.89 	
Date: Aug 05
Value: 1779.25 	
Date: Jul 31
Value: 1777.17 	
Date: Jul 25
Value: 1775.25 	
Date: Jul 20
Value: 1771.63 	
Date: Jul 15
Value: 1768.74 	
Date: Jul 10
Value: 1766.84 	
Date: Jul 05
Value: 1764.86 	
Date: Jun 30
Value: 1756.55 	
Date: Jun 25
Value: 1737.34 	
Date: Jun 20
Value: 1701.27 	
Date: Jun 15
Value: 1698.46 	
Date: Jun 10
Value: 1687.74 	
Date: Jun 05
Value: 1682.2 	
Date: May 31
Value: 1674.66 	
Date: May 25
Value: 1665.61 	
Date: May 20
Value: 1659.12 	
Date: May 15
Value: 1636.64 	
Date: May 10
Value: 1630.39 	
Date: May 05
Value: 1623.47 	
Date: Apr 30
Value: 1606.65 	
Date: Apr 25
Value: 1603.98 	
Date: Apr 20
Value: 1576.1 	
Date: Apr 15
Value: 1560.87 	
Date: Apr 10
Value: 1558.92 	
Date: Apr 05
Value: 1557.01 	
Date: Mar 31
Value: 1555.05 	
Date: Mar 25
Value: 1545.8 	
Date: Mar 20
Value: 1542.86 	
Date: Mar 15
Value: 1540.55 	
Date: Mar 10
Value: 1523.83 	
Date: Mar 05
Value: 1511.22 	
Date: Feb 28
Value: 1486 	
Date: Feb 25
Value: 1480.57 	
Date: Feb 20
Value: 1475.37 	
Date: Feb 15
Value: 1474.79 	
Date: Feb 10
Value: 1457.86 	
Date: Feb 05
Value: 1453.24 	
Date: Jan 31
Value: 1452.2 	
Date: Jan 25
Value: 1451.58 	
Date: Jan 20
Value: 1450.76 	
Date: Jan 15
Value: 1446.37 	
Date: Jan 10
Value: 1444.65 	
Date: Jan 05
Value: 1427.71 	
Date: Dec 31
Value: 1423.23 	
Date: Dec 25
Value: 1420.82 	
Date: Dec 20
Value: 1404.97 	
Date: Dec 15
Value: 1402.06 	
Date: Dec 10
Value: 1375.53 	
Date: Dec 05
Value: 1370.92 	
Date: Nov 30
Value: 1350.65 	
Date: Nov 25
Value: 1322.49 	
Date: Nov 20
Value: 1304.77 	
Date: Nov 15
Value: 1294.23 	
Date: Nov 10
Value: 1287.8 	
Date: Nov 05
Value: 1278.09 	
Date: Oct 31
Value: 1874.58 	
Date: Oct 25
Value: 1872.55 	
Date: Oct 20
Value: 1871.07 	
Date: Oct 15
Value: 1869.59 	
Date: Oct 10
Value: 1868.19 	
Date: Oct 05
Value: 1865.54 	
Date: Sep 30
Value: 636.62 	
Date: Sep 25
Value: 629.56 	
Date: Sep 20
Value: 623.34 	
Date: Sep 15
Value: 617.84 	
Date: Sep 10
Value: 612.3 	
Date: Sep 05
Value: 606.71 	
Date: Aug 31
Value: 601.54 	
Date: Aug 25
Value: 594.31 	
Date: Aug 20
Value: 587.25 	
Date: Aug 15
Value: 581.53 	
Date: Aug 10
Value: 575.09 	
Date: Aug 05
Value: 566.65 	
Date: Jul 31
Value: 559.64 	
Date: Jul 25
Value: 552.3 	
Date: Jul 20
Value: 547.9 	
Date: Jul 15
Value: 543.99 	
Date: Jul 10
Value: 539.02 	
Date: Jul 05
Value: 533.07 	
Date: Jun 30
Value: 525.06 	
Date: Jun 25
Value: 516.81 	
Date: Jun 20
Value: 506.14 	
Date: Jun 15
Value: 491.97 	
Date: Jun 10
Value: 478.04 	
Date: Jun 05
Value: 466.96 	
Date: May 31
Value: 453.86 	
Date: May 25
Value: 440.06 	
Date: May 20
Value: 427.45 	
Date: May 15
Value: 417.53 	
Date: May 10
Value: 406.29 	
Date: May 05
Value: 394.79 	
Date: Apr 30
Value: 383.27 	
Date: Apr 25
Value: 375.19 	
Date: Apr 20
Value: 364.73 	
Date: Apr 15
Value: 351.6 	
Date: Apr 10
Value: 339.55 	
Date: Apr 05
Value: 328.92 	
Date: Mar 31
Value: 317.92 	
Date: Mar 25
Value: 304.38 	
Date: Mar 20
Value: 294.67 	
Date: Mar 15
Value: 285.23 	
Date: Mar 10
Value: 277.34 	
Date: Mar 05
Value: 267.57 	
Date: Feb 28
Value: 258.72 	
Date: Feb 25
Value: 255.47 	
Date: Feb 20
Value: 247.45 	
Date: Feb 15
Value: 242.18 	
Date: Feb 10
Value: 234.13 	
Date: Feb 05
Value: 227.78 	
Date: Jan 31
Value: 222.01 	
Date: Jan 25
Value: 214.7 	
Date: Jan 20
Value: 208.28 	
Date: Jan 15
Value: 204.35 	
Date: Jan 10
Value: 199.87 	
Date: Jan 05
Value: 194.68 	
Date: Dec 31
Value: 188.07 	
Date: Dec 25
Value: 173.39 	
Date: Dec 20
Value: 160.22 	
Date: Dec 15
Value: 147.99 	
Date: Dec 10
Value: 135.13 	
Date: Dec 05
Value: 122.15 	
Date: Nov 30
Value: 105.61 	
Date: Nov 25
Value: 95.07 	
Date: Nov 20
Value: 83.34 	
Date: Nov 15
Value: 69.46 	
Date: Nov 10
Value: 58.13 	
Date: Nov 05
Value: 48.52 	
Date: Oct 31
Value: 696.21 	
Date: Oct 25
Value: 685.55 	
Date: Oct 20
Value: 675.19 	
Date: Oct 15
Value: 666.71 	
Date: Oct 10
Value: 654.31 	
Date: Oct 05
Value: 643.96

	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36
	
Date: Sep 30
Value: 1341.08 	
Date: Sep 25
Value: 1335.92 	
Date: Sep 20
Value: 1332.39 	
Date: Sep 15
Value: 1318.82 	
Date: Sep 10
Value: 1307.66 	
Date: Sep 05
Value: 1297.31 	
Date: Aug 31
Value: 1294.21 	
Date: Aug 25
Value: 1290.65 	
Date: Aug 20
Value: 1286.48 	
Date: Aug 15
Value: 1255.45 	
Date: Aug 10
Value: 1253.03 	
Date: Aug 05
Value: 1251.35 	
Date: Jul 31
Value: 1249.08 	
Date: Jul 25
Value: 1246.68 	
Date: Jul 20
Value: 1243.69 	
Date: Jul 15
Value: 1239.05 	
Date: Jul 10
Value: 1236.94 	
Date: Jul 05
Value: 1234.84 	
Date: Jun 30
Value: 1231.48 	
Date: Jun 25
Value: 1202.67 	
Date: Jun 20
Value: 1176.39 	
Date: Jun 15
Value: 1173.97 	
Date: Jun 10
Value: 1165.3 	
Date: Jun 05
Value: 1162.6 	
Date: May 31
Value: 1159.8 	
Date: May 25
Value: 1153.59 	
Date: May 20
Value: 1138.43 	
Date: May 15
Value: 1117.03 	
Date: May 10
Value: 1108.69 	
Date: May 05
Value: 1093.67 	
Date: Apr 30
Value: 1072.78 	
Date: Apr 25
Value: 1067.95 	
Date: Apr 20
Value: 1666.8 	
Date: Apr 15
Value: 1662.82 	
Date: Apr 10
Value: 1657.79 	
Date: Apr 05
Value: 1653.5 	
Date: Mar 31
Value: 1639.74 	
Date: Mar 25
Value: 1608.06 	
Date: Mar 20
Value: 1595.48 	
Date: Mar 15
Value: 1591.8 	
Date: Mar 10
Value: 1583.71 	
Date: Mar 05
Value: 1581.89 	
Date: Feb 28
Value: 1576.78 	
Date: Feb 25
Value: 1576.11 	
Date: Feb 20
Value: 1574.74 	
Date: Feb 15
Value: 1572.58 	
Date: Feb 10
Value: 1571.16 	
Date: Feb 05
Value: 1570.17 	
Date: Jan 31
Value: 1569.27 	
Date: Jan 25
Value: 1566.47 	
Date: Jan 20
Value: 1565.76 	
Date: Jan 15
Value: 1563.98 	
Date: Jan 10
Value: 1555.02 	
Date: Jan 05
Value: 1553.31 	
Date: Dec 31
Value: 1549.52 	
Date: Dec 25
Value: 1539.91 	
Date: Dec 20
Value: 1501.94 	
Date: Dec 15
Value: 1495.58 	
Date: Dec 10
Value: 1482 	
Date: Dec 05
Value: 1445.09 	
Date: Nov 30
Value: 1430.91 	
Date: Nov 25
Value: 1411.22 	
Date: Nov 20
Value: 1385.85 	
Date: Nov 15
Value: 1377.36 	
Date: Nov 10
Value: 1374.02 	
Date: Nov 05
Value: 1372.81 	
Date: Oct 31
Value: 1371.7 	
Date: Oct 25
Value: 1369.77 	
Date: Oct 20
Value: 1368.24 	
Date: Oct 15
Value: 1366.73 	
Date: Oct 10
Value: 1363.46 	
Date: Oct 05
Value: 1360.54 	
Date: Sep 30
Value: 2043.68 	
Date: Sep 25
Value: 2038.51 	
Date: Sep 20
Value: 2034.99 	
Date: Sep 15
Value: 2021.42 	
Date: Sep 10
Value: 2010.26 	
Date: Sep 05
Value: 1999.9 	
Date: Aug 31
Value: 1996.81 	
Date: Aug 25
Value: 1993.24 	
Date: Aug 20
Value: 1989.08 	
Date: Aug 15
Value: 1958.05 	
Date: Aug 10
Value: 1955.63 	
Date: Aug 05
Value: 1953.95 	
Date: Jul 31
Value: 1951.67 	
Date: Jul 25
Value: 1949.27 	
Date: Jul 20
Value: 1946.29 	
Date: Jul 15
Value: 1941.64 	
Date: Jul 10
Value: 1939.53 	
Date: Jul 05
Value: 1937.43 	
Date: Jun 30
Value: 1934.08 	
Date: Jun 25
Value: 1905.26 	
Date: Jun 20
Value: 1878.98 	
Date: Jun 15
Value: 1876.57 	
Date: Jun 10
Value: 1867.9 	
Date: Jun 05
Value: 1865.2 	
Date: May 31
Value: 1862.4 	
Date: May 25
Value: 1856.19 	
Date: May 20
Value: 1841.03 	
Date: May 15
Value: 1819.63 	
Date: May 10
Value: 1811.29 	
Date: May 05
Value: 1796.27 	
Date: Apr 30
Value: 1775.38 	
Date: Apr 25
Value: 1770.54 	
Date: Apr 20
Value: 1734.96 	
Date: Apr 15
Value: 1718.27 	
Date: Apr 10
Value: 1715.69 	
Date: Apr 05
Value: 1713.3 	
Date: Mar 31
Value: 1710.69 	
Date: Mar 25
Value: 1699.66 	
Date: Mar 20
Value: 1692.12 	
Date: Mar 15
Value: 1688.11 	
Date: Mar 10
Value: 1665.61 	
Date: Mar 05
Value: 1655.05 	
Date: Feb 28
Value: 1641.15 	
Date: Feb 25
Value: 1636.17 	
Date: Feb 20
Value: 1631.98 	
Date: Feb 15
Value: 1630.95 	
Date: Feb 10
Value: 1616.54 	
Date: Feb 05
Value: 1610.95 	
Date: Jan 31
Value: 1609.68 	
Date: Jan 25
Value: 1608.84 	
Date: Jan 20
Value: 1607.63 	
Date: Jan 15
Value: 1595.79 	
Date: Jan 10
Value: 1593.66 	
Date: Jan 05
Value: 1583.64 	
Date: Dec 31
Value: 1575.37 	
Date: Dec 25
Value: 1572.32 	
Date: Dec 20
Value: 1557.22 	
Date: Dec 15
Value: 1553.54 	
Date: Dec 10
Value: 1523.73 	
Date: Dec 05
Value: 1516.18 	
Date: Nov 30
Value: 1504 	
Date: Nov 25
Value: 1481.49 	
Date: Nov 20
Value: 1463.83 	
Date: Nov 15
Value: 1448.17 	
Date: Nov 10
Value: 1441.89 	
Date: Nov 05
Value: 1425.13 	
Date: Oct 31
Value: 2074.3 	
Date: Oct 25
Value: 2072.36 	
Date: Oct 20
Value: 2070.84 	
Date: Oct 15
Value: 2069.33 	
Date: Oct 10
Value: 2066.05 	
Date: Oct 05
Value: 2063.14 	
Date: Sep 30
Value: 669.65 	
Date: Sep 25
Value: 662.57 	
Date: Sep 20
Value: 656.55 	
Date: Sep 15
Value: 650.92 	
Date: Sep 10
Value: 644.91 	
Date: Sep 05
Value: 639.65 	
Date: Aug 31
Value: 633.01 	
Date: Aug 25
Value: 623.15 	
Date: Aug 20
Value: 615.26 	
Date: Aug 15
Value: 607.64 	
Date: Aug 10
Value: 598.92 	
Date: Aug 05
Value: 587.22 	
Date: Jul 31
Value: 578.92 	
Date: Jul 25
Value: 567.7 	
Date: Jul 20
Value: 561.29 	
Date: Jul 15
Value: 556 	
Date: Jul 10
Value: 548.54 	
Date: Jul 05
Value: 540.65 	
Date: Jun 30
Value: 532.22 	
Date: Jun 25
Value: 523.36 	
Date: Jun 20
Value: 512.86 	
Date: Jun 15
Value: 499.44 	
Date: Jun 10
Value: 486.37 	
Date: Jun 05
Value: 474.42 	
Date: May 31
Value: 461.31 	
Date: May 25
Value: 448.74 	
Date: May 20
Value: 436.59 	
Date: May 15
Value: 426.77 	
Date: May 10
Value: 414.49 	
Date: May 05
Value: 402.79 	
Date: Apr 30
Value: 391.47 	
Date: Apr 25
Value: 381.78 	
Date: Apr 20
Value: 369.4 	
Date: Apr 15
Value: 355.09 	
Date: Apr 10
Value: 341.74 	
Date: Apr 05
Value: 329.92 	
Date: Mar 31
Value: 317.87 	
Date: Mar 25
Value: 303.32 	
Date: Mar 20
Value: 293.75 	
Date: Mar 15
Value: 284.16 	
Date: Mar 10
Value: 275.89 	
Date: Mar 05
Value: 265.78 	
Date: Feb 28
Value: 255.75 	
Date: Feb 25
Value: 251.46 	
Date: Feb 20
Value: 242.81 	
Date: Feb 15
Value: 236.56 	
Date: Feb 10
Value: 227.32 	
Date: Feb 05
Value: 219.4 	
Date: Jan 31
Value: 212.78 	
Date: Jan 25
Value: 202.79 	
Date: Jan 20
Value: 195.32 	
Date: Jan 15
Value: 190.29 	
Date: Jan 10
Value: 185.71 	
Date: Jan 05
Value: 178.25 	
Date: Dec 31
Value: 170.99 	
Date: Dec 25
Value: 157.96 	
Date: Dec 20
Value: 146.85 	
Date: Dec 15
Value: 135.41 	
Date: Dec 10
Value: 124.54 	
Date: Dec 05
Value: 113.54 	
Date: Nov 30
Value: 99.84 	
Date: Nov 25
Value: 90.17 	
Date: Nov 20
Value: 77.98 	
Date: Nov 15
Value: 65.45 	
Date: Nov 10
Value: 54.95 	
Date: Nov 05
Value: 45.42 	
Date: Oct 31
Value: 727.92 	
Date: Oct 25
Value: 718.53 	
Date: Oct 20
Value: 708.12 	
Date: Oct 15
Value: 700.3 	
Date: Oct 10
Value: 688.51 	
Date: Oct 05
Value: 678.01 	
Date: Sep 30
Value: 1341.08 	
Date: Sep 25
Value: 1335.92 	
Date: Sep 20
Value: 1332.39 	
Date: Sep 15
Value: 1318.82 	
Date: Sep 10
Value: 1307.66 	
Date: Sep 05
Value: 1297.31 	
Date: Aug 31
Value: 1294.21 	
Date: Aug 25
Value: 1290.65 	
Date: Aug 20
Value: 1286.48 	
Date: Aug 15
Value: 1255.45 	
Date: Aug 10
Value: 1253.03 	
Date: Aug 05
Value: 1251.35 	
Date: Jul 31
Value: 1249.08 	
Date: Jul 25
Value: 1246.68 	
Date: Jul 20
Value: 1243.69 	
Date: Jul 15
Value: 1239.05 	
Date: Jul 10
Value: 1236.94 	
Date: Jul 05
Value: 1234.84 	
Date: Jun 30
Value: 1231.48 	
Date: Jun 25
Value: 1202.67 	
Date: Jun 20
Value: 1176.39 	
Date: Jun 15
Value: 1173.97 	
Date: Jun 10
Value: 1165.3 	
Date: Jun 05
Value: 1162.6 	
Date: May 31
Value: 1159.8 	
Date: May 25
Value: 1153.59 	
Date: May 20
Value: 1138.43 	
Date: May 15
Value: 1117.03 	
Date: May 10
Value: 1108.69 	
Date: May 05
Value: 1093.67 	
Date: Apr 30
Value: 1072.78 	
Date: Apr 25
Value: 1067.95 	
Date: Apr 20
Value: 1666.8 	
Date: Apr 15
Value: 1662.82 	
Date: Apr 10
Value: 1657.79 	
Date: Apr 05
Value: 1653.5 	
Date: Mar 31
Value: 1639.74 	
Date: Mar 25
Value: 1608.06 	
Date: Mar 20
Value: 1595.48 	
Date: Mar 15
Value: 1591.8 	
Date: Mar 10
Value: 1583.71 	
Date: Mar 05
Value: 1581.89 	
Date: Feb 28
Value: 1576.78 	
Date: Feb 25
Value: 1576.11 	
Date: Feb 20
Value: 1574.74 	
Date: Feb 15
Value: 1572.58 	
Date: Feb 10
Value: 1571.16 	
Date: Feb 05
Value: 1570.17 	
Date: Jan 31
Value: 1569.27 	
Date: Jan 25
Value: 1566.47 	
Date: Jan 20
Value: 1565.76 	
Date: Jan 15
Value: 1563.98 	
Date: Jan 10
Value: 1555.02 	
Date: Jan 05
Value: 1553.31 	
Date: Dec 31
Value: 1549.52 	
Date: Dec 25
Value: 1539.91 	
Date: Dec 20
Value: 1501.94 	
Date: Dec 15
Value: 1495.58 	
Date: Dec 10
Value: 1482 	
Date: Dec 05
Value: 1445.09 	
Date: Nov 30
Value: 1430.91 	
Date: Nov 25
Value: 1411.22 	
Date: Nov 20
Value: 1385.85 	
Date: Nov 15
Value: 1377.36 	
Date: Nov 10
Value: 1374.02 	
Date: Nov 05
Value: 1372.81 	
Date: Oct 31
Value: 1371.7 	
Date: Oct 25
Value: 1369.77 	
Date: Oct 20
Value: 1368.24 	
Date: Oct 15
Value: 1366.73 	
Date: Oct 10
Value: 1363.46 	
Date: Oct 05
Value: 1360.54 	
Date: Sep 30
Value: 2043.68 	
Date: Sep 25
Value: 2038.51 	
Date: Sep 20
Value: 2034.99 	
Date: Sep 15
Value: 2021.42 	
Date: Sep 10
Value: 2010.26 	
Date: Sep 05
Value: 1999.9 	
Date: Aug 31
Value: 1996.81 	
Date: Aug 25
Value: 1993.24 	
Date: Aug 20
Value: 1989.08 	
Date: Aug 15
Value: 1958.05 	
Date: Aug 10
Value: 1955.63 	
Date: Aug 05
Value: 1953.95 	
Date: Jul 31
Value: 1951.67 	
Date: Jul 25
Value: 1949.27 	
Date: Jul 20
Value: 1946.29 	
Date: Jul 15
Value: 1941.64 	
Date: Jul 10
Value: 1939.53 	
Date: Jul 05
Value: 1937.43 	
Date: Jun 30
Value: 1934.08 	
Date: Jun 25
Value: 1905.26 	
Date: Jun 20
Value: 1878.98 	
Date: Jun 15
Value: 1876.57 	
Date: Jun 10
Value: 1867.9 	
Date: Jun 05
Value: 1865.2 	
Date: May 31
Value: 1862.4 	
Date: May 25
Value: 1856.19 	
Date: May 20
Value: 1841.03 	
Date: May 15
Value: 1819.63 	
Date: May 10
Value: 1811.29 	
Date: May 05
Value: 1796.27 	
Date: Apr 30
Value: 1775.38 	
Date: Apr 25
Value: 1770.54 	
Date: Apr 20
Value: 1734.96 	
Date: Apr 15
Value: 1718.27 	
Date: Apr 10
Value: 1715.69 	
Date: Apr 05
Value: 1713.3 	
Date: Mar 31
Value: 1710.69 	
Date: Mar 25
Value: 1699.66 	
Date: Mar 20
Value: 1692.12 	
Date: Mar 15
Value: 1688.11 	
Date: Mar 10
Value: 1665.61 	
Date: Mar 05
Value: 1655.05 	
Date: Feb 28
Value: 1641.15 	
Date: Feb 25
Value: 1636.17 	
Date: Feb 20
Value: 1631.98 	
Date: Feb 15
Value: 1630.95 	
Date: Feb 10
Value: 1616.54 	
Date: Feb 05
Value: 1610.95 	
Date: Jan 31
Value: 1609.68 	
Date: Jan 25
Value: 1608.84 	
Date: Jan 20
Value: 1607.63 	
Date: Jan 15
Value: 1595.79 	
Date: Jan 10
Value: 1593.66 	
Date: Jan 05
Value: 1583.64 	
Date: Dec 31
Value: 1575.37 	
Date: Dec 25
Value: 1572.32 	
Date: Dec 20
Value: 1557.22 	
Date: Dec 15
Value: 1553.54 	
Date: Dec 10
Value: 1523.73 	
Date: Dec 05
Value: 1516.18 	
Date: Nov 30
Value: 1504 	
Date: Nov 25
Value: 1481.49 	
Date: Nov 20
Value: 1463.83 	
Date: Nov 15
Value: 1448.17 	
Date: Nov 10
Value: 1441.89 	
Date: Nov 05
Value: 1425.13 	
Date: Oct 31
Value: 2074.3 	
Date: Oct 25
Value: 2072.36 	
Date: Oct 20
Value: 2070.84 	
Date: Oct 15
Value: 2069.33 	
Date: Oct 10
Value: 2066.05 	
Date: Oct 05
Value: 2063.14 	
Date: Sep 30
Value: 669.65 	
Date: Sep 25
Value: 662.57 	
Date: Sep 20
Value: 656.55 	
Date: Sep 15
Value: 650.92 	
Date: Sep 10
Value: 644.91 	
Date: Sep 05
Value: 639.65 	
Date: Aug 31
Value: 633.01 	
Date: Aug 25
Value: 623.15 	
Date: Aug 20
Value: 615.26 	
Date: Aug 15
Value: 607.64 	
Date: Aug 10
Value: 598.92 	
Date: Aug 05
Value: 587.22 	
Date: Jul 31
Value: 578.92 	
Date: Jul 25
Value: 567.7 	
Date: Jul 20
Value: 561.29 	
Date: Jul 15
Value: 556 	
Date: Jul 10
Value: 548.54 	
Date: Jul 05
Value: 540.65 	
Date: Jun 30
Value: 532.22 	
Date: Jun 25
Value: 523.36 	
Date: Jun 20
Value: 512.86 	
Date: Jun 15
Value: 499.44 	
Date: Jun 10
Value: 486.37 	
Date: Jun 05
Value: 474.42 	
Date: May 31
Value: 461.31 	
Date: May 25
Value: 448.74 	
Date: May 20
Value: 436.59 	
Date: May 15
Value: 426.77 	
Date: May 10
Value: 414.49 	
Date: May 05
Value: 402.79 	
Date: Apr 30
Value: 391.47 	
Date: Apr 25
Value: 381.78 	
Date: Apr 20
Value: 369.4 	
Date: Apr 15
Value: 355.09 	
Date: Apr 10
Value: 341.74 	
Date: Apr 05
Value: 329.92 	
Date: Mar 31
Value: 317.87 	
Date: Mar 25
Value: 303.32 	
Date: Mar 20
Value: 293.75 	
Date: Mar 15
Value: 284.16 	
Date: Mar 10
Value: 275.89 	
Date: Mar 05
Value: 265.78 	
Date: Feb 28
Value: 255.75 	
Date: Feb 25
Value: 251.46 	
Date: Feb 20
Value: 242.81 	
Date: Feb 15
Value: 236.56 	
Date: Feb 10
Value: 227.32 	
Date: Feb 05
Value: 219.4 	
Date: Jan 31
Value: 212.78 	
Date: Jan 25
Value: 202.79 	
Date: Jan 20
Value: 195.32 	
Date: Jan 15
Value: 190.29 	
Date: Jan 10
Value: 185.71 	
Date: Jan 05
Value: 178.25 	
Date: Dec 31
Value: 170.99 	
Date: Dec 25
Value: 157.96 	
Date: Dec 20
Value: 146.85 	
Date: Dec 15
Value: 135.41 	
Date: Dec 10
Value: 124.54 	
Date: Dec 05
Value: 113.54 	
Date: Nov 30
Value: 99.84 	
Date: Nov 25
Value: 90.17 	
Date: Nov 20
Value: 77.98 	
Date: Nov 15
Value: 65.45 	
Date: Nov 10
Value: 54.95 	
Date: Nov 05
Value: 45.42 	
Date: Oct 31
Value: 727.92 	
Date: Oct 25
Value: 718.53 	
Date: Oct 20
Value: 708.12 	
Date: Oct 15
Value: 700.3 	
Date: Oct 10
Value: 688.51 	
Date: Oct 05
Value: 678.01

	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22
	
Date: Sep 30
Value: 1467.94 	
Date: Sep 25
Value: 1461.6 	
Date: Sep 20
Value: 1457.83 	
Date: Sep 15
Value: 1444.66 	
Date: Sep 10
Value: 1433.91 	
Date: Sep 05
Value: 1421.51 	
Date: Aug 31
Value: 1418.36 	
Date: Aug 25
Value: 1415.28 	
Date: Aug 20
Value: 1411.05 	
Date: Aug 15
Value: 1381.14 	
Date: Aug 10
Value: 1378.73 	
Date: Aug 05
Value: 1377.16 	
Date: Jul 31
Value: 1375 	
Date: Jul 25
Value: 1372.52 	
Date: Jul 20
Value: 1369.66 	
Date: Jul 15
Value: 1365.46 	
Date: Jul 10
Value: 1363.1 	
Date: Jul 05
Value: 1360.73 	
Date: Jun 30
Value: 1356.27 	
Date: Jun 25
Value: 1324.96 	
Date: Jun 20
Value: 1296.84 	
Date: Jun 15
Value: 1294.13 	
Date: Jun 10
Value: 1283.17 	
Date: Jun 05
Value: 1280.43 	
Date: May 31
Value: 1277.31 	
Date: May 25
Value: 1270.83 	
Date: May 20
Value: 1252.59 	
Date: May 15
Value: 1228.25 	
Date: May 10
Value: 1220.1 	
Date: May 05
Value: 1202.37 	
Date: Apr 30
Value: 1181.15 	
Date: Apr 25
Value: 1176.56 	
Date: Apr 20
Value: 1812.6 	
Date: Apr 15
Value: 1807.17 	
Date: Apr 10
Value: 1802.12 	
Date: Apr 05
Value: 1796.31 	
Date: Mar 31
Value: 1781.34 	
Date: Mar 25
Value: 1751.38 	
Date: Mar 20
Value: 1738.87 	
Date: Mar 15
Value: 1734.92 	
Date: Mar 10
Value: 1727.91 	
Date: Mar 05
Value: 1726.08 	
Date: Feb 28
Value: 1720.27 	
Date: Feb 25
Value: 1719.57 	
Date: Feb 20
Value: 1717.29 	
Date: Feb 15
Value: 1713.62 	
Date: Feb 10
Value: 1711.39 	
Date: Feb 05
Value: 1709.69 	
Date: Jan 31
Value: 1707.66 	
Date: Jan 25
Value: 1703.64 	
Date: Jan 20
Value: 1702.4 	
Date: Jan 15
Value: 1699.62 	
Date: Jan 10
Value: 1685.16 	
Date: Jan 05
Value: 1682.68 	
Date: Dec 31
Value: 1677.86 	
Date: Dec 25
Value: 1669.77 	
Date: Dec 20
Value: 1628.81 	
Date: Dec 15
Value: 1621.59 	
Date: Dec 10
Value: 1604.51 	
Date: Dec 05
Value: 1565.5 	
Date: Nov 30
Value: 1553.71 	
Date: Nov 25
Value: 1532.01 	
Date: Nov 20
Value: 1508.62 	
Date: Nov 15
Value: 1501.68 	
Date: Nov 10
Value: 1498.9 	
Date: Nov 05
Value: 1497.7 	
Date: Oct 31
Value: 1496.59 	
Date: Oct 25
Value: 1494.5 	
Date: Oct 20
Value: 1492.85 	
Date: Oct 15
Value: 1491.21 	
Date: Oct 10
Value: 1486.51 	
Date: Oct 05
Value: 1482.73 	
Date: Sep 30
Value: 2199.33 	
Date: Sep 25
Value: 2192.99 	
Date: Sep 20
Value: 2189.23 	
Date: Sep 15
Value: 2176.05 	
Date: Sep 10
Value: 2165.3 	
Date: Sep 05
Value: 2152.91 	
Date: Aug 31
Value: 2149.76 	
Date: Aug 25
Value: 2146.67 	
Date: Aug 20
Value: 2142.44 	
Date: Aug 15
Value: 2112.54 	
Date: Aug 10
Value: 2110.13 	
Date: Aug 05
Value: 2108.55 	
Date: Jul 31
Value: 2106.4 	
Date: Jul 25
Value: 2103.92 	
Date: Jul 20
Value: 2101.05 	
Date: Jul 15
Value: 2096.86 	
Date: Jul 10
Value: 2094.5 	
Date: Jul 05
Value: 2092.12 	
Date: Jun 30
Value: 2087.66 	
Date: Jun 25
Value: 2056.36 	
Date: Jun 20
Value: 2028.23 	
Date: Jun 15
Value: 2025.53 	
Date: Jun 10
Value: 2014.57 	
Date: Jun 05
Value: 2011.82 	
Date: May 31
Value: 2008.7 	
Date: May 25
Value: 2002.23 	
Date: May 20
Value: 1983.99 	
Date: May 15
Value: 1959.64 	
Date: May 10
Value: 1951.49 	
Date: May 05
Value: 1933.77 	
Date: Apr 30
Value: 1912.55 	
Date: Apr 25
Value: 1907.96 	
Date: Apr 20
Value: 1873.44 	
Date: Apr 15
Value: 1859.52 	
Date: Apr 10
Value: 1856.84 	
Date: Apr 05
Value: 1854.49 	
Date: Mar 31
Value: 1852.09 	
Date: Mar 25
Value: 1842.01 	
Date: Mar 20
Value: 1835.02 	
Date: Mar 15
Value: 1830.67 	
Date: Mar 10
Value: 1807.13 	
Date: Mar 05
Value: 1795.98 	
Date: Feb 28
Value: 1783.53 	
Date: Feb 25
Value: 1777.48 	
Date: Feb 20
Value: 1770.22 	
Date: Feb 15
Value: 1768.67 	
Date: Feb 10
Value: 1747.64 	
Date: Feb 05
Value: 1741.35 	
Date: Jan 31
Value: 1739.6 	
Date: Jan 25
Value: 1738.36 	
Date: Jan 20
Value: 1736.47 	
Date: Jan 15
Value: 1714.33 	
Date: Jan 10
Value: 1711.21 	
Date: Jan 05
Value: 1697 	
Date: Dec 31
Value: 1686.91 	
Date: Dec 25
Value: 1683.08 	
Date: Dec 20
Value: 1667.6 	
Date: Dec 15
Value: 1662.77 	
Date: Dec 10
Value: 1632.64 	
Date: Dec 05
Value: 1624.66 	
Date: Nov 30
Value: 1612.87 	
Date: Nov 25
Value: 1590.09 	
Date: Nov 20
Value: 1571.6 	
Date: Nov 15
Value: 1552.56 	
Date: Nov 10
Value: 1546.48 	
Date: Nov 05
Value: 1530.25 	
Date: Oct 31
Value: 2227.99 	
Date: Oct 25
Value: 2225.89 	
Date: Oct 20
Value: 2224.25 	
Date: Oct 15
Value: 2222.61 	
Date: Oct 10
Value: 2217.91 	
Date: Oct 05
Value: 2214.12 	
Date: Sep 30
Value: 712.82 	
Date: Sep 25
Value: 705.25 	
Date: Sep 20
Value: 699.12 	
Date: Sep 15
Value: 693.47 	
Date: Sep 10
Value: 687.49 	
Date: Sep 05
Value: 682.25 	
Date: Aug 31
Value: 675.92 	
Date: Aug 25
Value: 665.75 	
Date: Aug 20
Value: 658.2 	
Date: Aug 15
Value: 651.26 	
Date: Aug 10
Value: 642.91 	
Date: Aug 05
Value: 631.05 	
Date: Jul 31
Value: 622.89 	
Date: Jul 25
Value: 611.77 	
Date: Jul 20
Value: 605.21 	
Date: Jul 15
Value: 599.77 	
Date: Jul 10
Value: 592.01 	
Date: Jul 05
Value: 583.5 	
Date: Jun 30
Value: 574.6 	
Date: Jun 25
Value: 564.34 	
Date: Jun 20
Value: 552.01 	
Date: Jun 15
Value: 538.04 	
Date: Jun 10
Value: 523.73 	
Date: Jun 05
Value: 510.49 	
Date: May 31
Value: 496.22 	
Date: May 25
Value: 483.39 	
Date: May 20
Value: 471.62 	
Date: May 15
Value: 462.09 	
Date: May 10
Value: 450.15 	
Date: May 05
Value: 438.44 	
Date: Apr 30
Value: 427.69 	
Date: Apr 25
Value: 418.51 	
Date: Apr 20
Value: 406.54 	
Date: Apr 15
Value: 392.86 	
Date: Apr 10
Value: 380.31 	
Date: Apr 05
Value: 369.68 	
Date: Mar 31
Value: 358.54 	
Date: Mar 25
Value: 344.13 	
Date: Mar 20
Value: 334.37 	
Date: Mar 15
Value: 324.68 	
Date: Mar 10
Value: 315.85 	
Date: Mar 05
Value: 305.3 	
Date: Feb 28
Value: 294.6 	
Date: Feb 25
Value: 289.49 	
Date: Feb 20
Value: 279.44 	
Date: Feb 15
Value: 271.69 	
Date: Feb 10
Value: 260.12 	
Date: Feb 05
Value: 250.19 	
Date: Jan 31
Value: 240.87 	
Date: Jan 25
Value: 226.02 	
Date: Jan 20
Value: 214.51 	
Date: Jan 15
Value: 206.16 	
Date: Jan 10
Value: 198.88 	
Date: Jan 05
Value: 187.02 	
Date: Dec 31
Value: 177.3 	
Date: Dec 25
Value: 162.52 	
Date: Dec 20
Value: 149.99 	
Date: Dec 15
Value: 136.87 	
Date: Dec 10
Value: 124.78 	
Date: Dec 05
Value: 112.49 	
Date: Nov 30
Value: 98.3 	
Date: Nov 25
Value: 88.19 	
Date: Nov 20
Value: 76.1 	
Date: Nov 15
Value: 63.49 	
Date: Nov 10
Value: 54.15 	
Date: Nov 05
Value: 44.67 	
Date: Oct 31
Value: 769.54 	
Date: Oct 25
Value: 760.46 	
Date: Oct 20
Value: 750.32 	
Date: Oct 15
Value: 742.73 	
Date: Oct 10
Value: 731.1 	
Date: Oct 05
Value: 721.05 	
Date: Sep 30
Value: 1467.94 	
Date: Sep 25
Value: 1461.6 	
Date: Sep 20
Value: 1457.83 	
Date: Sep 15
Value: 1444.66 	
Date: Sep 10
Value: 1433.91 	
Date: Sep 05
Value: 1421.51 	
Date: Aug 31
Value: 1418.36 	
Date: Aug 25
Value: 1415.28 	
Date: Aug 20
Value: 1411.05 	
Date: Aug 15
Value: 1381.14 	
Date: Aug 10
Value: 1378.73 	
Date: Aug 05
Value: 1377.16 	
Date: Jul 31
Value: 1375 	
Date: Jul 25
Value: 1372.52 	
Date: Jul 20
Value: 1369.66 	
Date: Jul 15
Value: 1365.46 	
Date: Jul 10
Value: 1363.1 	
Date: Jul 05
Value: 1360.73 	
Date: Jun 30
Value: 1356.27 	
Date: Jun 25
Value: 1324.96 	
Date: Jun 20
Value: 1296.84 	
Date: Jun 15
Value: 1294.13 	
Date: Jun 10
Value: 1283.17 	
Date: Jun 05
Value: 1280.43 	
Date: May 31
Value: 1277.31 	
Date: May 25
Value: 1270.83 	
Date: May 20
Value: 1252.59 	
Date: May 15
Value: 1228.25 	
Date: May 10
Value: 1220.1 	
Date: May 05
Value: 1202.37 	
Date: Apr 30
Value: 1181.15 	
Date: Apr 25
Value: 1176.56 	
Date: Apr 20
Value: 1812.6 	
Date: Apr 15
Value: 1807.17 	
Date: Apr 10
Value: 1802.12 	
Date: Apr 05
Value: 1796.31 	
Date: Mar 31
Value: 1781.34 	
Date: Mar 25
Value: 1751.38 	
Date: Mar 20
Value: 1738.87 	
Date: Mar 15
Value: 1734.92 	
Date: Mar 10
Value: 1727.91 	
Date: Mar 05
Value: 1726.08 	
Date: Feb 28
Value: 1720.27 	
Date: Feb 25
Value: 1719.57 	
Date: Feb 20
Value: 1717.29 	
Date: Feb 15
Value: 1713.62 	
Date: Feb 10
Value: 1711.39 	
Date: Feb 05
Value: 1709.69 	
Date: Jan 31
Value: 1707.66 	
Date: Jan 25
Value: 1703.64 	
Date: Jan 20
Value: 1702.4 	
Date: Jan 15
Value: 1699.62 	
Date: Jan 10
Value: 1685.16 	
Date: Jan 05
Value: 1682.68 	
Date: Dec 31
Value: 1677.86 	
Date: Dec 25
Value: 1669.77 	
Date: Dec 20
Value: 1628.81 	
Date: Dec 15
Value: 1621.59 	
Date: Dec 10
Value: 1604.51 	
Date: Dec 05
Value: 1565.5 	
Date: Nov 30
Value: 1553.71 	
Date: Nov 25
Value: 1532.01 	
Date: Nov 20
Value: 1508.62 	
Date: Nov 15
Value: 1501.68 	
Date: Nov 10
Value: 1498.9 	
Date: Nov 05
Value: 1497.7 	
Date: Oct 31
Value: 1496.59 	
Date: Oct 25
Value: 1494.5 	
Date: Oct 20
Value: 1492.85 	
Date: Oct 15
Value: 1491.21 	
Date: Oct 10
Value: 1486.51 	
Date: Oct 05
Value: 1482.73 	
Date: Sep 30
Value: 2199.33 	
Date: Sep 25
Value: 2192.99 	
Date: Sep 20
Value: 2189.23 	
Date: Sep 15
Value: 2176.05 	
Date: Sep 10
Value: 2165.3 	
Date: Sep 05
Value: 2152.91 	
Date: Aug 31
Value: 2149.76 	
Date: Aug 25
Value: 2146.67 	
Date: Aug 20
Value: 2142.44 	
Date: Aug 15
Value: 2112.54 	
Date: Aug 10
Value: 2110.13 	
Date: Aug 05
Value: 2108.55 	
Date: Jul 31
Value: 2106.4 	
Date: Jul 25
Value: 2103.92 	
Date: Jul 20
Value: 2101.05 	
Date: Jul 15
Value: 2096.86 	
Date: Jul 10
Value: 2094.5 	
Date: Jul 05
Value: 2092.12 	
Date: Jun 30
Value: 2087.66 	
Date: Jun 25
Value: 2056.36 	
Date: Jun 20
Value: 2028.23 	
Date: Jun 15
Value: 2025.53 	
Date: Jun 10
Value: 2014.57 	
Date: Jun 05
Value: 2011.82 	
Date: May 31
Value: 2008.7 	
Date: May 25
Value: 2002.23 	
Date: May 20
Value: 1983.99 	
Date: May 15
Value: 1959.64 	
Date: May 10
Value: 1951.49 	
Date: May 05
Value: 1933.77 	
Date: Apr 30
Value: 1912.55 	
Date: Apr 25
Value: 1907.96 	
Date: Apr 20
Value: 1873.44 	
Date: Apr 15
Value: 1859.52 	
Date: Apr 10
Value: 1856.84 	
Date: Apr 05
Value: 1854.49 	
Date: Mar 31
Value: 1852.09 	
Date: Mar 25
Value: 1842.01 	
Date: Mar 20
Value: 1835.02 	
Date: Mar 15
Value: 1830.67 	
Date: Mar 10
Value: 1807.13 	
Date: Mar 05
Value: 1795.98 	
Date: Feb 28
Value: 1783.53 	
Date: Feb 25
Value: 1777.48 	
Date: Feb 20
Value: 1770.22 	
Date: Feb 15
Value: 1768.67 	
Date: Feb 10
Value: 1747.64 	
Date: Feb 05
Value: 1741.35 	
Date: Jan 31
Value: 1739.6 	
Date: Jan 25
Value: 1738.36 	
Date: Jan 20
Value: 1736.47 	
Date: Jan 15
Value: 1714.33 	
Date: Jan 10
Value: 1711.21 	
Date: Jan 05
Value: 1697 	
Date: Dec 31
Value: 1686.91 	
Date: Dec 25
Value: 1683.08 	
Date: Dec 20
Value: 1667.6 	
Date: Dec 15
Value: 1662.77 	
Date: Dec 10
Value: 1632.64 	
Date: Dec 05
Value: 1624.66 	
Date: Nov 30
Value: 1612.87 	
Date: Nov 25
Value: 1590.09 	
Date: Nov 20
Value: 1571.6 	
Date: Nov 15
Value: 1552.56 	
Date: Nov 10
Value: 1546.48 	
Date: Nov 05
Value: 1530.25 	
Date: Oct 31
Value: 2227.99 	
Date: Oct 25
Value: 2225.89 	
Date: Oct 20
Value: 2224.25 	
Date: Oct 15
Value: 2222.61 	
Date: Oct 10
Value: 2217.91 	
Date: Oct 05
Value: 2214.12 	
Date: Sep 30
Value: 712.82 	
Date: Sep 25
Value: 705.25 	
Date: Sep 20
Value: 699.12 	
Date: Sep 15
Value: 693.47 	
Date: Sep 10
Value: 687.49 	
Date: Sep 05
Value: 682.25 	
Date: Aug 31
Value: 675.92 	
Date: Aug 25
Value: 665.75 	
Date: Aug 20
Value: 658.2 	
Date: Aug 15
Value: 651.26 	
Date: Aug 10
Value: 642.91 	
Date: Aug 05
Value: 631.05 	
Date: Jul 31
Value: 622.89 	
Date: Jul 25
Value: 611.77 	
Date: Jul 20
Value: 605.21 	
Date: Jul 15
Value: 599.77 	
Date: Jul 10
Value: 592.01 	
Date: Jul 05
Value: 583.5 	
Date: Jun 30
Value: 574.6 	
Date: Jun 25
Value: 564.34 	
Date: Jun 20
Value: 552.01 	
Date: Jun 15
Value: 538.04 	
Date: Jun 10
Value: 523.73 	
Date: Jun 05
Value: 510.49 	
Date: May 31
Value: 496.22 	
Date: May 25
Value: 483.39 	
Date: May 20
Value: 471.62 	
Date: May 15
Value: 462.09 	
Date: May 10
Value: 450.15 	
Date: May 05
Value: 438.44 	
Date: Apr 30
Value: 427.69 	
Date: Apr 25
Value: 418.51 	
Date: Apr 20
Value: 406.54 	
Date: Apr 15
Value: 392.86 	
Date: Apr 10
Value: 380.31 	
Date: Apr 05
Value: 369.68 	
Date: Mar 31
Value: 358.54 	
Date: Mar 25
Value: 344.13 	
Date: Mar 20
Value: 334.37 	
Date: Mar 15
Value: 324.68 	
Date: Mar 10
Value: 315.85 	
Date: Mar 05
Value: 305.3 	
Date: Feb 28
Value: 294.6 	
Date: Feb 25
Value: 289.49 	
Date: Feb 20
Value: 279.44 	
Date: Feb 15
Value: 271.69 	
Date: Feb 10
Value: 260.12 	
Date: Feb 05
Value: 250.19 	
Date: Jan 31
Value: 240.87 	
Date: Jan 25
Value: 226.02 	
Date: Jan 20
Value: 214.51 	
Date: Jan 15
Value: 206.16 	
Date: Jan 10
Value: 198.88 	
Date: Jan 05
Value: 187.02 	
Date: Dec 31
Value: 177.3 	
Date: Dec 25
Value: 162.52 	
Date: Dec 20
Value: 149.99 	
Date: Dec 15
Value: 136.87 	
Date: Dec 10
Value: 124.78 	
Date: Dec 05
Value: 112.49 	
Date: Nov 30
Value: 98.3 	
Date: Nov 25
Value: 88.19 	
Date: Nov 20
Value: 76.1 	
Date: Nov 15
Value: 63.49 	
Date: Nov 10
Value: 54.15 	
Date: Nov 05
Value: 44.67 	
Date: Oct 31
Value: 769.54 	
Date: Oct 25
Value: 760.46 	
Date: Oct 20
Value: 750.32 	
Date: Oct 15
Value: 742.73 	
Date: Oct 10
Value: 731.1 	
Date: Oct 05
Value: 721.05

	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6
	
Date: Sep 30
Value: 1445.6 	
Date: Sep 25
Value: 1440.13 	
Date: Sep 20
Value: 1437.67 	
Date: Sep 15
Value: 1427.36 	
Date: Sep 10
Value: 1420.41 	
Date: Sep 05
Value: 1409 	
Date: Aug 31
Value: 1406.25 	
Date: Aug 25
Value: 1400.72 	
Date: Aug 20
Value: 1391.26 	
Date: Aug 15
Value: 1372.02 	
Date: Aug 10
Value: 1369.31 	
Date: Aug 05
Value: 1366.6 	
Date: Jul 31
Value: 1363.8 	
Date: Jul 25
Value: 1361.6 	
Date: Jul 20
Value: 1357.41 	
Date: Jul 15
Value: 1346.96 	
Date: Jul 10
Value: 1343.87 	
Date: Jul 05
Value: 1341.85 	
Date: Jun 30
Value: 1330.69 	
Date: Jun 25
Value: 1325.04 	
Date: Jun 20
Value: 1304.54 	
Date: Jun 15
Value: 1302.21 	
Date: Jun 10
Value: 1296.12 	
Date: Jun 05
Value: 1293.72 	
Date: May 31
Value: 1290.01 	
Date: May 25
Value: 1281.24 	
Date: May 20
Value: 1273.51 	
Date: May 15
Value: 1247.41 	
Date: May 10
Value: 1239.68 	
Date: May 05
Value: 1232.53 	
Date: Apr 30
Value: 1216.16 	
Date: Apr 25
Value: 1210.48 	
Date: Apr 20
Value: 1784.65 	
Date: Apr 15
Value: 1780.13 	
Date: Apr 10
Value: 1774.45 	
Date: Apr 05
Value: 1764.35 	
Date: Mar 31
Value: 1758.14 	
Date: Mar 25
Value: 1731.88 	
Date: Mar 20
Value: 1703.6 	
Date: Mar 15
Value: 1697.7 	
Date: Mar 10
Value: 1687.79 	
Date: Mar 05
Value: 1685.93 	
Date: Feb 28
Value: 1683.08 	
Date: Feb 25
Value: 1682.09 	
Date: Feb 20
Value: 1681.19 	
Date: Feb 15
Value: 1679.91 	
Date: Feb 10
Value: 1679.04 	
Date: Feb 05
Value: 1678.16 	
Date: Jan 31
Value: 1677.1 	
Date: Jan 25
Value: 1667.09 	
Date: Jan 20
Value: 1665.38 	
Date: Jan 15
Value: 1662.68 	
Date: Jan 10
Value: 1641.38 	
Date: Jan 05
Value: 1637.1 	
Date: Dec 31
Value: 1629.88 	
Date: Dec 25
Value: 1625.29 	
Date: Dec 20
Value: 1593.51 	
Date: Dec 15
Value: 1587.01 	
Date: Dec 10
Value: 1585.25 	
Date: Dec 05
Value: 1565.78 	
Date: Nov 30
Value: 1545.59 	
Date: Nov 25
Value: 1521.11 	
Date: Nov 20
Value: 1509.16 	
Date: Nov 15
Value: 1497.69 	
Date: Nov 10
Value: 1493.09 	
Date: Nov 05
Value: 1491.92 	
Date: Oct 31
Value: 1490.83 	
Date: Oct 25
Value: 1488.6 	
Date: Oct 20
Value: 1486.97 	
Date: Oct 15
Value: 1485.29 	
Date: Oct 10
Value: 1483.38 	
Date: Oct 05
Value: 1476.09 	
Date: Sep 30
Value: 2092.53 	
Date: Sep 25
Value: 2087.07 	
Date: Sep 20
Value: 2084.6 	
Date: Sep 15
Value: 2074.29 	
Date: Sep 10
Value: 2067.34 	
Date: Sep 05
Value: 2055.94 	
Date: Aug 31
Value: 2053.19 	
Date: Aug 25
Value: 2047.65 	
Date: Aug 20
Value: 2038.2 	
Date: Aug 15
Value: 2018.96 	
Date: Aug 10
Value: 2016.24 	
Date: Aug 05
Value: 2013.54 	
Date: Jul 31
Value: 2010.74 	
Date: Jul 25
Value: 2008.53 	
Date: Jul 20
Value: 2004.35 	
Date: Jul 15
Value: 1993.9 	
Date: Jul 10
Value: 1990.8 	
Date: Jul 05
Value: 1988.78 	
Date: Jun 30
Value: 1977.63 	
Date: Jun 25
Value: 1971.98 	
Date: Jun 20
Value: 1951.47 	
Date: Jun 15
Value: 1949.14 	
Date: Jun 10
Value: 1943.06 	
Date: Jun 05
Value: 1940.66 	
Date: May 31
Value: 1936.94 	
Date: May 25
Value: 1928.18 	
Date: May 20
Value: 1920.45 	
Date: May 15
Value: 1894.34 	
Date: May 10
Value: 1886.61 	
Date: May 05
Value: 1879.47 	
Date: Apr 30
Value: 1863.09 	
Date: Apr 25
Value: 1857.42 	
Date: Apr 20
Value: 1817.61 	
Date: Apr 15
Value: 1789.67 	
Date: Apr 10
Value: 1786.94 	
Date: Apr 05
Value: 1784.26 	
Date: Mar 31
Value: 1779.16 	
Date: Mar 25
Value: 1762.74 	
Date: Mar 20
Value: 1759.04 	
Date: Mar 15
Value: 1751.29 	
Date: Mar 10
Value: 1737.82 	
Date: Mar 05
Value: 1729.4 	
Date: Feb 28
Value: 1680.43 	
Date: Feb 25
Value: 1675.58 	
Date: Feb 20
Value: 1669.79 	
Date: Feb 15
Value: 1668.91 	
Date: Feb 10
Value: 1653.76 	
Date: Feb 05
Value: 1647.88 	
Date: Jan 31
Value: 1646.34 	
Date: Jan 25
Value: 1645.14 	
Date: Jan 20
Value: 1640.78 	
Date: Jan 15
Value: 1623.24 	
Date: Jan 10
Value: 1620.34 	
Date: Jan 05
Value: 1593.99 	
Date: Dec 31
Value: 1583.46 	
Date: Dec 25
Value: 1581.58 	
Date: Dec 20
Value: 1569.9 	
Date: Dec 15
Value: 1567.59 	
Date: Dec 10
Value: 1533.11 	
Date: Dec 05
Value: 1529.05 	
Date: Nov 30
Value: 1515.43 	
Date: Nov 25
Value: 1472.47 	
Date: Nov 20
Value: 1446.45 	
Date: Nov 15
Value: 1440.28 	
Date: Nov 10
Value: 1434.24 	
Date: Nov 05
Value: 1412.68 	
Date: Oct 31
Value: 2137.77 	
Date: Oct 25
Value: 2135.53 	
Date: Oct 20
Value: 2133.9 	
Date: Oct 15
Value: 2132.22 	
Date: Oct 10
Value: 2130.31 	
Date: Oct 05
Value: 2123.03 	
Date: Sep 30
Value: 681.77 	
Date: Sep 25
Value: 675.4 	
Date: Sep 20
Value: 670.62 	
Date: Sep 15
Value: 666.14 	
Date: Sep 10
Value: 662.25 	
Date: Sep 05
Value: 657.13 	
Date: Aug 31
Value: 652.62 	
Date: Aug 25
Value: 643.11 	
Date: Aug 20
Value: 635.43 	
Date: Aug 15
Value: 628.63 	
Date: Aug 10
Value: 622.29 	
Date: Aug 05
Value: 611.46 	
Date: Jul 31
Value: 603.35 	
Date: Jul 25
Value: 595.96 	
Date: Jul 20
Value: 591.93 	
Date: Jul 15
Value: 587.91 	
Date: Jul 10
Value: 582.44 	
Date: Jul 05
Value: 577.07 	
Date: Jun 30
Value: 569.95 	
Date: Jun 25
Value: 564.42 	
Date: Jun 20
Value: 557.48 	
Date: Jun 15
Value: 547.45 	
Date: Jun 10
Value: 539.76 	
Date: Jun 05
Value: 531.24 	
Date: May 31
Value: 522.22 	
Date: May 25
Value: 509.61 	
Date: May 20
Value: 497.15 	
Date: May 15
Value: 486.56 	
Date: May 10
Value: 474.19 	
Date: May 05
Value: 462.17 	
Date: Apr 30
Value: 449.84 	
Date: Apr 25
Value: 439.83 	
Date: Apr 20
Value: 428.41 	
Date: Apr 15
Value: 414.23 	
Date: Apr 10
Value: 401.16 	
Date: Apr 05
Value: 389.44 	
Date: Mar 31
Value: 376.85 	
Date: Mar 25
Value: 363.31 	
Date: Mar 20
Value: 353.17 	
Date: Mar 15
Value: 342.67 	
Date: Mar 10
Value: 334.95 	
Date: Mar 05
Value: 323.74 	
Date: Feb 28
Value: 311.73 	
Date: Feb 25
Value: 307.12 	
Date: Feb 20
Value: 296.59 	
Date: Feb 15
Value: 289.29 	
Date: Feb 10
Value: 278.57 	
Date: Feb 05
Value: 268.93 	
Date: Jan 31
Value: 258.95 	
Date: Jan 25
Value: 243.54 	
Date: Jan 20
Value: 229.77 	
Date: Jan 15
Value: 220.1 	
Date: Jan 10
Value: 210.19 	
Date: Jan 05
Value: 197.97 	
Date: Dec 31
Value: 186.83 	
Date: Dec 25
Value: 176.05 	
Date: Dec 20
Value: 164.81 	
Date: Dec 15
Value: 154.3 	
Date: Dec 10
Value: 144.31 	
Date: Dec 05
Value: 134.05 	
Date: Nov 30
Value: 119.91 	
Date: Nov 25
Value: 107.99 	
Date: Nov 20
Value: 95.79 	
Date: Nov 15
Value: 81.14 	
Date: Nov 10
Value: 68.68 	
Date: Nov 05
Value: 57.5 	
Date: Oct 31
Value: 751.87 	
Date: Oct 25
Value: 739.42 	
Date: Oct 20
Value: 726.99 	
Date: Oct 15
Value: 716.89 	
Date: Oct 10
Value: 702.23 	
Date: Oct 05
Value: 690.38 	
Date: Sep 30
Value: 1445.6 	
Date: Sep 25
Value: 1440.13 	
Date: Sep 20
Value: 1437.67 	
Date: Sep 15
Value: 1427.36 	
Date: Sep 10
Value: 1420.41 	
Date: Sep 05
Value: 1409 	
Date: Aug 31
Value: 1406.25 	
Date: Aug 25
Value: 1400.72 	
Date: Aug 20
Value: 1391.26 	
Date: Aug 15
Value: 1372.02 	
Date: Aug 10
Value: 1369.31 	
Date: Aug 05
Value: 1366.6 	
Date: Jul 31
Value: 1363.8 	
Date: Jul 25
Value: 1361.6 	
Date: Jul 20
Value: 1357.41 	
Date: Jul 15
Value: 1346.96 	
Date: Jul 10
Value: 1343.87 	
Date: Jul 05
Value: 1341.85 	
Date: Jun 30
Value: 1330.69 	
Date: Jun 25
Value: 1325.04 	
Date: Jun 20
Value: 1304.54 	
Date: Jun 15
Value: 1302.21 	
Date: Jun 10
Value: 1296.12 	
Date: Jun 05
Value: 1293.72 	
Date: May 31
Value: 1290.01 	
Date: May 25
Value: 1281.24 	
Date: May 20
Value: 1273.51 	
Date: May 15
Value: 1247.41 	
Date: May 10
Value: 1239.68 	
Date: May 05
Value: 1232.53 	
Date: Apr 30
Value: 1216.16 	
Date: Apr 25
Value: 1210.48 	
Date: Apr 20
Value: 1784.65 	
Date: Apr 15
Value: 1780.13 	
Date: Apr 10
Value: 1774.45 	
Date: Apr 05
Value: 1764.35 	
Date: Mar 31
Value: 1758.14 	
Date: Mar 25
Value: 1731.88 	
Date: Mar 20
Value: 1703.6 	
Date: Mar 15
Value: 1697.7 	
Date: Mar 10
Value: 1687.79 	
Date: Mar 05
Value: 1685.93 	
Date: Feb 28
Value: 1683.08 	
Date: Feb 25
Value: 1682.09 	
Date: Feb 20
Value: 1681.19 	
Date: Feb 15
Value: 1679.91 	
Date: Feb 10
Value: 1679.04 	
Date: Feb 05
Value: 1678.16 	
Date: Jan 31
Value: 1677.1 	
Date: Jan 25
Value: 1667.09 	
Date: Jan 20
Value: 1665.38 	
Date: Jan 15
Value: 1662.68 	
Date: Jan 10
Value: 1641.38 	
Date: Jan 05
Value: 1637.1 	
Date: Dec 31
Value: 1629.88 	
Date: Dec 25
Value: 1625.29 	
Date: Dec 20
Value: 1593.51 	
Date: Dec 15
Value: 1587.01 	
Date: Dec 10
Value: 1585.25 	
Date: Dec 05
Value: 1565.78 	
Date: Nov 30
Value: 1545.59 	
Date: Nov 25
Value: 1521.11 	
Date: Nov 20
Value: 1509.16 	
Date: Nov 15
Value: 1497.69 	
Date: Nov 10
Value: 1493.09 	
Date: Nov 05
Value: 1491.92 	
Date: Oct 31
Value: 1490.83 	
Date: Oct 25
Value: 1488.6 	
Date: Oct 20
Value: 1486.97 	
Date: Oct 15
Value: 1485.29 	
Date: Oct 10
Value: 1483.38 	
Date: Oct 05
Value: 1476.09 	
Date: Sep 30
Value: 2092.53 	
Date: Sep 25
Value: 2087.07 	
Date: Sep 20
Value: 2084.6 	
Date: Sep 15
Value: 2074.29 	
Date: Sep 10
Value: 2067.34 	
Date: Sep 05
Value: 2055.94 	
Date: Aug 31
Value: 2053.19 	
Date: Aug 25
Value: 2047.65 	
Date: Aug 20
Value: 2038.2 	
Date: Aug 15
Value: 2018.96 	
Date: Aug 10
Value: 2016.24 	
Date: Aug 05
Value: 2013.54 	
Date: Jul 31
Value: 2010.74 	
Date: Jul 25
Value: 2008.53 	
Date: Jul 20
Value: 2004.35 	
Date: Jul 15
Value: 1993.9 	
Date: Jul 10
Value: 1990.8 	
Date: Jul 05
Value: 1988.78 	
Date: Jun 30
Value: 1977.63 	
Date: Jun 25
Value: 1971.98 	
Date: Jun 20
Value: 1951.47 	
Date: Jun 15
Value: 1949.14 	
Date: Jun 10
Value: 1943.06 	
Date: Jun 05
Value: 1940.66 	
Date: May 31
Value: 1936.94 	
Date: May 25
Value: 1928.18 	
Date: May 20
Value: 1920.45 	
Date: May 15
Value: 1894.34 	
Date: May 10
Value: 1886.61 	
Date: May 05
Value: 1879.47 	
Date: Apr 30
Value: 1863.09 	
Date: Apr 25
Value: 1857.42 	
Date: Apr 20
Value: 1817.61 	
Date: Apr 15
Value: 1789.67 	
Date: Apr 10
Value: 1786.94 	
Date: Apr 05
Value: 1784.26 	
Date: Mar 31
Value: 1779.16 	
Date: Mar 25
Value: 1762.74 	
Date: Mar 20
Value: 1759.04 	
Date: Mar 15
Value: 1751.29 	
Date: Mar 10
Value: 1737.82 	
Date: Mar 05
Value: 1729.4 	
Date: Feb 28
Value: 1680.43 	
Date: Feb 25
Value: 1675.58 	
Date: Feb 20
Value: 1669.79 	
Date: Feb 15
Value: 1668.91 	
Date: Feb 10
Value: 1653.76 	
Date: Feb 05
Value: 1647.88 	
Date: Jan 31
Value: 1646.34 	
Date: Jan 25
Value: 1645.14 	
Date: Jan 20
Value: 1640.78 	
Date: Jan 15
Value: 1623.24 	
Date: Jan 10
Value: 1620.34 	
Date: Jan 05
Value: 1593.99 	
Date: Dec 31
Value: 1583.46 	
Date: Dec 25
Value: 1581.58 	
Date: Dec 20
Value: 1569.9 	
Date: Dec 15
Value: 1567.59 	
Date: Dec 10
Value: 1533.11 	
Date: Dec 05
Value: 1529.05 	
Date: Nov 30
Value: 1515.43 	
Date: Nov 25
Value: 1472.47 	
Date: Nov 20
Value: 1446.45 	
Date: Nov 15
Value: 1440.28 	
Date: Nov 10
Value: 1434.24 	
Date: Nov 05
Value: 1412.68 	
Date: Oct 31
Value: 2137.77 	
Date: Oct 25
Value: 2135.53 	
Date: Oct 20
Value: 2133.9 	
Date: Oct 15
Value: 2132.22 	
Date: Oct 10
Value: 2130.31 	
Date: Oct 05
Value: 2123.03 	
Date: Sep 30
Value: 681.77 	
Date: Sep 25
Value: 675.4 	
Date: Sep 20
Value: 670.62 	
Date: Sep 15
Value: 666.14 	
Date: Sep 10
Value: 662.25 	
Date: Sep 05
Value: 657.13 	
Date: Aug 31
Value: 652.62 	
Date: Aug 25
Value: 643.11 	
Date: Aug 20
Value: 635.43 	
Date: Aug 15
Value: 628.63 	
Date: Aug 10
Value: 622.29 	
Date: Aug 05
Value: 611.46 	
Date: Jul 31
Value: 603.35 	
Date: Jul 25
Value: 595.96 	
Date: Jul 20
Value: 591.93 	
Date: Jul 15
Value: 587.91 	
Date: Jul 10
Value: 582.44 	
Date: Jul 05
Value: 577.07 	
Date: Jun 30
Value: 569.95 	
Date: Jun 25
Value: 564.42 	
Date: Jun 20
Value: 557.48 	
Date: Jun 15
Value: 547.45 	
Date: Jun 10
Value: 539.76 	
Date: Jun 05
Value: 531.24 	
Date: May 31
Value: 522.22 	
Date: May 25
Value: 509.61 	
Date: May 20
Value: 497.15 	
Date: May 15
Value: 486.56 	
Date: May 10
Value: 474.19 	
Date: May 05
Value: 462.17 	
Date: Apr 30
Value: 449.84 	
Date: Apr 25
Value: 439.83 	
Date: Apr 20
Value: 428.41 	
Date: Apr 15
Value: 414.23 	
Date: Apr 10
Value: 401.16 	
Date: Apr 05
Value: 389.44 	
Date: Mar 31
Value: 376.85 	
Date: Mar 25
Value: 363.31 	
Date: Mar 20
Value: 353.17 	
Date: Mar 15
Value: 342.67 	
Date: Mar 10
Value: 334.95 	
Date: Mar 05
Value: 323.74 	
Date: Feb 28
Value: 311.73 	
Date: Feb 25
Value: 307.12 	
Date: Feb 20
Value: 296.59 	
Date: Feb 15
Value: 289.29 	
Date: Feb 10
Value: 278.57 	
Date: Feb 05
Value: 268.93 	
Date: Jan 31
Value: 258.95 	
Date: Jan 25
Value: 243.54 	
Date: Jan 20
Value: 229.77 	
Date: Jan 15
Value: 220.1 	
Date: Jan 10
Value: 210.19 	
Date: Jan 05
Value: 197.97 	
Date: Dec 31
Value: 186.83 	
Date: Dec 25
Value: 176.05 	
Date: Dec 20
Value: 164.81 	
Date: Dec 15
Value: 154.3 	
Date: Dec 10
Value: 144.31 	
Date: Dec 05
Value: 134.05 	
Date: Nov 30
Value: 119.91 	
Date: Nov 25
Value: 107.99 	
Date: Nov 20
Value: 95.79 	
Date: Nov 15
Value: 81.14 	
Date: Nov 10
Value: 68.68 	
Date: Nov 05
Value: 57.5 	
Date: Oct 31
Value: 751.87 	
Date: Oct 25
Value: 739.42 	
Date: Oct 20
Value: 726.99 	
Date: Oct 15
Value: 716.89 	
Date: Oct 10
Value: 702.23 	
Date: Oct 05
Value: 690.38

	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79
	
Date: Sep 30
Value: 1482.46 	
Date: Sep 25
Value: 1477 	
Date: Sep 20
Value: 1474.49 	
Date: Sep 15
Value: 1464.29 	
Date: Sep 10
Value: 1456.06 	
Date: Sep 05
Value: 1442.73 	
Date: Aug 31
Value: 1440.18 	
Date: Aug 25
Value: 1432.34 	
Date: Aug 20
Value: 1423.45 	
Date: Aug 15
Value: 1406.52 	
Date: Aug 10
Value: 1403.89 	
Date: Aug 05
Value: 1401.26 	
Date: Jul 31
Value: 1398.62 	
Date: Jul 25
Value: 1396.07 	
Date: Jul 20
Value: 1390.47 	
Date: Jul 15
Value: 1380.86 	
Date: Jul 10
Value: 1377.23 	
Date: Jul 05
Value: 1374.88 	
Date: Jun 30
Value: 1363.67 	
Date: Jun 25
Value: 1357.34 	
Date: Jun 20
Value: 1335.68 	
Date: Jun 15
Value: 1333.21 	
Date: Jun 10
Value: 1326.91 	
Date: Jun 05
Value: 1324.23 	
Date: May 31
Value: 1320.48 	
Date: May 25
Value: 1311.76 	
Date: May 20
Value: 1303.1 	
Date: May 15
Value: 1275.42 	
Date: May 10
Value: 1267.1 	
Date: May 05
Value: 1259.01 	
Date: Apr 30
Value: 1241.29 	
Date: Apr 25
Value: 1235.18 	
Date: Apr 20
Value: 1836.86 	
Date: Apr 15
Value: 1831.73 	
Date: Apr 10
Value: 1825.4 	
Date: Apr 05
Value: 1814.07 	
Date: Mar 31
Value: 1807.25 	
Date: Mar 25
Value: 1780.63 	
Date: Mar 20
Value: 1749.53 	
Date: Mar 15
Value: 1742.93 	
Date: Mar 10
Value: 1733.18 	
Date: Mar 05
Value: 1731.16 	
Date: Feb 28
Value: 1728.19 	
Date: Feb 25
Value: 1727.26 	
Date: Feb 20
Value: 1726.44 	
Date: Feb 15
Value: 1725.31 	
Date: Feb 10
Value: 1724.56 	
Date: Feb 05
Value: 1723.79 	
Date: Jan 31
Value: 1722.96 	
Date: Jan 25
Value: 1711.81 	
Date: Jan 20
Value: 1710.3 	
Date: Jan 15
Value: 1707.58 	
Date: Jan 10
Value: 1688.99 	
Date: Jan 05
Value: 1685.43 	
Date: Dec 31
Value: 1678.63 	
Date: Dec 25
Value: 1674.32 	
Date: Dec 20
Value: 1637.44 	
Date: Dec 15
Value: 1630.06 	
Date: Dec 10
Value: 1626.58 	
Date: Dec 05
Value: 1605 	
Date: Nov 30
Value: 1585.08 	
Date: Nov 25
Value: 1562.61 	
Date: Nov 20
Value: 1548.51 	
Date: Nov 15
Value: 1538.1 	
Date: Nov 10
Value: 1533.2 	
Date: Nov 05
Value: 1532.12 	
Date: Oct 31
Value: 1531.11 	
Date: Oct 25
Value: 1528.91 	
Date: Oct 20
Value: 1527.31 	
Date: Oct 15
Value: 1525.67 	
Date: Oct 10
Value: 1523.86 	
Date: Oct 05
Value: 1516.13 	
Date: Sep 30
Value: 2130.45 	
Date: Sep 25
Value: 2124.98 	
Date: Sep 20
Value: 2122.48 	
Date: Sep 15
Value: 2112.28 	
Date: Sep 10
Value: 2104.04 	
Date: Sep 05
Value: 2090.72 	
Date: Aug 31
Value: 2088.17 	
Date: Aug 25
Value: 2080.32 	
Date: Aug 20
Value: 2071.43 	
Date: Aug 15
Value: 2054.5 	
Date: Aug 10
Value: 2051.87 	
Date: Aug 05
Value: 2049.24 	
Date: Jul 31
Value: 2046.6 	
Date: Jul 25
Value: 2044.05 	
Date: Jul 20
Value: 2038.46 	
Date: Jul 15
Value: 2028.84 	
Date: Jul 10
Value: 2025.22 	
Date: Jul 05
Value: 2022.86 	
Date: Jun 30
Value: 2011.65 	
Date: Jun 25
Value: 2005.32 	
Date: Jun 20
Value: 1983.66 	
Date: Jun 15
Value: 1981.19 	
Date: Jun 10
Value: 1974.89 	
Date: Jun 05
Value: 1972.21 	
Date: May 31
Value: 1968.46 	
Date: May 25
Value: 1959.74 	
Date: May 20
Value: 1951.08 	
Date: May 15
Value: 1923.4 	
Date: May 10
Value: 1915.09 	
Date: May 05
Value: 1906.99 	
Date: Apr 30
Value: 1889.27 	
Date: Apr 25
Value: 1883.16 	
Date: Apr 20
Value: 1840.05 	
Date: Apr 15
Value: 1811.45 	
Date: Apr 10
Value: 1808.31 	
Date: Apr 05
Value: 1805.25 	
Date: Mar 31
Value: 1799.86 	
Date: Mar 25
Value: 1779.69 	
Date: Mar 20
Value: 1775.55 	
Date: Mar 15
Value: 1766.77 	
Date: Mar 10
Value: 1752.11 	
Date: Mar 05
Value: 1741.85 	
Date: Feb 28
Value: 1693.51 	
Date: Feb 25
Value: 1688.66 	
Date: Feb 20
Value: 1683.36 	
Date: Feb 15
Value: 1682.55 	
Date: Feb 10
Value: 1670.25 	
Date: Feb 05
Value: 1665.04 	
Date: Jan 31
Value: 1663.72 	
Date: Jan 25
Value: 1662.66 	
Date: Jan 20
Value: 1658.97 	
Date: Jan 15
Value: 1641.86 	
Date: Jan 10
Value: 1638.6 	
Date: Jan 05
Value: 1616.46 	
Date: Dec 31
Value: 1606.74 	
Date: Dec 25
Value: 1604.86 	
Date: Dec 20
Value: 1593.23 	
Date: Dec 15
Value: 1590.85 	
Date: Dec 10
Value: 1552.54 	
Date: Dec 05
Value: 1546.77 	
Date: Nov 30
Value: 1533.15 	
Date: Nov 25
Value: 1489.41 	
Date: Nov 20
Value: 1466.44 	
Date: Nov 15
Value: 1459.08 	
Date: Nov 10
Value: 1453.51 	
Date: Nov 05
Value: 1432.59 	
Date: Oct 31
Value: 2179.09 	
Date: Oct 25
Value: 2176.9 	
Date: Oct 20
Value: 2175.3 	
Date: Oct 15
Value: 2173.65 	
Date: Oct 10
Value: 2171.84 	
Date: Oct 05
Value: 2164.12 	
Date: Sep 30
Value: 704.65 	
Date: Sep 25
Value: 697.96 	
Date: Sep 20
Value: 692.89 	
Date: Sep 15
Value: 688.04 	
Date: Sep 10
Value: 683.68 	
Date: Sep 05
Value: 678.11 	
Date: Aug 31
Value: 673.15 	
Date: Aug 25
Value: 663.39 	
Date: Aug 20
Value: 655.9 	
Date: Aug 15
Value: 649.33 	
Date: Aug 10
Value: 642.9 	
Date: Aug 05
Value: 632.32 	
Date: Jul 31
Value: 624.6 	
Date: Jul 25
Value: 616.62 	
Date: Jul 20
Value: 611.87 	
Date: Jul 15
Value: 607.39 	
Date: Jul 10
Value: 601.19 	
Date: Jul 05
Value: 595.39 	
Date: Jun 30
Value: 588.33 	
Date: Jun 25
Value: 582.52 	
Date: Jun 20
Value: 575.29 	
Date: Jun 15
Value: 565.35 	
Date: Jun 10
Value: 557.68 	
Date: Jun 05
Value: 549.31 	
Date: May 31
Value: 539.78 	
Date: May 25
Value: 526.49 	
Date: May 20
Value: 513.09 	
Date: May 15
Value: 501.82 	
Date: May 10
Value: 488.42 	
Date: May 05
Value: 475.56 	
Date: Apr 30
Value: 462.07 	
Date: Apr 25
Value: 451.32 	
Date: Apr 20
Value: 439.24 	
Date: Apr 15
Value: 424.21 	
Date: Apr 10
Value: 410.07 	
Date: Apr 05
Value: 397.37 	
Date: Mar 31
Value: 384.36 	
Date: Mar 25
Value: 369.82 	
Date: Mar 20
Value: 358.75 	
Date: Mar 15
Value: 347.78 	
Date: Mar 10
Value: 339.41 	
Date: Mar 05
Value: 327.11 	
Date: Feb 28
Value: 314.47 	
Date: Feb 25
Value: 309.93 	
Date: Feb 20
Value: 300.42 	
Date: Feb 15
Value: 293.64 	
Date: Feb 10
Value: 283.71 	
Date: Feb 05
Value: 274.95 	
Date: Jan 31
Value: 265.64 	
Date: Jan 25
Value: 251.42 	
Date: Jan 20
Value: 239.07 	
Date: Jan 15
Value: 230.05 	
Date: Jan 10
Value: 221.48 	
Date: Jan 05
Value: 210 	
Date: Dec 31
Value: 198.63 	
Date: Dec 25
Value: 186.24 	
Date: Dec 20
Value: 173.87 	
Date: Dec 15
Value: 161.93 	
Date: Dec 10
Value: 150.46 	
Date: Dec 05
Value: 138.92 	
Date: Nov 30
Value: 123.33 	
Date: Nov 25
Value: 110.74 	
Date: Nov 20
Value: 98.03 	
Date: Nov 15
Value: 82.79 	
Date: Nov 10
Value: 70.19 	
Date: Nov 05
Value: 58.29 	
Date: Oct 31
Value: 775.62 	
Date: Oct 25
Value: 762.94 	
Date: Oct 20
Value: 750.27 	
Date: Oct 15
Value: 739.91 	
Date: Oct 10
Value: 725.25 	
Date: Oct 05
Value: 713.45 	
Date: Sep 30
Value: 1482.46 	
Date: Sep 25
Value: 1477 	
Date: Sep 20
Value: 1474.49 	
Date: Sep 15
Value: 1464.29 	
Date: Sep 10
Value: 1456.06 	
Date: Sep 05
Value: 1442.73 	
Date: Aug 31
Value: 1440.18 	
Date: Aug 25
Value: 1432.34 	
Date: Aug 20
Value: 1423.45 	
Date: Aug 15
Value: 1406.52 	
Date: Aug 10
Value: 1403.89 	
Date: Aug 05
Value: 1401.26 	
Date: Jul 31
Value: 1398.62 	
Date: Jul 25
Value: 1396.07 	
Date: Jul 20
Value: 1390.47 	
Date: Jul 15
Value: 1380.86 	
Date: Jul 10
Value: 1377.23 	
Date: Jul 05
Value: 1374.88 	
Date: Jun 30
Value: 1363.67 	
Date: Jun 25
Value: 1357.34 	
Date: Jun 20
Value: 1335.68 	
Date: Jun 15
Value: 1333.21 	
Date: Jun 10
Value: 1326.91 	
Date: Jun 05
Value: 1324.23 	
Date: May 31
Value: 1320.48 	
Date: May 25
Value: 1311.76 	
Date: May 20
Value: 1303.1 	
Date: May 15
Value: 1275.42 	
Date: May 10
Value: 1267.1 	
Date: May 05
Value: 1259.01 	
Date: Apr 30
Value: 1241.29 	
Date: Apr 25
Value: 1235.18 	
Date: Apr 20
Value: 1836.86 	
Date: Apr 15
Value: 1831.73 	
Date: Apr 10
Value: 1825.4 	
Date: Apr 05
Value: 1814.07 	
Date: Mar 31
Value: 1807.25 	
Date: Mar 25
Value: 1780.63 	
Date: Mar 20
Value: 1749.53 	
Date: Mar 15
Value: 1742.93 	
Date: Mar 10
Value: 1733.18 	
Date: Mar 05
Value: 1731.16 	
Date: Feb 28
Value: 1728.19 	
Date: Feb 25
Value: 1727.26 	
Date: Feb 20
Value: 1726.44 	
Date: Feb 15
Value: 1725.31 	
Date: Feb 10
Value: 1724.56 	
Date: Feb 05
Value: 1723.79 	
Date: Jan 31
Value: 1722.96 	
Date: Jan 25
Value: 1711.81 	
Date: Jan 20
Value: 1710.3 	
Date: Jan 15
Value: 1707.58 	
Date: Jan 10
Value: 1688.99 	
Date: Jan 05
Value: 1685.43 	
Date: Dec 31
Value: 1678.63 	
Date: Dec 25
Value: 1674.32 	
Date: Dec 20
Value: 1637.44 	
Date: Dec 15
Value: 1630.06 	
Date: Dec 10
Value: 1626.58 	
Date: Dec 05
Value: 1605 	
Date: Nov 30
Value: 1585.08 	
Date: Nov 25
Value: 1562.61 	
Date: Nov 20
Value: 1548.51 	
Date: Nov 15
Value: 1538.1 	
Date: Nov 10
Value: 1533.2 	
Date: Nov 05
Value: 1532.12 	
Date: Oct 31
Value: 1531.11 	
Date: Oct 25
Value: 1528.91 	
Date: Oct 20
Value: 1527.31 	
Date: Oct 15
Value: 1525.67 	
Date: Oct 10
Value: 1523.86 	
Date: Oct 05
Value: 1516.13 	
Date: Sep 30
Value: 2130.45 	
Date: Sep 25
Value: 2124.98 	
Date: Sep 20
Value: 2122.48 	
Date: Sep 15
Value: 2112.28 	
Date: Sep 10
Value: 2104.04 	
Date: Sep 05
Value: 2090.72 	
Date: Aug 31
Value: 2088.17 	
Date: Aug 25
Value: 2080.32 	
Date: Aug 20
Value: 2071.43 	
Date: Aug 15
Value: 2054.5 	
Date: Aug 10
Value: 2051.87 	
Date: Aug 05
Value: 2049.24 	
Date: Jul 31
Value: 2046.6 	
Date: Jul 25
Value: 2044.05 	
Date: Jul 20
Value: 2038.46 	
Date: Jul 15
Value: 2028.84 	
Date: Jul 10
Value: 2025.22 	
Date: Jul 05
Value: 2022.86 	
Date: Jun 30
Value: 2011.65 	
Date: Jun 25
Value: 2005.32 	
Date: Jun 20
Value: 1983.66 	
Date: Jun 15
Value: 1981.19 	
Date: Jun 10
Value: 1974.89 	
Date: Jun 05
Value: 1972.21 	
Date: May 31
Value: 1968.46 	
Date: May 25
Value: 1959.74 	
Date: May 20
Value: 1951.08 	
Date: May 15
Value: 1923.4 	
Date: May 10
Value: 1915.09 	
Date: May 05
Value: 1906.99 	
Date: Apr 30
Value: 1889.27 	
Date: Apr 25
Value: 1883.16 	
Date: Apr 20
Value: 1840.05 	
Date: Apr 15
Value: 1811.45 	
Date: Apr 10
Value: 1808.31 	
Date: Apr 05
Value: 1805.25 	
Date: Mar 31
Value: 1799.86 	
Date: Mar 25
Value: 1779.69 	
Date: Mar 20
Value: 1775.55 	
Date: Mar 15
Value: 1766.77 	
Date: Mar 10
Value: 1752.11 	
Date: Mar 05
Value: 1741.85 	
Date: Feb 28
Value: 1693.51 	
Date: Feb 25
Value: 1688.66 	
Date: Feb 20
Value: 1683.36 	
Date: Feb 15
Value: 1682.55 	
Date: Feb 10
Value: 1670.25 	
Date: Feb 05
Value: 1665.04 	
Date: Jan 31
Value: 1663.72 	
Date: Jan 25
Value: 1662.66 	
Date: Jan 20
Value: 1658.97 	
Date: Jan 15
Value: 1641.86 	
Date: Jan 10
Value: 1638.6 	
Date: Jan 05
Value: 1616.46 	
Date: Dec 31
Value: 1606.74 	
Date: Dec 25
Value: 1604.86 	
Date: Dec 20
Value: 1593.23 	
Date: Dec 15
Value: 1590.85 	
Date: Dec 10
Value: 1552.54 	
Date: Dec 05
Value: 1546.77 	
Date: Nov 30
Value: 1533.15 	
Date: Nov 25
Value: 1489.41 	
Date: Nov 20
Value: 1466.44 	
Date: Nov 15
Value: 1459.08 	
Date: Nov 10
Value: 1453.51 	
Date: Nov 05
Value: 1432.59 	
Date: Oct 31
Value: 2179.09 	
Date: Oct 25
Value: 2176.9 	
Date: Oct 20
Value: 2175.3 	
Date: Oct 15
Value: 2173.65 	
Date: Oct 10
Value: 2171.84 	
Date: Oct 05
Value: 2164.12 	
Date: Sep 30
Value: 704.65 	
Date: Sep 25
Value: 697.96 	
Date: Sep 20
Value: 692.89 	
Date: Sep 15
Value: 688.04 	
Date: Sep 10
Value: 683.68 	
Date: Sep 05
Value: 678.11 	
Date: Aug 31
Value: 673.15 	
Date: Aug 25
Value: 663.39 	
Date: Aug 20
Value: 655.9 	
Date: Aug 15
Value: 649.33 	
Date: Aug 10
Value: 642.9 	
Date: Aug 05
Value: 632.32 	
Date: Jul 31
Value: 624.6 	
Date: Jul 25
Value: 616.62 	
Date: Jul 20
Value: 611.87 	
Date: Jul 15
Value: 607.39 	
Date: Jul 10
Value: 601.19 	
Date: Jul 05
Value: 595.39 	
Date: Jun 30
Value: 588.33 	
Date: Jun 25
Value: 582.52 	
Date: Jun 20
Value: 575.29 	
Date: Jun 15
Value: 565.35 	
Date: Jun 10
Value: 557.68 	
Date: Jun 05
Value: 549.31 	
Date: May 31
Value: 539.78 	
Date: May 25
Value: 526.49 	
Date: May 20
Value: 513.09 	
Date: May 15
Value: 501.82 	
Date: May 10
Value: 488.42 	
Date: May 05
Value: 475.56 	
Date: Apr 30
Value: 462.07 	
Date: Apr 25
Value: 451.32 	
Date: Apr 20
Value: 439.24 	
Date: Apr 15
Value: 424.21 	
Date: Apr 10
Value: 410.07 	
Date: Apr 05
Value: 397.37 	
Date: Mar 31
Value: 384.36 	
Date: Mar 25
Value: 369.82 	
Date: Mar 20
Value: 358.75 	
Date: Mar 15
Value: 347.78 	
Date: Mar 10
Value: 339.41 	
Date: Mar 05
Value: 327.11 	
Date: Feb 28
Value: 314.47 	
Date: Feb 25
Value: 309.93 	
Date: Feb 20
Value: 300.42 	
Date: Feb 15
Value: 293.64 	
Date: Feb 10
Value: 283.71 	
Date: Feb 05
Value: 274.95 	
Date: Jan 31
Value: 265.64 	
Date: Jan 25
Value: 251.42 	
Date: Jan 20
Value: 239.07 	
Date: Jan 15
Value: 230.05 	
Date: Jan 10
Value: 221.48 	
Date: Jan 05
Value: 210 	
Date: Dec 31
Value: 198.63 	
Date: Dec 25
Value: 186.24 	
Date: Dec 20
Value: 173.87 	
Date: Dec 15
Value: 161.93 	
Date: Dec 10
Value: 150.46 	
Date: Dec 05
Value: 138.92 	
Date: Nov 30
Value: 123.33 	
Date: Nov 25
Value: 110.74 	
Date: Nov 20
Value: 98.03 	
Date: Nov 15
Value: 82.79 	
Date: Nov 10
Value: 70.19 	
Date: Nov 05
Value: 58.29 	
Date: Oct 31
Value: 775.62 	
Date: Oct 25
Value: 762.94 	
Date: Oct 20
Value: 750.27 	
Date: Oct 15
Value: 739.91 	
Date: Oct 10
Value: 725.25 	
Date: Oct 05
Value: 713.45

	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17
	
Date: Sep 30
Value: 1266.68 	
Date: Sep 25
Value: 1261.67 	
Date: Sep 20
Value: 1258.38 	
Date: Sep 15
Value: 1247.87 	
Date: Sep 10
Value: 1236.69 	
Date: Sep 05
Value: 1225.84 	
Date: Aug 31
Value: 1222.94 	
Date: Aug 25
Value: 1218.43 	
Date: Aug 20
Value: 1214.54 	
Date: Aug 15
Value: 1188.11 	
Date: Aug 10
Value: 1185.59 	
Date: Aug 05
Value: 1183.8 	
Date: Jul 31
Value: 1181.16 	
Date: Jul 25
Value: 1178.9 	
Date: Jul 20
Value: 1175.64 	
Date: Jul 15
Value: 1170.46 	
Date: Jul 10
Value: 1168.58 	
Date: Jul 05
Value: 1166.71 	
Date: Jun 30
Value: 1162.79 	
Date: Jun 25
Value: 1132.87 	
Date: Jun 20
Value: 1107.18 	
Date: Jun 15
Value: 1104.87 	
Date: Jun 10
Value: 1096.79 	
Date: Jun 05
Value: 1092.9 	
Date: May 31
Value: 1090.61 	
Date: May 25
Value: 1083.71 	
Date: May 20
Value: 1068.55 	
Date: May 15
Value: 1044.54 	
Date: May 10
Value: 1035.49 	
Date: May 05
Value: 1016.47 	
Date: Apr 30
Value: 997.44 	
Date: Apr 25
Value: 992.4 	
Date: Apr 20
Value: 1575.18 	
Date: Apr 15
Value: 1571.09 	
Date: Apr 10
Value: 1565.92 	
Date: Apr 05
Value: 1562.18 	
Date: Mar 31
Value: 1551.96 	
Date: Mar 25
Value: 1514.16 	
Date: Mar 20
Value: 1500.94 	
Date: Mar 15
Value: 1497.54 	
Date: Mar 10
Value: 1491.01 	
Date: Mar 05
Value: 1489.29 	
Date: Feb 28
Value: 1484.77 	
Date: Feb 25
Value: 1483.96 	
Date: Feb 20
Value: 1483 	
Date: Feb 15
Value: 1481.41 	
Date: Feb 10
Value: 1480.47 	
Date: Feb 05
Value: 1479.73 	
Date: Jan 31
Value: 1478.83 	
Date: Jan 25
Value: 1476.01 	
Date: Jan 20
Value: 1475.3 	
Date: Jan 15
Value: 1474.13 	
Date: Jan 10
Value: 1466.57 	
Date: Jan 05
Value: 1464.44 	
Date: Dec 31
Value: 1460.82 	
Date: Dec 25
Value: 1454.2 	
Date: Dec 20
Value: 1416.46 	
Date: Dec 15
Value: 1411.5 	
Date: Dec 10
Value: 1403.16 	
Date: Dec 05
Value: 1369.52 	
Date: Nov 30
Value: 1356.79 	
Date: Nov 25
Value: 1340.56 	
Date: Nov 20
Value: 1317.48 	
Date: Nov 15
Value: 1306.14 	
Date: Nov 10
Value: 1303.01 	
Date: Nov 05
Value: 1301.83 	
Date: Oct 31
Value: 1300.75 	
Date: Oct 25
Value: 1299.1 	
Date: Oct 20
Value: 1297.81 	
Date: Oct 15
Value: 1296.56 	
Date: Oct 10
Value: 1293.07 	
Date: Oct 05
Value: 1288.55 	
Date: Sep 30
Value: 1867.2 	
Date: Sep 25
Value: 1862.18 	
Date: Sep 20
Value: 1858.89 	
Date: Sep 15
Value: 1848.39 	
Date: Sep 10
Value: 1837.21 	
Date: Sep 05
Value: 1826.35 	
Date: Aug 31
Value: 1823.45 	
Date: Aug 25
Value: 1818.94 	
Date: Aug 20
Value: 1815.06 	
Date: Aug 15
Value: 1788.62 	
Date: Aug 10
Value: 1786.1 	
Date: Aug 05
Value: 1784.31 	
Date: Jul 31
Value: 1781.67 	
Date: Jul 25
Value: 1779.41 	
Date: Jul 20
Value: 1776.16 	
Date: Jul 15
Value: 1770.98 	
Date: Jul 10
Value: 1769.1 	
Date: Jul 05
Value: 1767.22 	
Date: Jun 30
Value: 1763.3 	
Date: Jun 25
Value: 1733.39 	
Date: Jun 20
Value: 1707.69 	
Date: Jun 15
Value: 1705.38 	
Date: Jun 10
Value: 1697.3 	
Date: Jun 05
Value: 1693.41 	
Date: May 31
Value: 1691.12 	
Date: May 25
Value: 1684.22 	
Date: May 20
Value: 1669.06 	
Date: May 15
Value: 1645.06 	
Date: May 10
Value: 1636.01 	
Date: May 05
Value: 1616.98 	
Date: Apr 30
Value: 1597.96 	
Date: Apr 25
Value: 1592.91 	
Date: Apr 20
Value: 1560.98 	
Date: Apr 15
Value: 1540.59 	
Date: Apr 10
Value: 1538.13 	
Date: Apr 05
Value: 1535.75 	
Date: Mar 31
Value: 1529.96 	
Date: Mar 25
Value: 1518.68 	
Date: Mar 20
Value: 1511.86 	
Date: Mar 15
Value: 1508.27 	
Date: Mar 10
Value: 1489.56 	
Date: Mar 05
Value: 1478.77 	
Date: Feb 28
Value: 1464.3 	
Date: Feb 25
Value: 1459.11 	
Date: Feb 20
Value: 1454.52 	
Date: Feb 15
Value: 1453.74 	
Date: Feb 10
Value: 1442.83 	
Date: Feb 05
Value: 1436.14 	
Date: Jan 31
Value: 1434.74 	
Date: Jan 25
Value: 1433.89 	
Date: Jan 20
Value: 1432.76 	
Date: Jan 15
Value: 1420.47 	
Date: Jan 10
Value: 1418.56 	
Date: Jan 05
Value: 1411.64 	
Date: Dec 31
Value: 1403.5 	
Date: Dec 25
Value: 1402.16 	
Date: Dec 20
Value: 1390.43 	
Date: Dec 15
Value: 1388.82 	
Date: Dec 10
Value: 1362.16 	
Date: Dec 05
Value: 1357.26 	
Date: Nov 30
Value: 1347.34 	
Date: Nov 25
Value: 1320.57 	
Date: Nov 20
Value: 1302.83 	
Date: Nov 15
Value: 1287.49 	
Date: Nov 10
Value: 1282.83 	
Date: Nov 05
Value: 1265.36 	
Date: Oct 31
Value: 1901.27 	
Date: Oct 25
Value: 1899.61 	
Date: Oct 20
Value: 1898.33 	
Date: Oct 15
Value: 1897.07 	
Date: Oct 10
Value: 1893.59 	
Date: Oct 05
Value: 1889.06 	
Date: Sep 30
Value: 611.26 	
Date: Sep 25
Value: 605.09 	
Date: Sep 20
Value: 599.74 	
Date: Sep 15
Value: 594.73 	
Date: Sep 10
Value: 589.45 	
Date: Sep 05
Value: 584.45 	
Date: Aug 31
Value: 577.86 	
Date: Aug 25
Value: 567.62 	
Date: Aug 20
Value: 560.07 	
Date: Aug 15
Value: 552.93 	
Date: Aug 10
Value: 545.11 	
Date: Aug 05
Value: 533.97 	
Date: Jul 31
Value: 525.77 	
Date: Jul 25
Value: 515.92 	
Date: Jul 20
Value: 510.21 	
Date: Jul 15
Value: 505.34 	
Date: Jul 10
Value: 498.87 	
Date: Jul 05
Value: 492.54 	
Date: Jun 30
Value: 485.5 	
Date: Jun 25
Value: 477.68 	
Date: Jun 20
Value: 468.44 	
Date: Jun 15
Value: 456.54 	
Date: Jun 10
Value: 445.11 	
Date: Jun 05
Value: 435.04 	
Date: May 31
Value: 422.98 	
Date: May 25
Value: 410.7 	
Date: May 20
Value: 398.4 	
Date: May 15
Value: 388.42 	
Date: May 10
Value: 376.04 	
Date: May 05
Value: 364.07 	
Date: Apr 30
Value: 352.93 	
Date: Apr 25
Value: 343.79 	
Date: Apr 20
Value: 332.13 	
Date: Apr 15
Value: 319.07 	
Date: Apr 10
Value: 306.91 	
Date: Apr 05
Value: 295.19 	
Date: Mar 31
Value: 284.03 	
Date: Mar 25
Value: 270.98 	
Date: Mar 20
Value: 262.21 	
Date: Mar 15
Value: 253.33 	
Date: Mar 10
Value: 246.02 	
Date: Mar 05
Value: 236.91 	
Date: Feb 28
Value: 227.76 	
Date: Feb 25
Value: 223.7 	
Date: Feb 20
Value: 215.68 	
Date: Feb 15
Value: 209.73 	
Date: Feb 10
Value: 201.54 	
Date: Feb 05
Value: 194.34 	
Date: Jan 31
Value: 188.56 	
Date: Jan 25
Value: 179.98 	
Date: Jan 20
Value: 172.92 	
Date: Jan 15
Value: 168.17 	
Date: Jan 10
Value: 164.2 	
Date: Jan 05
Value: 158.03 	
Date: Dec 31
Value: 151.95 	
Date: Dec 25
Value: 141.19 	
Date: Dec 20
Value: 132.17 	
Date: Dec 15
Value: 123.33 	
Date: Dec 10
Value: 114.58 	
Date: Dec 05
Value: 104.83 	
Date: Nov 30
Value: 92.69 	
Date: Nov 25
Value: 84.31 	
Date: Nov 20
Value: 72.91 	
Date: Nov 15
Value: 60.49 	
Date: Nov 10
Value: 50.48 	
Date: Nov 05
Value: 41.02 	
Date: Oct 31
Value: 662.73 	
Date: Oct 25
Value: 654.16 	
Date: Oct 20
Value: 645.12 	
Date: Oct 15
Value: 638.24 	
Date: Oct 10
Value: 627.82 	
Date: Oct 05
Value: 618.43 	
Date: Sep 30
Value: 1266.68 	
Date: Sep 25
Value: 1261.67 	
Date: Sep 20
Value: 1258.38 	
Date: Sep 15
Value: 1247.87 	
Date: Sep 10
Value: 1236.69 	
Date: Sep 05
Value: 1225.84 	
Date: Aug 31
Value: 1222.94 	
Date: Aug 25
Value: 1218.43 	
Date: Aug 20
Value: 1214.54 	
Date: Aug 15
Value: 1188.11 	
Date: Aug 10
Value: 1185.59 	
Date: Aug 05
Value: 1183.8 	
Date: Jul 31
Value: 1181.16 	
Date: Jul 25
Value: 1178.9 	
Date: Jul 20
Value: 1175.64 	
Date: Jul 15
Value: 1170.46 	
Date: Jul 10
Value: 1168.58 	
Date: Jul 05
Value: 1166.71 	
Date: Jun 30
Value: 1162.79 	
Date: Jun 25
Value: 1132.87 	
Date: Jun 20
Value: 1107.18 	
Date: Jun 15
Value: 1104.87 	
Date: Jun 10
Value: 1096.79 	
Date: Jun 05
Value: 1092.9 	
Date: May 31
Value: 1090.61 	
Date: May 25
Value: 1083.71 	
Date: May 20
Value: 1068.55 	
Date: May 15
Value: 1044.54 	
Date: May 10
Value: 1035.49 	
Date: May 05
Value: 1016.47 	
Date: Apr 30
Value: 997.44 	
Date: Apr 25
Value: 992.4 	
Date: Apr 20
Value: 1575.18 	
Date: Apr 15
Value: 1571.09 	
Date: Apr 10
Value: 1565.92 	
Date: Apr 05
Value: 1562.18 	
Date: Mar 31
Value: 1551.96 	
Date: Mar 25
Value: 1514.16 	
Date: Mar 20
Value: 1500.94 	
Date: Mar 15
Value: 1497.54 	
Date: Mar 10
Value: 1491.01 	
Date: Mar 05
Value: 1489.29 	
Date: Feb 28
Value: 1484.77 	
Date: Feb 25
Value: 1483.96 	
Date: Feb 20
Value: 1483 	
Date: Feb 15
Value: 1481.41 	
Date: Feb 10
Value: 1480.47 	
Date: Feb 05
Value: 1479.73 	
Date: Jan 31
Value: 1478.83 	
Date: Jan 25
Value: 1476.01 	
Date: Jan 20
Value: 1475.3 	
Date: Jan 15
Value: 1474.13 	
Date: Jan 10
Value: 1466.57 	
Date: Jan 05
Value: 1464.44 	
Date: Dec 31
Value: 1460.82 	
Date: Dec 25
Value: 1454.2 	
Date: Dec 20
Value: 1416.46 	
Date: Dec 15
Value: 1411.5 	
Date: Dec 10
Value: 1403.16 	
Date: Dec 05
Value: 1369.52 	
Date: Nov 30
Value: 1356.79 	
Date: Nov 25
Value: 1340.56 	
Date: Nov 20
Value: 1317.48 	
Date: Nov 15
Value: 1306.14 	
Date: Nov 10
Value: 1303.01 	
Date: Nov 05
Value: 1301.83 	
Date: Oct 31
Value: 1300.75 	
Date: Oct 25
Value: 1299.1 	
Date: Oct 20
Value: 1297.81 	
Date: Oct 15
Value: 1296.56 	
Date: Oct 10
Value: 1293.07 	
Date: Oct 05
Value: 1288.55 	
Date: Sep 30
Value: 1867.2 	
Date: Sep 25
Value: 1862.18 	
Date: Sep 20
Value: 1858.89 	
Date: Sep 15
Value: 1848.39 	
Date: Sep 10
Value: 1837.21 	
Date: Sep 05
Value: 1826.35 	
Date: Aug 31
Value: 1823.45 	
Date: Aug 25
Value: 1818.94 	
Date: Aug 20
Value: 1815.06 	
Date: Aug 15
Value: 1788.62 	
Date: Aug 10
Value: 1786.1 	
Date: Aug 05
Value: 1784.31 	
Date: Jul 31
Value: 1781.67 	
Date: Jul 25
Value: 1779.41 	
Date: Jul 20
Value: 1776.16 	
Date: Jul 15
Value: 1770.98 	
Date: Jul 10
Value: 1769.1 	
Date: Jul 05
Value: 1767.22 	
Date: Jun 30
Value: 1763.3 	
Date: Jun 25
Value: 1733.39 	
Date: Jun 20
Value: 1707.69 	
Date: Jun 15
Value: 1705.38 	
Date: Jun 10
Value: 1697.3 	
Date: Jun 05
Value: 1693.41 	
Date: May 31
Value: 1691.12 	
Date: May 25
Value: 1684.22 	
Date: May 20
Value: 1669.06 	
Date: May 15
Value: 1645.06 	
Date: May 10
Value: 1636.01 	
Date: May 05
Value: 1616.98 	
Date: Apr 30
Value: 1597.96 	
Date: Apr 25
Value: 1592.91 	
Date: Apr 20
Value: 1560.98 	
Date: Apr 15
Value: 1540.59 	
Date: Apr 10
Value: 1538.13 	
Date: Apr 05
Value: 1535.75 	
Date: Mar 31
Value: 1529.96 	
Date: Mar 25
Value: 1518.68 	
Date: Mar 20
Value: 1511.86 	
Date: Mar 15
Value: 1508.27 	
Date: Mar 10
Value: 1489.56 	
Date: Mar 05
Value: 1478.77 	
Date: Feb 28
Value: 1464.3 	
Date: Feb 25
Value: 1459.11 	
Date: Feb 20
Value: 1454.52 	
Date: Feb 15
Value: 1453.74 	
Date: Feb 10
Value: 1442.83 	
Date: Feb 05
Value: 1436.14 	
Date: Jan 31
Value: 1434.74 	
Date: Jan 25
Value: 1433.89 	
Date: Jan 20
Value: 1432.76 	
Date: Jan 15
Value: 1420.47 	
Date: Jan 10
Value: 1418.56 	
Date: Jan 05
Value: 1411.64 	
Date: Dec 31
Value: 1403.5 	
Date: Dec 25
Value: 1402.16 	
Date: Dec 20
Value: 1390.43 	
Date: Dec 15
Value: 1388.82 	
Date: Dec 10
Value: 1362.16 	
Date: Dec 05
Value: 1357.26 	
Date: Nov 30
Value: 1347.34 	
Date: Nov 25
Value: 1320.57 	
Date: Nov 20
Value: 1302.83 	
Date: Nov 15
Value: 1287.49 	
Date: Nov 10
Value: 1282.83 	
Date: Nov 05
Value: 1265.36 	
Date: Oct 31
Value: 1901.27 	
Date: Oct 25
Value: 1899.61 	
Date: Oct 20
Value: 1898.33 	
Date: Oct 15
Value: 1897.07 	
Date: Oct 10
Value: 1893.59 	
Date: Oct 05
Value: 1889.06 	
Date: Sep 30
Value: 611.26 	
Date: Sep 25
Value: 605.09 	
Date: Sep 20
Value: 599.74 	
Date: Sep 15
Value: 594.73 	
Date: Sep 10
Value: 589.45 	
Date: Sep 05
Value: 584.45 	
Date: Aug 31
Value: 577.86 	
Date: Aug 25
Value: 567.62 	
Date: Aug 20
Value: 560.07 	
Date: Aug 15
Value: 552.93 	
Date: Aug 10
Value: 545.11 	
Date: Aug 05
Value: 533.97 	
Date: Jul 31
Value: 525.77 	
Date: Jul 25
Value: 515.92 	
Date: Jul 20
Value: 510.21 	
Date: Jul 15
Value: 505.34 	
Date: Jul 10
Value: 498.87 	
Date: Jul 05
Value: 492.54 	
Date: Jun 30
Value: 485.5 	
Date: Jun 25
Value: 477.68 	
Date: Jun 20
Value: 468.44 	
Date: Jun 15
Value: 456.54 	
Date: Jun 10
Value: 445.11 	
Date: Jun 05
Value: 435.04 	
Date: May 31
Value: 422.98 	
Date: May 25
Value: 410.7 	
Date: May 20
Value: 398.4 	
Date: May 15
Value: 388.42 	
Date: May 10
Value: 376.04 	
Date: May 05
Value: 364.07 	
Date: Apr 30
Value: 352.93 	
Date: Apr 25
Value: 343.79 	
Date: Apr 20
Value: 332.13 	
Date: Apr 15
Value: 319.07 	
Date: Apr 10
Value: 306.91 	
Date: Apr 05
Value: 295.19 	
Date: Mar 31
Value: 284.03 	
Date: Mar 25
Value: 270.98 	
Date: Mar 20
Value: 262.21 	
Date: Mar 15
Value: 253.33 	
Date: Mar 10
Value: 246.02 	
Date: Mar 05
Value: 236.91 	
Date: Feb 28
Value: 227.76 	
Date: Feb 25
Value: 223.7 	
Date: Feb 20
Value: 215.68 	
Date: Feb 15
Value: 209.73 	
Date: Feb 10
Value: 201.54 	
Date: Feb 05
Value: 194.34 	
Date: Jan 31
Value: 188.56 	
Date: Jan 25
Value: 179.98 	
Date: Jan 20
Value: 172.92 	
Date: Jan 15
Value: 168.17 	
Date: Jan 10
Value: 164.2 	
Date: Jan 05
Value: 158.03 	
Date: Dec 31
Value: 151.95 	
Date: Dec 25
Value: 141.19 	
Date: Dec 20
Value: 132.17 	
Date: Dec 15
Value: 123.33 	
Date: Dec 10
Value: 114.58 	
Date: Dec 05
Value: 104.83 	
Date: Nov 30
Value: 92.69 	
Date: Nov 25
Value: 84.31 	
Date: Nov 20
Value: 72.91 	
Date: Nov 15
Value: 60.49 	
Date: Nov 10
Value: 50.48 	
Date: Nov 05
Value: 41.02 	
Date: Oct 31
Value: 662.73 	
Date: Oct 25
Value: 654.16 	
Date: Oct 20
Value: 645.12 	
Date: Oct 15
Value: 638.24 	
Date: Oct 10
Value: 627.82 	
Date: Oct 05
Value: 618.43

	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5
	
Date: Sep 30
Value: 1682.35 	
Date: Sep 25
Value: 1675.37 	
Date: Sep 20
Value: 1671.09 	
Date: Sep 15
Value: 1654.79 	
Date: Sep 10
Value: 1639.08 	
Date: Sep 05
Value: 1616.44 	
Date: Aug 31
Value: 1610.34 	
Date: Aug 25
Value: 1598.1 	
Date: Aug 20
Value: 1590.42 	
Date: Aug 15
Value: 1574.92 	
Date: Aug 10
Value: 1572.76 	
Date: Aug 05
Value: 1570.53 	
Date: Jul 31
Value: 1568.34 	
Date: Jul 25
Value: 1565.34 	
Date: Jul 20
Value: 1561.16 	
Date: Jul 15
Value: 1554.16 	
Date: Jul 10
Value: 1547.17 	
Date: Jul 05
Value: 1544.19 	
Date: Jun 30
Value: 1531.16 	
Date: Jun 25
Value: 1522.24 	
Date: Jun 20
Value: 1506.52 	
Date: Jun 15
Value: 1502.5 	
Date: Jun 10
Value: 1496.87 	
Date: Jun 05
Value: 1492.3 	
Date: May 31
Value: 1485.66 	
Date: May 25
Value: 1474.98 	
Date: May 20
Value: 1464.97 	
Date: May 15
Value: 1439.84 	
Date: May 10
Value: 1432.3 	
Date: May 05
Value: 1423.74 	
Date: Apr 30
Value: 1402.34 	
Date: Apr 25
Value: 1397.37 	
Date: Apr 20
Value: 2113.75 	
Date: Apr 15
Value: 2105.73 	
Date: Apr 10
Value: 2097.79 	
Date: Apr 05
Value: 2085.77 	
Date: Mar 31
Value: 2078.56 	
Date: Mar 25
Value: 2039.18 	
Date: Mar 20
Value: 2004.68 	
Date: Mar 15
Value: 1998.05 	
Date: Mar 10
Value: 1985.55 	
Date: Mar 05
Value: 1983.58 	
Date: Feb 28
Value: 1978.72 	
Date: Feb 25
Value: 1975.52 	
Date: Feb 20
Value: 1974.03 	
Date: Feb 15
Value: 1971.96 	
Date: Feb 10
Value: 1970.08 	
Date: Feb 05
Value: 1968.83 	
Date: Jan 31
Value: 1967.49 	
Date: Jan 25
Value: 1959.09 	
Date: Jan 20
Value: 1958 	
Date: Jan 15
Value: 1956.65 	
Date: Jan 10
Value: 1932.73 	
Date: Jan 05
Value: 1929.82 	
Date: Dec 31
Value: 1925.95 	
Date: Dec 25
Value: 1922.19 	
Date: Dec 20
Value: 1888.42 	
Date: Dec 15
Value: 1879.25 	
Date: Dec 10
Value: 1864.44 	
Date: Dec 05
Value: 1839.77 	
Date: Nov 30
Value: 1816.46 	
Date: Nov 25
Value: 1789.28 	
Date: Nov 20
Value: 1759.42 	
Date: Nov 15
Value: 1749.7 	
Date: Nov 10
Value: 1744.13 	
Date: Nov 05
Value: 1741.81 	
Date: Oct 31
Value: 1739.51 	
Date: Oct 25
Value: 1735.72 	
Date: Oct 20
Value: 1733.03 	
Date: Oct 15
Value: 1730.23 	
Date: Oct 10
Value: 1727.61 	
Date: Oct 05
Value: 1720.24 	
Date: Sep 30
Value: 2370.53 	
Date: Sep 25
Value: 2363.55 	
Date: Sep 20
Value: 2359.27 	
Date: Sep 15
Value: 2342.96 	
Date: Sep 10
Value: 2327.25 	
Date: Sep 05
Value: 2304.62 	
Date: Aug 31
Value: 2298.52 	
Date: Aug 25
Value: 2286.27 	
Date: Aug 20
Value: 2278.6 	
Date: Aug 15
Value: 2263.09 	
Date: Aug 10
Value: 2260.94 	
Date: Aug 05
Value: 2258.7 	
Date: Jul 31
Value: 2256.52 	
Date: Jul 25
Value: 2253.52 	
Date: Jul 20
Value: 2249.34 	
Date: Jul 15
Value: 2242.34 	
Date: Jul 10
Value: 2235.35 	
Date: Jul 05
Value: 2232.37 	
Date: Jun 30
Value: 2219.33 	
Date: Jun 25
Value: 2210.42 	
Date: Jun 20
Value: 2194.7 	
Date: Jun 15
Value: 2190.68 	
Date: Jun 10
Value: 2185.05 	
Date: Jun 05
Value: 2180.48 	
Date: May 31
Value: 2173.84 	
Date: May 25
Value: 2163.15 	
Date: May 20
Value: 2153.15 	
Date: May 15
Value: 2128.02 	
Date: May 10
Value: 2120.48 	
Date: May 05
Value: 2111.92 	
Date: Apr 30
Value: 2090.52 	
Date: Apr 25
Value: 2085.55 	
Date: Apr 20
Value: 2044.83 	
Date: Apr 15
Value: 2015.84 	
Date: Apr 10
Value: 2012.53 	
Date: Apr 05
Value: 2009.5 	
Date: Mar 31
Value: 2006.75 	
Date: Mar 25
Value: 1986.57 	
Date: Mar 20
Value: 1982.5 	
Date: Mar 15
Value: 1976.19 	
Date: Mar 10
Value: 1962.97 	
Date: Mar 05
Value: 1953 	
Date: Feb 28
Value: 1892.59 	
Date: Feb 25
Value: 1885.42 	
Date: Feb 20
Value: 1878.69 	
Date: Feb 15
Value: 1877.4 	
Date: Feb 10
Value: 1861.16 	
Date: Feb 05
Value: 1858.36 	
Date: Jan 31
Value: 1856.39 	
Date: Jan 25
Value: 1855.67 	
Date: Jan 20
Value: 1854.55 	
Date: Jan 15
Value: 1831.55 	
Date: Jan 10
Value: 1830.77 	
Date: Jan 05
Value: 1809.47 	
Date: Dec 31
Value: 1798.13 	
Date: Dec 25
Value: 1793.15 	
Date: Dec 20
Value: 1781.52 	
Date: Dec 15
Value: 1775.35 	
Date: Dec 10
Value: 1735.24 	
Date: Dec 05
Value: 1727.5 	
Date: Nov 30
Value: 1713.9 	
Date: Nov 25
Value: 1687.98 	
Date: Nov 20
Value: 1665.68 	
Date: Nov 15
Value: 1657.79 	
Date: Nov 10
Value: 1634.37 	
Date: Nov 05
Value: 1594.65 	
Date: Oct 31
Value: 2427.69 	
Date: Oct 25
Value: 2423.9 	
Date: Oct 20
Value: 2421.21 	
Date: Oct 15
Value: 2418.4 	
Date: Oct 10
Value: 2415.79 	
Date: Oct 05
Value: 2408.41 	
Date: Sep 30
Value: 826.93 	
Date: Sep 25
Value: 815.83 	
Date: Sep 20
Value: 805.39 	
Date: Sep 15
Value: 796.27 	
Date: Sep 10
Value: 786.37 	
Date: Sep 05
Value: 776.13 	
Date: Aug 31
Value: 767.94 	
Date: Aug 25
Value: 759.11 	
Date: Aug 20
Value: 753.07 	
Date: Aug 15
Value: 748.01 	
Date: Aug 10
Value: 743.01 	
Date: Aug 05
Value: 736 	
Date: Jul 31
Value: 730.76 	
Date: Jul 25
Value: 722.24 	
Date: Jul 20
Value: 717.08 	
Date: Jul 15
Value: 712.4 	
Date: Jul 10
Value: 705.73 	
Date: Jul 05
Value: 699.63 	
Date: Jun 30
Value: 693.22 	
Date: Jun 25
Value: 686.62 	
Date: Jun 20
Value: 679.57 	
Date: Jun 15
Value: 670.31 	
Date: Jun 10
Value: 662.9 	
Date: Jun 05
Value: 654.14 	
Date: May 31
Value: 644.2 	
Date: May 25
Value: 631.13 	
Date: May 20
Value: 618.38 	
Date: May 15
Value: 607.56 	
Date: May 10
Value: 594.95 	
Date: May 05
Value: 582.27 	
Date: Apr 30
Value: 568.17 	
Date: Apr 25
Value: 556.4 	
Date: Apr 20
Value: 543.5 	
Date: Apr 15
Value: 528.4 	
Date: Apr 10
Value: 512.94 	
Date: Apr 05
Value: 500.86 	
Date: Mar 31
Value: 488.33 	
Date: Mar 25
Value: 470.79 	
Date: Mar 20
Value: 457.9 	
Date: Mar 15
Value: 445.02 	
Date: Mar 10
Value: 434.78 	
Date: Mar 05
Value: 421.47 	
Date: Feb 28
Value: 406.16 	
Date: Feb 25
Value: 399.83 	
Date: Feb 20
Value: 386.19 	
Date: Feb 15
Value: 376.26 	
Date: Feb 10
Value: 360.65 	
Date: Feb 05
Value: 347.98 	
Date: Jan 31
Value: 335.98 	
Date: Jan 25
Value: 320.54 	
Date: Jan 20
Value: 308.34 	
Date: Jan 15
Value: 299.22 	
Date: Jan 10
Value: 288.81 	
Date: Jan 05
Value: 275.62 	
Date: Dec 31
Value: 263.23 	
Date: Dec 25
Value: 248.37 	
Date: Dec 20
Value: 235.58 	
Date: Dec 15
Value: 221.23 	
Date: Dec 10
Value: 206.19 	
Date: Dec 05
Value: 191.95 	
Date: Nov 30
Value: 174.35 	
Date: Nov 25
Value: 155.34 	
Date: Nov 20
Value: 136.76 	
Date: Nov 15
Value: 114.76 	
Date: Nov 10
Value: 96.14 	
Date: Nov 05
Value: 77.36 	
Date: Oct 31
Value: 918.42 	
Date: Oct 25
Value: 902.11 	
Date: Oct 20
Value: 885.36 	
Date: Oct 15
Value: 872.24 	
Date: Oct 10
Value: 853.92 	
Date: Oct 05
Value: 838.43 	
Date: Sep 30
Value: 1682.35 	
Date: Sep 25
Value: 1675.37 	
Date: Sep 20
Value: 1671.09 	
Date: Sep 15
Value: 1654.79 	
Date: Sep 10
Value: 1639.08 	
Date: Sep 05
Value: 1616.44 	
Date: Aug 31
Value: 1610.34 	
Date: Aug 25
Value: 1598.1 	
Date: Aug 20
Value: 1590.42 	
Date: Aug 15
Value: 1574.92 	
Date: Aug 10
Value: 1572.76 	
Date: Aug 05
Value: 1570.53 	
Date: Jul 31
Value: 1568.34 	
Date: Jul 25
Value: 1565.34 	
Date: Jul 20
Value: 1561.16 	
Date: Jul 15
Value: 1554.16 	
Date: Jul 10
Value: 1547.17 	
Date: Jul 05
Value: 1544.19 	
Date: Jun 30
Value: 1531.16 	
Date: Jun 25
Value: 1522.24 	
Date: Jun 20
Value: 1506.52 	
Date: Jun 15
Value: 1502.5 	
Date: Jun 10
Value: 1496.87 	
Date: Jun 05
Value: 1492.3 	
Date: May 31
Value: 1485.66 	
Date: May 25
Value: 1474.98 	
Date: May 20
Value: 1464.97 	
Date: May 15
Value: 1439.84 	
Date: May 10
Value: 1432.3 	
Date: May 05
Value: 1423.74 	
Date: Apr 30
Value: 1402.34 	
Date: Apr 25
Value: 1397.37 	
Date: Apr 20
Value: 2113.75 	
Date: Apr 15
Value: 2105.73 	
Date: Apr 10
Value: 2097.79 	
Date: Apr 05
Value: 2085.77 	
Date: Mar 31
Value: 2078.56 	
Date: Mar 25
Value: 2039.18 	
Date: Mar 20
Value: 2004.68 	
Date: Mar 15
Value: 1998.05 	
Date: Mar 10
Value: 1985.55 	
Date: Mar 05
Value: 1983.58 	
Date: Feb 28
Value: 1978.72 	
Date: Feb 25
Value: 1975.52 	
Date: Feb 20
Value: 1974.03 	
Date: Feb 15
Value: 1971.96 	
Date: Feb 10
Value: 1970.08 	
Date: Feb 05
Value: 1968.83 	
Date: Jan 31
Value: 1967.49 	
Date: Jan 25
Value: 1959.09 	
Date: Jan 20
Value: 1958 	
Date: Jan 15
Value: 1956.65 	
Date: Jan 10
Value: 1932.73 	
Date: Jan 05
Value: 1929.82 	
Date: Dec 31
Value: 1925.95 	
Date: Dec 25
Value: 1922.19 	
Date: Dec 20
Value: 1888.42 	
Date: Dec 15
Value: 1879.25 	
Date: Dec 10
Value: 1864.44 	
Date: Dec 05
Value: 1839.77 	
Date: Nov 30
Value: 1816.46 	
Date: Nov 25
Value: 1789.28 	
Date: Nov 20
Value: 1759.42 	
Date: Nov 15
Value: 1749.7 	
Date: Nov 10
Value: 1744.13 	
Date: Nov 05
Value: 1741.81 	
Date: Oct 31
Value: 1739.51 	
Date: Oct 25
Value: 1735.72 	
Date: Oct 20
Value: 1733.03 	
Date: Oct 15
Value: 1730.23 	
Date: Oct 10
Value: 1727.61 	
Date: Oct 05
Value: 1720.24 	
Date: Sep 30
Value: 2370.53 	
Date: Sep 25
Value: 2363.55 	
Date: Sep 20
Value: 2359.27 	
Date: Sep 15
Value: 2342.96 	
Date: Sep 10
Value: 2327.25 	
Date: Sep 05
Value: 2304.62 	
Date: Aug 31
Value: 2298.52 	
Date: Aug 25
Value: 2286.27 	
Date: Aug 20
Value: 2278.6 	
Date: Aug 15
Value: 2263.09 	
Date: Aug 10
Value: 2260.94 	
Date: Aug 05
Value: 2258.7 	
Date: Jul 31
Value: 2256.52 	
Date: Jul 25
Value: 2253.52 	
Date: Jul 20
Value: 2249.34 	
Date: Jul 15
Value: 2242.34 	
Date: Jul 10
Value: 2235.35 	
Date: Jul 05
Value: 2232.37 	
Date: Jun 30
Value: 2219.33 	
Date: Jun 25
Value: 2210.42 	
Date: Jun 20
Value: 2194.7 	
Date: Jun 15
Value: 2190.68 	
Date: Jun 10
Value: 2185.05 	
Date: Jun 05
Value: 2180.48 	
Date: May 31
Value: 2173.84 	
Date: May 25
Value: 2163.15 	
Date: May 20
Value: 2153.15 	
Date: May 15
Value: 2128.02 	
Date: May 10
Value: 2120.48 	
Date: May 05
Value: 2111.92 	
Date: Apr 30
Value: 2090.52 	
Date: Apr 25
Value: 2085.55 	
Date: Apr 20
Value: 2044.83 	
Date: Apr 15
Value: 2015.84 	
Date: Apr 10
Value: 2012.53 	
Date: Apr 05
Value: 2009.5 	
Date: Mar 31
Value: 2006.75 	
Date: Mar 25
Value: 1986.57 	
Date: Mar 20
Value: 1982.5 	
Date: Mar 15
Value: 1976.19 	
Date: Mar 10
Value: 1962.97 	
Date: Mar 05
Value: 1953 	
Date: Feb 28
Value: 1892.59 	
Date: Feb 25
Value: 1885.42 	
Date: Feb 20
Value: 1878.69 	
Date: Feb 15
Value: 1877.4 	
Date: Feb 10
Value: 1861.16 	
Date: Feb 05
Value: 1858.36 	
Date: Jan 31
Value: 1856.39 	
Date: Jan 25
Value: 1855.67 	
Date: Jan 20
Value: 1854.55 	
Date: Jan 15
Value: 1831.55 	
Date: Jan 10
Value: 1830.77 	
Date: Jan 05
Value: 1809.47 	
Date: Dec 31
Value: 1798.13 	
Date: Dec 25
Value: 1793.15 	
Date: Dec 20
Value: 1781.52 	
Date: Dec 15
Value: 1775.35 	
Date: Dec 10
Value: 1735.24 	
Date: Dec 05
Value: 1727.5 	
Date: Nov 30
Value: 1713.9 	
Date: Nov 25
Value: 1687.98 	
Date: Nov 20
Value: 1665.68 	
Date: Nov 15
Value: 1657.79 	
Date: Nov 10
Value: 1634.37 	
Date: Nov 05
Value: 1594.65 	
Date: Oct 31
Value: 2427.69 	
Date: Oct 25
Value: 2423.9 	
Date: Oct 20
Value: 2421.21 	
Date: Oct 15
Value: 2418.4 	
Date: Oct 10
Value: 2415.79 	
Date: Oct 05
Value: 2408.41 	
Date: Sep 30
Value: 826.93 	
Date: Sep 25
Value: 815.83 	
Date: Sep 20
Value: 805.39 	
Date: Sep 15
Value: 796.27 	
Date: Sep 10
Value: 786.37 	
Date: Sep 05
Value: 776.13 	
Date: Aug 31
Value: 767.94 	
Date: Aug 25
Value: 759.11 	
Date: Aug 20
Value: 753.07 	
Date: Aug 15
Value: 748.01 	
Date: Aug 10
Value: 743.01 	
Date: Aug 05
Value: 736 	
Date: Jul 31
Value: 730.76 	
Date: Jul 25
Value: 722.24 	
Date: Jul 20
Value: 717.08 	
Date: Jul 15
Value: 712.4 	
Date: Jul 10
Value: 705.73 	
Date: Jul 05
Value: 699.63 	
Date: Jun 30
Value: 693.22 	
Date: Jun 25
Value: 686.62 	
Date: Jun 20
Value: 679.57 	
Date: Jun 15
Value: 670.31 	
Date: Jun 10
Value: 662.9 	
Date: Jun 05
Value: 654.14 	
Date: May 31
Value: 644.2 	
Date: May 25
Value: 631.13 	
Date: May 20
Value: 618.38 	
Date: May 15
Value: 607.56 	
Date: May 10
Value: 594.95 	
Date: May 05
Value: 582.27 	
Date: Apr 30
Value: 568.17 	
Date: Apr 25
Value: 556.4 	
Date: Apr 20
Value: 543.5 	
Date: Apr 15
Value: 528.4 	
Date: Apr 10
Value: 512.94 	
Date: Apr 05
Value: 500.86 	
Date: Mar 31
Value: 488.33 	
Date: Mar 25
Value: 470.79 	
Date: Mar 20
Value: 457.9 	
Date: Mar 15
Value: 445.02 	
Date: Mar 10
Value: 434.78 	
Date: Mar 05
Value: 421.47 	
Date: Feb 28
Value: 406.16 	
Date: Feb 25
Value: 399.83 	
Date: Feb 20
Value: 386.19 	
Date: Feb 15
Value: 376.26 	
Date: Feb 10
Value: 360.65 	
Date: Feb 05
Value: 347.98 	
Date: Jan 31
Value: 335.98 	
Date: Jan 25
Value: 320.54 	
Date: Jan 20
Value: 308.34 	
Date: Jan 15
Value: 299.22 	
Date: Jan 10
Value: 288.81 	
Date: Jan 05
Value: 275.62 	
Date: Dec 31
Value: 263.23 	
Date: Dec 25
Value: 248.37 	
Date: Dec 20
Value: 235.58 	
Date: Dec 15
Value: 221.23 	
Date: Dec 10
Value: 206.19 	
Date: Dec 05
Value: 191.95 	
Date: Nov 30
Value: 174.35 	
Date: Nov 25
Value: 155.34 	
Date: Nov 20
Value: 136.76 	
Date: Nov 15
Value: 114.76 	
Date: Nov 10
Value: 96.14 	
Date: Nov 05
Value: 77.36 	
Date: Oct 31
Value: 918.42 	
Date: Oct 25
Value: 902.11 	
Date: Oct 20
Value: 885.36 	
Date: Oct 15
Value: 872.24 	
Date: Oct 10
Value: 853.92 	
Date: Oct 05
Value: 838.43

	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19
	
Date: Sep 30
Value: 1363.12 	
Date: Sep 25
Value: 1358.06 	
Date: Sep 20
Value: 1354.24 	
Date: Sep 15
Value: 1344.32 	
Date: Sep 10
Value: 1334.52 	
Date: Sep 05
Value: 1323.78 	
Date: Aug 31
Value: 1320.88 	
Date: Aug 25
Value: 1314.43 	
Date: Aug 20
Value: 1310.15 	
Date: Aug 15
Value: 1289.52 	
Date: Aug 10
Value: 1286.5 	
Date: Aug 05
Value: 1284.36 	
Date: Jul 31
Value: 1280.97 	
Date: Jul 25
Value: 1278.46 	
Date: Jul 20
Value: 1274.88 	
Date: Jul 15
Value: 1268.95 	
Date: Jul 10
Value: 1266.88 	
Date: Jul 05
Value: 1264.81 	
Date: Jun 30
Value: 1260.68 	
Date: Jun 25
Value: 1220.13 	
Date: Jun 20
Value: 1193.94 	
Date: Jun 15
Value: 1191.37 	
Date: Jun 10
Value: 1184.84 	
Date: Jun 05
Value: 1180.69 	
Date: May 31
Value: 1178.42 	
Date: May 25
Value: 1171.1 	
Date: May 20
Value: 1153.2 	
Date: May 15
Value: 1127.97 	
Date: May 10
Value: 1118.33 	
Date: May 05
Value: 1097.14 	
Date: Apr 30
Value: 1077.69 	
Date: Apr 25
Value: 1072.81 	
Date: Apr 20
Value: 1682.12 	
Date: Apr 15
Value: 1677.67 	
Date: Apr 10
Value: 1671.36 	
Date: Apr 05
Value: 1667.23 	
Date: Mar 31
Value: 1655.83 	
Date: Mar 25
Value: 1614.6 	
Date: Mar 20
Value: 1600.24 	
Date: Mar 15
Value: 1596.25 	
Date: Mar 10
Value: 1590.17 	
Date: Mar 05
Value: 1588.11 	
Date: Feb 28
Value: 1582.86 	
Date: Feb 25
Value: 1582.06 	
Date: Feb 20
Value: 1580.9 	
Date: Feb 15
Value: 1578.95 	
Date: Feb 10
Value: 1577.76 	
Date: Feb 05
Value: 1576.86 	
Date: Jan 31
Value: 1575.45 	
Date: Jan 25
Value: 1572.69 	
Date: Jan 20
Value: 1571.77 	
Date: Jan 15
Value: 1570.45 	
Date: Jan 10
Value: 1561.45 	
Date: Jan 05
Value: 1559.01 	
Date: Dec 31
Value: 1554.29 	
Date: Dec 25
Value: 1552.13 	
Date: Dec 20
Value: 1510.95 	
Date: Dec 15
Value: 1505.99 	
Date: Dec 10
Value: 1496.99 	
Date: Dec 05
Value: 1469.32 	
Date: Nov 30
Value: 1457.77 	
Date: Nov 25
Value: 1441.65 	
Date: Nov 20
Value: 1419.26 	
Date: Nov 15
Value: 1405.17 	
Date: Nov 10
Value: 1401.92 	
Date: Nov 05
Value: 1400.63 	
Date: Oct 31
Value: 1399.46 	
Date: Oct 25
Value: 1397.86 	
Date: Oct 20
Value: 1396.62 	
Date: Oct 15
Value: 1395.43 	
Date: Oct 10
Value: 1391.69 	
Date: Oct 05
Value: 1385.95 	
Date: Sep 30
Value: 1999.67 	
Date: Sep 25
Value: 1994.62 	
Date: Sep 20
Value: 1990.8 	
Date: Sep 15
Value: 1980.87 	
Date: Sep 10
Value: 1971.08 	
Date: Sep 05
Value: 1960.33 	
Date: Aug 31
Value: 1957.44 	
Date: Aug 25
Value: 1950.99 	
Date: Aug 20
Value: 1946.7 	
Date: Aug 15
Value: 1926.07 	
Date: Aug 10
Value: 1923.06 	
Date: Aug 05
Value: 1920.92 	
Date: Jul 31
Value: 1917.52 	
Date: Jul 25
Value: 1915.02 	
Date: Jul 20
Value: 1911.44 	
Date: Jul 15
Value: 1905.51 	
Date: Jul 10
Value: 1903.44 	
Date: Jul 05
Value: 1901.37 	
Date: Jun 30
Value: 1897.24 	
Date: Jun 25
Value: 1856.69 	
Date: Jun 20
Value: 1830.49 	
Date: Jun 15
Value: 1827.93 	
Date: Jun 10
Value: 1821.4 	
Date: Jun 05
Value: 1817.25 	
Date: May 31
Value: 1814.98 	
Date: May 25
Value: 1807.65 	
Date: May 20
Value: 1789.76 	
Date: May 15
Value: 1764.52 	
Date: May 10
Value: 1754.89 	
Date: May 05
Value: 1733.7 	
Date: Apr 30
Value: 1714.25 	
Date: Apr 25
Value: 1709.37 	
Date: Apr 20
Value: 1674.39 	
Date: Apr 15
Value: 1652.39 	
Date: Apr 10
Value: 1649.57 	
Date: Apr 05
Value: 1646.8 	
Date: Mar 31
Value: 1638.87 	
Date: Mar 25
Value: 1626.69 	
Date: Mar 20
Value: 1619.33 	
Date: Mar 15
Value: 1615.4 	
Date: Mar 10
Value: 1590.56 	
Date: Mar 05
Value: 1577.79 	
Date: Feb 28
Value: 1564.11 	
Date: Feb 25
Value: 1558.23 	
Date: Feb 20
Value: 1552.22 	
Date: Feb 15
Value: 1551.29 	
Date: Feb 10
Value: 1542.05 	
Date: Feb 05
Value: 1533.7 	
Date: Jan 31
Value: 1532.32 	
Date: Jan 25
Value: 1531.29 	
Date: Jan 20
Value: 1530.01 	
Date: Jan 15
Value: 1512.97 	
Date: Jan 10
Value: 1510.9 	
Date: Jan 05
Value: 1502.08 	
Date: Dec 31
Value: 1492.39 	
Date: Dec 25
Value: 1491.25 	
Date: Dec 20
Value: 1481.88 	
Date: Dec 15
Value: 1480.3 	
Date: Dec 10
Value: 1451.85 	
Date: Dec 05
Value: 1449.83 	
Date: Nov 30
Value: 1439.87 	
Date: Nov 25
Value: 1408.52 	
Date: Nov 20
Value: 1388.99 	
Date: Nov 15
Value: 1370.51 	
Date: Nov 10
Value: 1363.99 	
Date: Nov 05
Value: 1343.47 	
Date: Oct 31
Value: 2036.02 	
Date: Oct 25
Value: 2034.42 	
Date: Oct 20
Value: 2033.18 	
Date: Oct 15
Value: 2031.99 	
Date: Oct 10
Value: 2028.25 	
Date: Oct 05
Value: 2022.51 	
Date: Sep 30
Value: 658.25 	
Date: Sep 25
Value: 652.48 	
Date: Sep 20
Value: 647.8 	
Date: Sep 15
Value: 643.33 	
Date: Sep 10
Value: 638.68 	
Date: Sep 05
Value: 634.2 	
Date: Aug 31
Value: 627.69 	
Date: Aug 25
Value: 615.98 	
Date: Aug 20
Value: 607.73 	
Date: Aug 15
Value: 600.31 	
Date: Aug 10
Value: 591.19 	
Date: Aug 05
Value: 578.85 	
Date: Jul 31
Value: 569.59 	
Date: Jul 25
Value: 558.69 	
Date: Jul 20
Value: 552.3 	
Date: Jul 15
Value: 546.89 	
Date: Jul 10
Value: 539.41 	
Date: Jul 05
Value: 531.75 	
Date: Jun 30
Value: 524.3 	
Date: Jun 25
Value: 515.47 	
Date: Jun 20
Value: 505.37 	
Date: Jun 15
Value: 493.32 	
Date: Jun 10
Value: 481.6 	
Date: Jun 05
Value: 470.38 	
Date: May 31
Value: 458.2 	
Date: May 25
Value: 445.07 	
Date: May 20
Value: 431.39 	
Date: May 15
Value: 420.5 	
Date: May 10
Value: 407.29 	
Date: May 05
Value: 394.25 	
Date: Apr 30
Value: 381.98 	
Date: Apr 25
Value: 371.94 	
Date: Apr 20
Value: 359.09 	
Date: Apr 15
Value: 344.78 	
Date: Apr 10
Value: 331.35 	
Date: Apr 05
Value: 318.42 	
Date: Mar 31
Value: 306.41 	
Date: Mar 25
Value: 291.9 	
Date: Mar 20
Value: 282.06 	
Date: Mar 15
Value: 272.36 	
Date: Mar 10
Value: 264.05 	
Date: Mar 05
Value: 253.96 	
Date: Feb 28
Value: 243.9 	
Date: Feb 25
Value: 239.37 	
Date: Feb 20
Value: 230.73 	
Date: Feb 15
Value: 224.11 	
Date: Feb 10
Value: 215.1 	
Date: Feb 05
Value: 207.17 	
Date: Jan 31
Value: 200.57 	
Date: Jan 25
Value: 190.29 	
Date: Jan 20
Value: 181.72 	
Date: Jan 15
Value: 175.53 	
Date: Jan 10
Value: 170.84 	
Date: Jan 05
Value: 163.43 	
Date: Dec 31
Value: 156.33 	
Date: Dec 25
Value: 145.26 	
Date: Dec 20
Value: 136.42 	
Date: Dec 15
Value: 127.77 	
Date: Dec 10
Value: 118.89 	
Date: Dec 05
Value: 109.71 	
Date: Nov 30
Value: 97.05 	
Date: Nov 25
Value: 88.16 	
Date: Nov 20
Value: 76.21 	
Date: Nov 15
Value: 62.71 	
Date: Nov 10
Value: 52.44 	
Date: Nov 05
Value: 41.85 	
Date: Oct 31
Value: 709.85 	
Date: Oct 25
Value: 701.29 	
Date: Oct 20
Value: 692.5 	
Date: Oct 15
Value: 685.56 	
Date: Oct 10
Value: 674.76 	
Date: Oct 05
Value: 665.45 	
Date: Sep 30
Value: 1363.12 	
Date: Sep 25
Value: 1358.06 	
Date: Sep 20
Value: 1354.24 	
Date: Sep 15
Value: 1344.32 	
Date: Sep 10
Value: 1334.52 	
Date: Sep 05
Value: 1323.78 	
Date: Aug 31
Value: 1320.88 	
Date: Aug 25
Value: 1314.43 	
Date: Aug 20
Value: 1310.15 	
Date: Aug 15
Value: 1289.52 	
Date: Aug 10
Value: 1286.5 	
Date: Aug 05
Value: 1284.36 	
Date: Jul 31
Value: 1280.97 	
Date: Jul 25
Value: 1278.46 	
Date: Jul 20
Value: 1274.88 	
Date: Jul 15
Value: 1268.95 	
Date: Jul 10
Value: 1266.88 	
Date: Jul 05
Value: 1264.81 	
Date: Jun 30
Value: 1260.68 	
Date: Jun 25
Value: 1220.13 	
Date: Jun 20
Value: 1193.94 	
Date: Jun 15
Value: 1191.37 	
Date: Jun 10
Value: 1184.84 	
Date: Jun 05
Value: 1180.69 	
Date: May 31
Value: 1178.42 	
Date: May 25
Value: 1171.1 	
Date: May 20
Value: 1153.2 	
Date: May 15
Value: 1127.97 	
Date: May 10
Value: 1118.33 	
Date: May 05
Value: 1097.14 	
Date: Apr 30
Value: 1077.69 	
Date: Apr 25
Value: 1072.81 	
Date: Apr 20
Value: 1682.12 	
Date: Apr 15
Value: 1677.67 	
Date: Apr 10
Value: 1671.36 	
Date: Apr 05
Value: 1667.23 	
Date: Mar 31
Value: 1655.83 	
Date: Mar 25
Value: 1614.6 	
Date: Mar 20
Value: 1600.24 	
Date: Mar 15
Value: 1596.25 	
Date: Mar 10
Value: 1590.17 	
Date: Mar 05
Value: 1588.11 	
Date: Feb 28
Value: 1582.86 	
Date: Feb 25
Value: 1582.06 	
Date: Feb 20
Value: 1580.9 	
Date: Feb 15
Value: 1578.95 	
Date: Feb 10
Value: 1577.76 	
Date: Feb 05
Value: 1576.86 	
Date: Jan 31
Value: 1575.45 	
Date: Jan 25
Value: 1572.69 	
Date: Jan 20
Value: 1571.77 	
Date: Jan 15
Value: 1570.45 	
Date: Jan 10
Value: 1561.45 	
Date: Jan 05
Value: 1559.01 	
Date: Dec 31
Value: 1554.29 	
Date: Dec 25
Value: 1552.13 	
Date: Dec 20
Value: 1510.95 	
Date: Dec 15
Value: 1505.99 	
Date: Dec 10
Value: 1496.99 	
Date: Dec 05
Value: 1469.32 	
Date: Nov 30
Value: 1457.77 	
Date: Nov 25
Value: 1441.65 	
Date: Nov 20
Value: 1419.26 	
Date: Nov 15
Value: 1405.17 	
Date: Nov 10
Value: 1401.92 	
Date: Nov 05
Value: 1400.63 	
Date: Oct 31
Value: 1399.46 	
Date: Oct 25
Value: 1397.86 	
Date: Oct 20
Value: 1396.62 	
Date: Oct 15
Value: 1395.43 	
Date: Oct 10
Value: 1391.69 	
Date: Oct 05
Value: 1385.95 	
Date: Sep 30
Value: 1999.67 	
Date: Sep 25
Value: 1994.62 	
Date: Sep 20
Value: 1990.8 	
Date: Sep 15
Value: 1980.87 	
Date: Sep 10
Value: 1971.08 	
Date: Sep 05
Value: 1960.33 	
Date: Aug 31
Value: 1957.44 	
Date: Aug 25
Value: 1950.99 	
Date: Aug 20
Value: 1946.7 	
Date: Aug 15
Value: 1926.07 	
Date: Aug 10
Value: 1923.06 	
Date: Aug 05
Value: 1920.92 	
Date: Jul 31
Value: 1917.52 	
Date: Jul 25
Value: 1915.02 	
Date: Jul 20
Value: 1911.44 	
Date: Jul 15
Value: 1905.51 	
Date: Jul 10
Value: 1903.44 	
Date: Jul 05
Value: 1901.37 	
Date: Jun 30
Value: 1897.24 	
Date: Jun 25
Value: 1856.69 	
Date: Jun 20
Value: 1830.49 	
Date: Jun 15
Value: 1827.93 	
Date: Jun 10
Value: 1821.4 	
Date: Jun 05
Value: 1817.25 	
Date: May 31
Value: 1814.98 	
Date: May 25
Value: 1807.65 	
Date: May 20
Value: 1789.76 	
Date: May 15
Value: 1764.52 	
Date: May 10
Value: 1754.89 	
Date: May 05
Value: 1733.7 	
Date: Apr 30
Value: 1714.25 	
Date: Apr 25
Value: 1709.37 	
Date: Apr 20
Value: 1674.39 	
Date: Apr 15
Value: 1652.39 	
Date: Apr 10
Value: 1649.57 	
Date: Apr 05
Value: 1646.8 	
Date: Mar 31
Value: 1638.87 	
Date: Mar 25
Value: 1626.69 	
Date: Mar 20
Value: 1619.33 	
Date: Mar 15
Value: 1615.4 	
Date: Mar 10
Value: 1590.56 	
Date: Mar 05
Value: 1577.79 	
Date: Feb 28
Value: 1564.11 	
Date: Feb 25
Value: 1558.23 	
Date: Feb 20
Value: 1552.22 	
Date: Feb 15
Value: 1551.29 	
Date: Feb 10
Value: 1542.05 	
Date: Feb 05
Value: 1533.7 	
Date: Jan 31
Value: 1532.32 	
Date: Jan 25
Value: 1531.29 	
Date: Jan 20
Value: 1530.01 	
Date: Jan 15
Value: 1512.97 	
Date: Jan 10
Value: 1510.9 	
Date: Jan 05
Value: 1502.08 	
Date: Dec 31
Value: 1492.39 	
Date: Dec 25
Value: 1491.25 	
Date: Dec 20
Value: 1481.88 	
Date: Dec 15
Value: 1480.3 	
Date: Dec 10
Value: 1451.85 	
Date: Dec 05
Value: 1449.83 	
Date: Nov 30
Value: 1439.87 	
Date: Nov 25
Value: 1408.52 	
Date: Nov 20
Value: 1388.99 	
Date: Nov 15
Value: 1370.51 	
Date: Nov 10
Value: 1363.99 	
Date: Nov 05
Value: 1343.47 	
Date: Oct 31
Value: 2036.02 	
Date: Oct 25
Value: 2034.42 	
Date: Oct 20
Value: 2033.18 	
Date: Oct 15
Value: 2031.99 	
Date: Oct 10
Value: 2028.25 	
Date: Oct 05
Value: 2022.51 	
Date: Sep 30
Value: 658.25 	
Date: Sep 25
Value: 652.48 	
Date: Sep 20
Value: 647.8 	
Date: Sep 15
Value: 643.33 	
Date: Sep 10
Value: 638.68 	
Date: Sep 05
Value: 634.2 	
Date: Aug 31
Value: 627.69 	
Date: Aug 25
Value: 615.98 	
Date: Aug 20
Value: 607.73 	
Date: Aug 15
Value: 600.31 	
Date: Aug 10
Value: 591.19 	
Date: Aug 05
Value: 578.85 	
Date: Jul 31
Value: 569.59 	
Date: Jul 25
Value: 558.69 	
Date: Jul 20
Value: 552.3 	
Date: Jul 15
Value: 546.89 	
Date: Jul 10
Value: 539.41 	
Date: Jul 05
Value: 531.75 	
Date: Jun 30
Value: 524.3 	
Date: Jun 25
Value: 515.47 	
Date: Jun 20
Value: 505.37 	
Date: Jun 15
Value: 493.32 	
Date: Jun 10
Value: 481.6 	
Date: Jun 05
Value: 470.38 	
Date: May 31
Value: 458.2 	
Date: May 25
Value: 445.07 	
Date: May 20
Value: 431.39 	
Date: May 15
Value: 420.5 	
Date: May 10
Value: 407.29 	
Date: May 05
Value: 394.25 	
Date: Apr 30
Value: 381.98 	
Date: Apr 25
Value: 371.94 	
Date: Apr 20
Value: 359.09 	
Date: Apr 15
Value: 344.78 	
Date: Apr 10
Value: 331.35 	
Date: Apr 05
Value: 318.42 	
Date: Mar 31
Value: 306.41 	
Date: Mar 25
Value: 291.9 	
Date: Mar 20
Value: 282.06 	
Date: Mar 15
Value: 272.36 	
Date: Mar 10
Value: 264.05 	
Date: Mar 05
Value: 253.96 	
Date: Feb 28
Value: 243.9 	
Date: Feb 25
Value: 239.37 	
Date: Feb 20
Value: 230.73 	
Date: Feb 15
Value: 224.11 	
Date: Feb 10
Value: 215.1 	
Date: Feb 05
Value: 207.17 	
Date: Jan 31
Value: 200.57 	
Date: Jan 25
Value: 190.29 	
Date: Jan 20
Value: 181.72 	
Date: Jan 15
Value: 175.53 	
Date: Jan 10
Value: 170.84 	
Date: Jan 05
Value: 163.43 	
Date: Dec 31
Value: 156.33 	
Date: Dec 25
Value: 145.26 	
Date: Dec 20
Value: 136.42 	
Date: Dec 15
Value: 127.77 	
Date: Dec 10
Value: 118.89 	
Date: Dec 05
Value: 109.71 	
Date: Nov 30
Value: 97.05 	
Date: Nov 25
Value: 88.16 	
Date: Nov 20
Value: 76.21 	
Date: Nov 15
Value: 62.71 	
Date: Nov 10
Value: 52.44 	
Date: Nov 05
Value: 41.85 	
Date: Oct 31
Value: 709.85 	
Date: Oct 25
Value: 701.29 	
Date: Oct 20
Value: 692.5 	
Date: Oct 15
Value: 685.56 	
Date: Oct 10
Value: 674.76 	
Date: Oct 05
Value: 665.45

	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97
	
Date: Sep 30
Value: 1204.52 	
Date: Sep 25
Value: 1200.45 	
Date: Sep 20
Value: 1197.87 	
Date: Sep 15
Value: 1184.53 	
Date: Sep 10
Value: 1176.07 	
Date: Sep 05
Value: 1165.4 	
Date: Aug 31
Value: 1162.98 	
Date: Aug 25
Value: 1158.05 	
Date: Aug 20
Value: 1153.15 	
Date: Aug 15
Value: 1126.89 	
Date: Aug 10
Value: 1124.79 	
Date: Aug 05
Value: 1123.02 	
Date: Jul 31
Value: 1120.53 	
Date: Jul 25
Value: 1118.44 	
Date: Jul 20
Value: 1113.86 	
Date: Jul 15
Value: 1111.33 	
Date: Jul 10
Value: 1109.44 	
Date: Jul 05
Value: 1107.48 	
Date: Jun 30
Value: 1103.4 	
Date: Jun 25
Value: 1080.09 	
Date: Jun 20
Value: 1049.14 	
Date: Jun 15
Value: 1046.49 	
Date: Jun 10
Value: 1034.06 	
Date: Jun 05
Value: 1029.49 	
Date: May 31
Value: 1025.96 	
Date: May 25
Value: 1017.41 	
Date: May 20
Value: 1010.51 	
Date: May 15
Value: 991.45 	
Date: May 10
Value: 983.33 	
Date: May 05
Value: 972.65 	
Date: Apr 30
Value: 954.49 	
Date: Apr 25
Value: 950.25 	
Date: Apr 20
Value: 1506.79 	
Date: Apr 15
Value: 1503.42 	
Date: Apr 10
Value: 1499.64 	
Date: Apr 05
Value: 1495.95 	
Date: Mar 31
Value: 1489.15 	
Date: Mar 25
Value: 1448.66 	
Date: Mar 20
Value: 1432.59 	
Date: Mar 15
Value: 1429.48 	
Date: Mar 10
Value: 1420.78 	
Date: Mar 05
Value: 1419.16 	
Date: Feb 28
Value: 1415.59 	
Date: Feb 25
Value: 1414.96 	
Date: Feb 20
Value: 1414.05 	
Date: Feb 15
Value: 1412.71 	
Date: Feb 10
Value: 1411.89 	
Date: Feb 05
Value: 1411.17 	
Date: Jan 31
Value: 1410.55 	
Date: Jan 25
Value: 1407.85 	
Date: Jan 20
Value: 1407.28 	
Date: Jan 15
Value: 1406.03 	
Date: Jan 10
Value: 1398.06 	
Date: Jan 05
Value: 1396.47 	
Date: Dec 31
Value: 1392.59 	
Date: Dec 25
Value: 1386.93 	
Date: Dec 20
Value: 1352.19 	
Date: Dec 15
Value: 1345.97 	
Date: Dec 10
Value: 1340.14 	
Date: Dec 05
Value: 1313.49 	
Date: Nov 30
Value: 1294.58 	
Date: Nov 25
Value: 1278.24 	
Date: Nov 20
Value: 1258.14 	
Date: Nov 15
Value: 1247.65 	
Date: Nov 10
Value: 1238.98 	
Date: Nov 05
Value: 1237.86 	
Date: Oct 31
Value: 1236.83 	
Date: Oct 25
Value: 1234.85 	
Date: Oct 20
Value: 1233.33 	
Date: Oct 15
Value: 1231.81 	
Date: Oct 10
Value: 1229.49 	
Date: Oct 05
Value: 1226.64 	
Date: Sep 30
Value: 1819.59 	
Date: Sep 25
Value: 1815.52 	
Date: Sep 20
Value: 1812.93 	
Date: Sep 15
Value: 1799.6 	
Date: Sep 10
Value: 1791.13 	
Date: Sep 05
Value: 1780.46 	
Date: Aug 31
Value: 1778.05 	
Date: Aug 25
Value: 1773.12 	
Date: Aug 20
Value: 1768.22 	
Date: Aug 15
Value: 1741.96 	
Date: Aug 10
Value: 1739.85 	
Date: Aug 05
Value: 1738.09 	
Date: Jul 31
Value: 1735.59 	
Date: Jul 25
Value: 1733.5 	
Date: Jul 20
Value: 1728.93 	
Date: Jul 15
Value: 1726.4 	
Date: Jul 10
Value: 1724.5 	
Date: Jul 05
Value: 1722.54 	
Date: Jun 30
Value: 1718.46 	
Date: Jun 25
Value: 1695.16 	
Date: Jun 20
Value: 1664.2 	
Date: Jun 15
Value: 1661.56 	
Date: Jun 10
Value: 1649.13 	
Date: Jun 05
Value: 1644.55 	
Date: May 31
Value: 1641.03 	
Date: May 25
Value: 1632.48 	
Date: May 20
Value: 1625.57 	
Date: May 15
Value: 1606.51 	
Date: May 10
Value: 1598.39 	
Date: May 05
Value: 1587.72 	
Date: Apr 30
Value: 1569.56 	
Date: Apr 25
Value: 1565.32 	
Date: Apr 20
Value: 1534.01 	
Date: Apr 15
Value: 1517.58 	
Date: Apr 10
Value: 1515.38 	
Date: Apr 05
Value: 1513.13 	
Date: Mar 31
Value: 1508.61 	
Date: Mar 25
Value: 1497.26 	
Date: Mar 20
Value: 1490.45 	
Date: Mar 15
Value: 1487.3 	
Date: Mar 10
Value: 1469.81 	
Date: Mar 05
Value: 1459.39 	
Date: Feb 28
Value: 1437.8 	
Date: Feb 25
Value: 1432.27 	
Date: Feb 20
Value: 1427.51 	
Date: Feb 15
Value: 1426.7 	
Date: Feb 10
Value: 1415.51 	
Date: Feb 05
Value: 1409.49 	
Date: Jan 31
Value: 1408.07 	
Date: Jan 25
Value: 1407.37 	
Date: Jan 20
Value: 1406.53 	
Date: Jan 15
Value: 1401.22 	
Date: Jan 10
Value: 1399.43 	
Date: Jan 05
Value: 1389.15 	
Date: Dec 31
Value: 1383.37 	
Date: Dec 25
Value: 1380.82 	
Date: Dec 20
Value: 1369.22 	
Date: Dec 15
Value: 1367.37 	
Date: Dec 10
Value: 1340 	
Date: Dec 05
Value: 1334.92 	
Date: Nov 30
Value: 1320.8 	
Date: Nov 25
Value: 1294.04 	
Date: Nov 20
Value: 1278.17 	
Date: Nov 15
Value: 1263.92 	
Date: Nov 10
Value: 1261.12 	
Date: Nov 05
Value: 1247.63 	
Date: Oct 31
Value: 1851.89 	
Date: Oct 25
Value: 1849.91 	
Date: Oct 20
Value: 1848.39 	
Date: Oct 15
Value: 1846.88 	
Date: Oct 10
Value: 1844.55 	
Date: Oct 05
Value: 1841.7 	
Date: Sep 30
Value: 614.07 	
Date: Sep 25
Value: 607.45 	
Date: Sep 20
Value: 601.86 	
Date: Sep 15
Value: 596.78 	
Date: Sep 10
Value: 591.94 	
Date: Sep 05
Value: 586.42 	
Date: Aug 31
Value: 580.21 	
Date: Aug 25
Value: 569.6 	
Date: Aug 20
Value: 562.06 	
Date: Aug 15
Value: 554.77 	
Date: Aug 10
Value: 547.19 	
Date: Aug 05
Value: 535.94 	
Date: Jul 31
Value: 527.69 	
Date: Jul 25
Value: 519.44 	
Date: Jul 20
Value: 514.98 	
Date: Jul 15
Value: 510.83 	
Date: Jul 10
Value: 504.92 	
Date: Jul 05
Value: 498.85 	
Date: Jun 30
Value: 492.1 	
Date: Jun 25
Value: 484.49 	
Date: Jun 20
Value: 475.13 	
Date: Jun 15
Value: 461.61 	
Date: Jun 10
Value: 449.19 	
Date: Jun 05
Value: 438.65 	
Date: May 31
Value: 426.43 	
Date: May 25
Value: 414.43 	
Date: May 20
Value: 402.84 	
Date: May 15
Value: 393.48 	
Date: May 10
Value: 381.8 	
Date: May 05
Value: 370.78 	
Date: Apr 30
Value: 359.62 	
Date: Apr 25
Value: 351.05 	
Date: Apr 20
Value: 340.64 	
Date: Apr 15
Value: 327.25 	
Date: Apr 10
Value: 314.55 	
Date: Apr 05
Value: 302.62 	
Date: Mar 31
Value: 291.34 	
Date: Mar 25
Value: 277.59 	
Date: Mar 20
Value: 268.4 	
Date: Mar 15
Value: 259.42 	
Date: Mar 10
Value: 251.86 	
Date: Mar 05
Value: 241.8 	
Date: Feb 28
Value: 232.21 	
Date: Feb 25
Value: 228.55 	
Date: Feb 20
Value: 220.2 	
Date: Feb 15
Value: 214.58 	
Date: Feb 10
Value: 206.28 	
Date: Feb 05
Value: 199.13 	
Date: Jan 31
Value: 193.47 	
Date: Jan 25
Value: 186.09 	
Date: Jan 20
Value: 180.03 	
Date: Jan 15
Value: 176.26 	
Date: Jan 10
Value: 172.76 	
Date: Jan 05
Value: 167.48 	
Date: Dec 31
Value: 161.85 	
Date: Dec 25
Value: 150.98 	
Date: Dec 20
Value: 141.66 	
Date: Dec 15
Value: 132.3 	
Date: Dec 10
Value: 123.26 	
Date: Dec 05
Value: 113.31 	
Date: Nov 30
Value: 100.09 	
Date: Nov 25
Value: 90.99 	
Date: Nov 20
Value: 79.79 	
Date: Nov 15
Value: 66.54 	
Date: Nov 10
Value: 55.88 	
Date: Nov 05
Value: 46.72 	
Date: Oct 31
Value: 673.88 	
Date: Oct 25
Value: 663.75 	
Date: Oct 20
Value: 652.8 	
Date: Oct 15
Value: 644.43 	
Date: Oct 10
Value: 632.6 	
Date: Oct 05
Value: 622.04 	
Date: Sep 30
Value: 1204.52 	
Date: Sep 25
Value: 1200.45 	
Date: Sep 20
Value: 1197.87 	
Date: Sep 15
Value: 1184.53 	
Date: Sep 10
Value: 1176.07 	
Date: Sep 05
Value: 1165.4 	
Date: Aug 31
Value: 1162.98 	
Date: Aug 25
Value: 1158.05 	
Date: Aug 20
Value: 1153.15 	
Date: Aug 15
Value: 1126.89 	
Date: Aug 10
Value: 1124.79 	
Date: Aug 05
Value: 1123.02 	
Date: Jul 31
Value: 1120.53 	
Date: Jul 25
Value: 1118.44 	
Date: Jul 20
Value: 1113.86 	
Date: Jul 15
Value: 1111.33 	
Date: Jul 10
Value: 1109.44 	
Date: Jul 05
Value: 1107.48 	
Date: Jun 30
Value: 1103.4 	
Date: Jun 25
Value: 1080.09 	
Date: Jun 20
Value: 1049.14 	
Date: Jun 15
Value: 1046.49 	
Date: Jun 10
Value: 1034.06 	
Date: Jun 05
Value: 1029.49 	
Date: May 31
Value: 1025.96 	
Date: May 25
Value: 1017.41 	
Date: May 20
Value: 1010.51 	
Date: May 15
Value: 991.45 	
Date: May 10
Value: 983.33 	
Date: May 05
Value: 972.65 	
Date: Apr 30
Value: 954.49 	
Date: Apr 25
Value: 950.25 	
Date: Apr 20
Value: 1506.79 	
Date: Apr 15
Value: 1503.42 	
Date: Apr 10
Value: 1499.64 	
Date: Apr 05
Value: 1495.95 	
Date: Mar 31
Value: 1489.15 	
Date: Mar 25
Value: 1448.66 	
Date: Mar 20
Value: 1432.59 	
Date: Mar 15
Value: 1429.48 	
Date: Mar 10
Value: 1420.78 	
Date: Mar 05
Value: 1419.16 	
Date: Feb 28
Value: 1415.59 	
Date: Feb 25
Value: 1414.96 	
Date: Feb 20
Value: 1414.05 	
Date: Feb 15
Value: 1412.71 	
Date: Feb 10
Value: 1411.89 	
Date: Feb 05
Value: 1411.17 	
Date: Jan 31
Value: 1410.55 	
Date: Jan 25
Value: 1407.85 	
Date: Jan 20
Value: 1407.28 	
Date: Jan 15
Value: 1406.03 	
Date: Jan 10
Value: 1398.06 	
Date: Jan 05
Value: 1396.47 	
Date: Dec 31
Value: 1392.59 	
Date: Dec 25
Value: 1386.93 	
Date: Dec 20
Value: 1352.19 	
Date: Dec 15
Value: 1345.97 	
Date: Dec 10
Value: 1340.14 	
Date: Dec 05
Value: 1313.49 	
Date: Nov 30
Value: 1294.58 	
Date: Nov 25
Value: 1278.24 	
Date: Nov 20
Value: 1258.14 	
Date: Nov 15
Value: 1247.65 	
Date: Nov 10
Value: 1238.98 	
Date: Nov 05
Value: 1237.86 	
Date: Oct 31
Value: 1236.83 	
Date: Oct 25
Value: 1234.85 	
Date: Oct 20
Value: 1233.33 	
Date: Oct 15
Value: 1231.81 	
Date: Oct 10
Value: 1229.49 	
Date: Oct 05
Value: 1226.64 	
Date: Sep 30
Value: 1819.59 	
Date: Sep 25
Value: 1815.52 	
Date: Sep 20
Value: 1812.93 	
Date: Sep 15
Value: 1799.6 	
Date: Sep 10
Value: 1791.13 	
Date: Sep 05
Value: 1780.46 	
Date: Aug 31
Value: 1778.05 	
Date: Aug 25
Value: 1773.12 	
Date: Aug 20
Value: 1768.22 	
Date: Aug 15
Value: 1741.96 	
Date: Aug 10
Value: 1739.85 	
Date: Aug 05
Value: 1738.09 	
Date: Jul 31
Value: 1735.59 	
Date: Jul 25
Value: 1733.5 	
Date: Jul 20
Value: 1728.93 	
Date: Jul 15
Value: 1726.4 	
Date: Jul 10
Value: 1724.5 	
Date: Jul 05
Value: 1722.54 	
Date: Jun 30
Value: 1718.46 	
Date: Jun 25
Value: 1695.16 	
Date: Jun 20
Value: 1664.2 	
Date: Jun 15
Value: 1661.56 	
Date: Jun 10
Value: 1649.13 	
Date: Jun 05
Value: 1644.55 	
Date: May 31
Value: 1641.03 	
Date: May 25
Value: 1632.48 	
Date: May 20
Value: 1625.57 	
Date: May 15
Value: 1606.51 	
Date: May 10
Value: 1598.39 	
Date: May 05
Value: 1587.72 	
Date: Apr 30
Value: 1569.56 	
Date: Apr 25
Value: 1565.32 	
Date: Apr 20
Value: 1534.01 	
Date: Apr 15
Value: 1517.58 	
Date: Apr 10
Value: 1515.38 	
Date: Apr 05
Value: 1513.13 	
Date: Mar 31
Value: 1508.61 	
Date: Mar 25
Value: 1497.26 	
Date: Mar 20
Value: 1490.45 	
Date: Mar 15
Value: 1487.3 	
Date: Mar 10
Value: 1469.81 	
Date: Mar 05
Value: 1459.39 	
Date: Feb 28
Value: 1437.8 	
Date: Feb 25
Value: 1432.27 	
Date: Feb 20
Value: 1427.51 	
Date: Feb 15
Value: 1426.7 	
Date: Feb 10
Value: 1415.51 	
Date: Feb 05
Value: 1409.49 	
Date: Jan 31
Value: 1408.07 	
Date: Jan 25
Value: 1407.37 	
Date: Jan 20
Value: 1406.53 	
Date: Jan 15
Value: 1401.22 	
Date: Jan 10
Value: 1399.43 	
Date: Jan 05
Value: 1389.15 	
Date: Dec 31
Value: 1383.37 	
Date: Dec 25
Value: 1380.82 	
Date: Dec 20
Value: 1369.22 	
Date: Dec 15
Value: 1367.37 	
Date: Dec 10
Value: 1340 	
Date: Dec 05
Value: 1334.92 	
Date: Nov 30
Value: 1320.8 	
Date: Nov 25
Value: 1294.04 	
Date: Nov 20
Value: 1278.17 	
Date: Nov 15
Value: 1263.92 	
Date: Nov 10
Value: 1261.12 	
Date: Nov 05
Value: 1247.63 	
Date: Oct 31
Value: 1851.89 	
Date: Oct 25
Value: 1849.91 	
Date: Oct 20
Value: 1848.39 	
Date: Oct 15
Value: 1846.88 	
Date: Oct 10
Value: 1844.55 	
Date: Oct 05
Value: 1841.7 	
Date: Sep 30
Value: 614.07 	
Date: Sep 25
Value: 607.45 	
Date: Sep 20
Value: 601.86 	
Date: Sep 15
Value: 596.78 	
Date: Sep 10
Value: 591.94 	
Date: Sep 05
Value: 586.42 	
Date: Aug 31
Value: 580.21 	
Date: Aug 25
Value: 569.6 	
Date: Aug 20
Value: 562.06 	
Date: Aug 15
Value: 554.77 	
Date: Aug 10
Value: 547.19 	
Date: Aug 05
Value: 535.94 	
Date: Jul 31
Value: 527.69 	
Date: Jul 25
Value: 519.44 	
Date: Jul 20
Value: 514.98 	
Date: Jul 15
Value: 510.83 	
Date: Jul 10
Value: 504.92 	
Date: Jul 05
Value: 498.85 	
Date: Jun 30
Value: 492.1 	
Date: Jun 25
Value: 484.49 	
Date: Jun 20
Value: 475.13 	
Date: Jun 15
Value: 461.61 	
Date: Jun 10
Value: 449.19 	
Date: Jun 05
Value: 438.65 	
Date: May 31
Value: 426.43 	
Date: May 25
Value: 414.43 	
Date: May 20
Value: 402.84 	
Date: May 15
Value: 393.48 	
Date: May 10
Value: 381.8 	
Date: May 05
Value: 370.78 	
Date: Apr 30
Value: 359.62 	
Date: Apr 25
Value: 351.05 	
Date: Apr 20
Value: 340.64 	
Date: Apr 15
Value: 327.25 	
Date: Apr 10
Value: 314.55 	
Date: Apr 05
Value: 302.62 	
Date: Mar 31
Value: 291.34 	
Date: Mar 25
Value: 277.59 	
Date: Mar 20
Value: 268.4 	
Date: Mar 15
Value: 259.42 	
Date: Mar 10
Value: 251.86 	
Date: Mar 05
Value: 241.8 	
Date: Feb 28
Value: 232.21 	
Date: Feb 25
Value: 228.55 	
Date: Feb 20
Value: 220.2 	
Date: Feb 15
Value: 214.58 	
Date: Feb 10
Value: 206.28 	
Date: Feb 05
Value: 199.13 	
Date: Jan 31
Value: 193.47 	
Date: Jan 25
Value: 186.09 	
Date: Jan 20
Value: 180.03 	
Date: Jan 15
Value: 176.26 	
Date: Jan 10
Value: 172.76 	
Date: Jan 05
Value: 167.48 	
Date: Dec 31
Value: 161.85 	
Date: Dec 25
Value: 150.98 	
Date: Dec 20
Value: 141.66 	
Date: Dec 15
Value: 132.3 	
Date: Dec 10
Value: 123.26 	
Date: Dec 05
Value: 113.31 	
Date: Nov 30
Value: 100.09 	
Date: Nov 25
Value: 90.99 	
Date: Nov 20
Value: 79.79 	
Date: Nov 15
Value: 66.54 	
Date: Nov 10
Value: 55.88 	
Date: Nov 05
Value: 46.72 	
Date: Oct 31
Value: 673.88 	
Date: Oct 25
Value: 663.75 	
Date: Oct 20
Value: 652.8 	
Date: Oct 15
Value: 644.43 	
Date: Oct 10
Value: 632.6 	
Date: Oct 05
Value: 622.04

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15
	
Date: Sep 30
Value: 1426.03 	
Date: Sep 25
Value: 1421.46 	
Date: Sep 20
Value: 1418.01 	
Date: Sep 15
Value: 1401.58 	
Date: Sep 10
Value: 1391.83 	
Date: Sep 05
Value: 1381.84 	
Date: Aug 31
Value: 1378.82 	
Date: Aug 25
Value: 1375.16 	
Date: Aug 20
Value: 1368.61 	
Date: Aug 15
Value: 1336.21 	
Date: Aug 10
Value: 1333.62 	
Date: Aug 05
Value: 1331.81 	
Date: Jul 31
Value: 1329.49 	
Date: Jul 25
Value: 1326.62 	
Date: Jul 20
Value: 1322.93 	
Date: Jul 15
Value: 1319.62 	
Date: Jul 10
Value: 1316.95 	
Date: Jul 05
Value: 1314.3 	
Date: Jun 30
Value: 1309.79 	
Date: Jun 25
Value: 1285.36 	
Date: Jun 20
Value: 1255.6 	
Date: Jun 15
Value: 1252.62 	
Date: Jun 10
Value: 1242.27 	
Date: Jun 05
Value: 1239.73 	
Date: May 31
Value: 1233.45 	
Date: May 25
Value: 1226.36 	
Date: May 20
Value: 1212.09 	
Date: May 15
Value: 1186.62 	
Date: May 10
Value: 1179.64 	
Date: May 05
Value: 1171.2 	
Date: Apr 30
Value: 1139.59 	
Date: Apr 25
Value: 1135.77 	
Date: Apr 20
Value: 1784.3 	
Date: Apr 15
Value: 1778.78 	
Date: Apr 10
Value: 1773.78 	
Date: Apr 05
Value: 1766.74 	
Date: Mar 31
Value: 1750.15 	
Date: Mar 25
Value: 1714.26 	
Date: Mar 20
Value: 1700.68 	
Date: Mar 15
Value: 1697.23 	
Date: Mar 10
Value: 1689.37 	
Date: Mar 05
Value: 1687.85 	
Date: Feb 28
Value: 1683.61 	
Date: Feb 25
Value: 1683.09 	
Date: Feb 20
Value: 1681.56 	
Date: Feb 15
Value: 1679.49 	
Date: Feb 10
Value: 1678.14 	
Date: Feb 05
Value: 1677.22 	
Date: Jan 31
Value: 1676.35 	
Date: Jan 25
Value: 1674.03 	
Date: Jan 20
Value: 1673.37 	
Date: Jan 15
Value: 1672.08 	
Date: Jan 10
Value: 1661.32 	
Date: Jan 05
Value: 1660.34 	
Date: Dec 31
Value: 1656.35 	
Date: Dec 25
Value: 1652.38 	
Date: Dec 20
Value: 1604.55 	
Date: Dec 15
Value: 1595.53 	
Date: Dec 10
Value: 1581.05 	
Date: Dec 05
Value: 1533.01 	
Date: Nov 30
Value: 1517.41 	
Date: Nov 25
Value: 1489.75 	
Date: Nov 20
Value: 1467.43 	
Date: Nov 15
Value: 1462.83 	
Date: Nov 10
Value: 1456.57 	
Date: Nov 05
Value: 1455.42 	
Date: Oct 31
Value: 1454.33 	
Date: Oct 25
Value: 1452.28 	
Date: Oct 20
Value: 1450.69 	
Date: Oct 15
Value: 1449.09 	
Date: Oct 10
Value: 1445.31 	
Date: Oct 05
Value: 1441.71 	
Date: Sep 30
Value: 2175.14 	
Date: Sep 25
Value: 2170.58 	
Date: Sep 20
Value: 2167.13 	
Date: Sep 15
Value: 2150.69 	
Date: Sep 10
Value: 2140.94 	
Date: Sep 05
Value: 2130.95 	
Date: Aug 31
Value: 2127.93 	
Date: Aug 25
Value: 2124.27 	
Date: Aug 20
Value: 2117.72 	
Date: Aug 15
Value: 2085.32 	
Date: Aug 10
Value: 2082.74 	
Date: Aug 05
Value: 2080.92 	
Date: Jul 31
Value: 2078.6 	
Date: Jul 25
Value: 2075.73 	
Date: Jul 20
Value: 2072.04 	
Date: Jul 15
Value: 2068.73 	
Date: Jul 10
Value: 2066.06 	
Date: Jul 05
Value: 2063.41 	
Date: Jun 30
Value: 2058.9 	
Date: Jun 25
Value: 2034.48 	
Date: Jun 20
Value: 2004.72 	
Date: Jun 15
Value: 2001.74 	
Date: Jun 10
Value: 1991.39 	
Date: Jun 05
Value: 1988.84 	
Date: May 31
Value: 1982.57 	
Date: May 25
Value: 1975.47 	
Date: May 20
Value: 1961.21 	
Date: May 15
Value: 1935.73 	
Date: May 10
Value: 1928.75 	
Date: May 05
Value: 1920.32 	
Date: Apr 30
Value: 1888.7 	
Date: Apr 25
Value: 1884.89 	
Date: Apr 20
Value: 1852.4 	
Date: Apr 15
Value: 1834.33 	
Date: Apr 10
Value: 1831.71 	
Date: Apr 05
Value: 1829.24 	
Date: Mar 31
Value: 1826.92 	
Date: Mar 25
Value: 1817.21 	
Date: Mar 20
Value: 1812.51 	
Date: Mar 15
Value: 1809.32 	
Date: Mar 10
Value: 1778.1 	
Date: Mar 05
Value: 1769.38 	
Date: Feb 28
Value: 1756.1 	
Date: Feb 25
Value: 1750.52 	
Date: Feb 20
Value: 1746.23 	
Date: Feb 15
Value: 1745.35 	
Date: Feb 10
Value: 1728.74 	
Date: Feb 05
Value: 1724.51 	
Date: Jan 31
Value: 1723.54 	
Date: Jan 25
Value: 1722.78 	
Date: Jan 20
Value: 1721.51 	
Date: Jan 15
Value: 1711.61 	
Date: Jan 10
Value: 1709.16 	
Date: Jan 05
Value: 1698.77 	
Date: Dec 31
Value: 1691.54 	
Date: Dec 25
Value: 1687.75 	
Date: Dec 20
Value: 1672.48 	
Date: Dec 15
Value: 1667.04 	
Date: Dec 10
Value: 1639.81 	
Date: Dec 05
Value: 1629.45 	
Date: Nov 30
Value: 1613.17 	
Date: Nov 25
Value: 1582.25 	
Date: Nov 20
Value: 1566.27 	
Date: Nov 15
Value: 1546.66 	
Date: Nov 10
Value: 1540.51 	
Date: Nov 05
Value: 1527.86 	
Date: Oct 31
Value: 2203.45 	
Date: Oct 25
Value: 2201.4 	
Date: Oct 20
Value: 2199.8 	
Date: Oct 15
Value: 2198.2 	
Date: Oct 10
Value: 2194.42 	
Date: Oct 05
Value: 2190.83 	
Date: Sep 30
Value: 693.02 	
Date: Sep 25
Value: 685.24 	
Date: Sep 20
Value: 678.53 	
Date: Sep 15
Value: 672.53 	
Date: Sep 10
Value: 666.78 	
Date: Sep 05
Value: 661.44 	
Date: Aug 31
Value: 654.89 	
Date: Aug 25
Value: 645.07 	
Date: Aug 20
Value: 636.6 	
Date: Aug 15
Value: 629.08 	
Date: Aug 10
Value: 620.28 	
Date: Aug 05
Value: 607.81 	
Date: Jul 31
Value: 599.76 	
Date: Jul 25
Value: 587.95 	
Date: Jul 20
Value: 580.82 	
Date: Jul 15
Value: 575.66 	
Date: Jul 10
Value: 567.62 	
Date: Jul 05
Value: 558.99 	
Date: Jun 30
Value: 550.18 	
Date: Jun 25
Value: 540.03 	
Date: Jun 20
Value: 527.35 	
Date: Jun 15
Value: 512.77 	
Date: Jun 10
Value: 497.97 	
Date: Jun 05
Value: 485.56 	
Date: May 31
Value: 471.29 	
Date: May 25
Value: 457.88 	
Date: May 20
Value: 445.25 	
Date: May 15
Value: 435.09 	
Date: May 10
Value: 423.05 	
Date: May 05
Value: 410.57 	
Date: Apr 30
Value: 398.82 	
Date: Apr 25
Value: 389.37 	
Date: Apr 20
Value: 377.19 	
Date: Apr 15
Value: 362.57 	
Date: Apr 10
Value: 349.2 	
Date: Apr 05
Value: 338.11 	
Date: Mar 31
Value: 326.2 	
Date: Mar 25
Value: 310.98 	
Date: Mar 20
Value: 300.9 	
Date: Mar 15
Value: 291.17 	
Date: Mar 10
Value: 282.52 	
Date: Mar 05
Value: 272.28 	
Date: Feb 28
Value: 262.69 	
Date: Feb 25
Value: 259.06 	
Date: Feb 20
Value: 251.59 	
Date: Feb 15
Value: 246.81 	
Date: Feb 10
Value: 238.9 	
Date: Feb 05
Value: 232.97 	
Date: Jan 31
Value: 227.3 	
Date: Jan 25
Value: 218.55 	
Date: Jan 20
Value: 211.65 	
Date: Jan 15
Value: 206.54 	
Date: Jan 10
Value: 201.92 	
Date: Jan 05
Value: 194.06 	
Date: Dec 31
Value: 186.52 	
Date: Dec 25
Value: 172.12 	
Date: Dec 20
Value: 158.65 	
Date: Dec 15
Value: 144.3 	
Date: Dec 10
Value: 131.02 	
Date: Dec 05
Value: 117.45 	
Date: Nov 30
Value: 102.27 	
Date: Nov 25
Value: 90.96 	
Date: Nov 20
Value: 78.29 	
Date: Nov 15
Value: 65.48 	
Date: Nov 10
Value: 55.09 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 752.27 	
Date: Oct 25
Value: 742.26 	
Date: Oct 20
Value: 731.76 	
Date: Oct 15
Value: 723.82 	
Date: Oct 10
Value: 712.1 	
Date: Oct 05
Value: 701.17 	
Date: Sep 30
Value: 1426.03 	
Date: Sep 25
Value: 1421.46 	
Date: Sep 20
Value: 1418.01 	
Date: Sep 15
Value: 1401.58 	
Date: Sep 10
Value: 1391.83 	
Date: Sep 05
Value: 1381.84 	
Date: Aug 31
Value: 1378.82 	
Date: Aug 25
Value: 1375.16 	
Date: Aug 20
Value: 1368.61 	
Date: Aug 15
Value: 1336.21 	
Date: Aug 10
Value: 1333.62 	
Date: Aug 05
Value: 1331.81 	
Date: Jul 31
Value: 1329.49 	
Date: Jul 25
Value: 1326.62 	
Date: Jul 20
Value: 1322.93 	
Date: Jul 15
Value: 1319.62 	
Date: Jul 10
Value: 1316.95 	
Date: Jul 05
Value: 1314.3 	
Date: Jun 30
Value: 1309.79 	
Date: Jun 25
Value: 1285.36 	
Date: Jun 20
Value: 1255.6 	
Date: Jun 15
Value: 1252.62 	
Date: Jun 10
Value: 1242.27 	
Date: Jun 05
Value: 1239.73 	
Date: May 31
Value: 1233.45 	
Date: May 25
Value: 1226.36 	
Date: May 20
Value: 1212.09 	
Date: May 15
Value: 1186.62 	
Date: May 10
Value: 1179.64 	
Date: May 05
Value: 1171.2 	
Date: Apr 30
Value: 1139.59 	
Date: Apr 25
Value: 1135.77 	
Date: Apr 20
Value: 1784.3 	
Date: Apr 15
Value: 1778.78 	
Date: Apr 10
Value: 1773.78 	
Date: Apr 05
Value: 1766.74 	
Date: Mar 31
Value: 1750.15 	
Date: Mar 25
Value: 1714.26 	
Date: Mar 20
Value: 1700.68 	
Date: Mar 15
Value: 1697.23 	
Date: Mar 10
Value: 1689.37 	
Date: Mar 05
Value: 1687.85 	
Date: Feb 28
Value: 1683.61 	
Date: Feb 25
Value: 1683.09 	
Date: Feb 20
Value: 1681.56 	
Date: Feb 15
Value: 1679.49 	
Date: Feb 10
Value: 1678.14 	
Date: Feb 05
Value: 1677.22 	
Date: Jan 31
Value: 1676.35 	
Date: Jan 25
Value: 1674.03 	
Date: Jan 20
Value: 1673.37 	
Date: Jan 15
Value: 1672.08 	
Date: Jan 10
Value: 1661.32 	
Date: Jan 05
Value: 1660.34 	
Date: Dec 31
Value: 1656.35 	
Date: Dec 25
Value: 1652.38 	
Date: Dec 20
Value: 1604.55 	
Date: Dec 15
Value: 1595.53 	
Date: Dec 10
Value: 1581.05 	
Date: Dec 05
Value: 1533.01 	
Date: Nov 30
Value: 1517.41 	
Date: Nov 25
Value: 1489.75 	
Date: Nov 20
Value: 1467.43 	
Date: Nov 15
Value: 1462.83 	
Date: Nov 10
Value: 1456.57 	
Date: Nov 05
Value: 1455.42 	
Date: Oct 31
Value: 1454.33 	
Date: Oct 25
Value: 1452.28 	
Date: Oct 20
Value: 1450.69 	
Date: Oct 15
Value: 1449.09 	
Date: Oct 10
Value: 1445.31 	
Date: Oct 05
Value: 1441.71 	
Date: Sep 30
Value: 2175.14 	
Date: Sep 25
Value: 2170.58 	
Date: Sep 20
Value: 2167.13 	
Date: Sep 15
Value: 2150.69 	
Date: Sep 10
Value: 2140.94 	
Date: Sep 05
Value: 2130.95 	
Date: Aug 31
Value: 2127.93 	
Date: Aug 25
Value: 2124.27 	
Date: Aug 20
Value: 2117.72 	
Date: Aug 15
Value: 2085.32 	
Date: Aug 10
Value: 2082.74 	
Date: Aug 05
Value: 2080.92 	
Date: Jul 31
Value: 2078.6 	
Date: Jul 25
Value: 2075.73 	
Date: Jul 20
Value: 2072.04 	
Date: Jul 15
Value: 2068.73 	
Date: Jul 10
Value: 2066.06 	
Date: Jul 05
Value: 2063.41 	
Date: Jun 30
Value: 2058.9 	
Date: Jun 25
Value: 2034.48 	
Date: Jun 20
Value: 2004.72 	
Date: Jun 15
Value: 2001.74 	
Date: Jun 10
Value: 1991.39 	
Date: Jun 05
Value: 1988.84 	
Date: May 31
Value: 1982.57 	
Date: May 25
Value: 1975.47 	
Date: May 20
Value: 1961.21 	
Date: May 15
Value: 1935.73 	
Date: May 10
Value: 1928.75 	
Date: May 05
Value: 1920.32 	
Date: Apr 30
Value: 1888.7 	
Date: Apr 25
Value: 1884.89 	
Date: Apr 20
Value: 1852.4 	
Date: Apr 15
Value: 1834.33 	
Date: Apr 10
Value: 1831.71 	
Date: Apr 05
Value: 1829.24 	
Date: Mar 31
Value: 1826.92 	
Date: Mar 25
Value: 1817.21 	
Date: Mar 20
Value: 1812.51 	
Date: Mar 15
Value: 1809.32 	
Date: Mar 10
Value: 1778.1 	
Date: Mar 05
Value: 1769.38 	
Date: Feb 28
Value: 1756.1 	
Date: Feb 25
Value: 1750.52 	
Date: Feb 20
Value: 1746.23 	
Date: Feb 15
Value: 1745.35 	
Date: Feb 10
Value: 1728.74 	
Date: Feb 05
Value: 1724.51 	
Date: Jan 31
Value: 1723.54 	
Date: Jan 25
Value: 1722.78 	
Date: Jan 20
Value: 1721.51 	
Date: Jan 15
Value: 1711.61 	
Date: Jan 10
Value: 1709.16 	
Date: Jan 05
Value: 1698.77 	
Date: Dec 31
Value: 1691.54 	
Date: Dec 25
Value: 1687.75 	
Date: Dec 20
Value: 1672.48 	
Date: Dec 15
Value: 1667.04 	
Date: Dec 10
Value: 1639.81 	
Date: Dec 05
Value: 1629.45 	
Date: Nov 30
Value: 1613.17 	
Date: Nov 25
Value: 1582.25 	
Date: Nov 20
Value: 1566.27 	
Date: Nov 15
Value: 1546.66 	
Date: Nov 10
Value: 1540.51 	
Date: Nov 05
Value: 1527.86 	
Date: Oct 31
Value: 2203.45 	
Date: Oct 25
Value: 2201.4 	
Date: Oct 20
Value: 2199.8 	
Date: Oct 15
Value: 2198.2 	
Date: Oct 10
Value: 2194.42 	
Date: Oct 05
Value: 2190.83 	
Date: Sep 30
Value: 693.02 	
Date: Sep 25
Value: 685.24 	
Date: Sep 20
Value: 678.53 	
Date: Sep 15
Value: 672.53 	
Date: Sep 10
Value: 666.78 	
Date: Sep 05
Value: 661.44 	
Date: Aug 31
Value: 654.89 	
Date: Aug 25
Value: 645.07 	
Date: Aug 20
Value: 636.6 	
Date: Aug 15
Value: 629.08 	
Date: Aug 10
Value: 620.28 	
Date: Aug 05
Value: 607.81 	
Date: Jul 31
Value: 599.76 	
Date: Jul 25
Value: 587.95 	
Date: Jul 20
Value: 580.82 	
Date: Jul 15
Value: 575.66 	
Date: Jul 10
Value: 567.62 	
Date: Jul 05
Value: 558.99 	
Date: Jun 30
Value: 550.18 	
Date: Jun 25
Value: 540.03 	
Date: Jun 20
Value: 527.35 	
Date: Jun 15
Value: 512.77 	
Date: Jun 10
Value: 497.97 	
Date: Jun 05
Value: 485.56 	
Date: May 31
Value: 471.29 	
Date: May 25
Value: 457.88 	
Date: May 20
Value: 445.25 	
Date: May 15
Value: 435.09 	
Date: May 10
Value: 423.05 	
Date: May 05
Value: 410.57 	
Date: Apr 30
Value: 398.82 	
Date: Apr 25
Value: 389.37 	
Date: Apr 20
Value: 377.19 	
Date: Apr 15
Value: 362.57 	
Date: Apr 10
Value: 349.2 	
Date: Apr 05
Value: 338.11 	
Date: Mar 31
Value: 326.2 	
Date: Mar 25
Value: 310.98 	
Date: Mar 20
Value: 300.9 	
Date: Mar 15
Value: 291.17 	
Date: Mar 10
Value: 282.52 	
Date: Mar 05
Value: 272.28 	
Date: Feb 28
Value: 262.69 	
Date: Feb 25
Value: 259.06 	
Date: Feb 20
Value: 251.59 	
Date: Feb 15
Value: 246.81 	
Date: Feb 10
Value: 238.9 	
Date: Feb 05
Value: 232.97 	
Date: Jan 31
Value: 227.3 	
Date: Jan 25
Value: 218.55 	
Date: Jan 20
Value: 211.65 	
Date: Jan 15
Value: 206.54 	
Date: Jan 10
Value: 201.92 	
Date: Jan 05
Value: 194.06 	
Date: Dec 31
Value: 186.52 	
Date: Dec 25
Value: 172.12 	
Date: Dec 20
Value: 158.65 	
Date: Dec 15
Value: 144.3 	
Date: Dec 10
Value: 131.02 	
Date: Dec 05
Value: 117.45 	
Date: Nov 30
Value: 102.27 	
Date: Nov 25
Value: 90.96 	
Date: Nov 20
Value: 78.29 	
Date: Nov 15
Value: 65.48 	
Date: Nov 10
Value: 55.09 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 752.27 	
Date: Oct 25
Value: 742.26 	
Date: Oct 20
Value: 731.76 	
Date: Oct 15
Value: 723.82 	
Date: Oct 10
Value: 712.1 	
Date: Oct 05
Value: 701.17

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66
	
Date: Sep 30
Value: 1649.31 	
Date: Sep 25
Value: 1642.41 	
Date: Sep 20
Value: 1639.64 	
Date: Sep 15
Value: 1630.43 	
Date: Sep 10
Value: 1619.88 	
Date: Sep 05
Value: 1602.32 	
Date: Aug 31
Value: 1599.59 	
Date: Aug 25
Value: 1591.43 	
Date: Aug 20
Value: 1583.92 	
Date: Aug 15
Value: 1565.67 	
Date: Aug 10
Value: 1562.93 	
Date: Aug 05
Value: 1560.14 	
Date: Jul 31
Value: 1556.86 	
Date: Jul 25
Value: 1553.73 	
Date: Jul 20
Value: 1546.85 	
Date: Jul 15
Value: 1539.58 	
Date: Jul 10
Value: 1536.25 	
Date: Jul 05
Value: 1533.43 	
Date: Jun 30
Value: 1526.49 	
Date: Jun 25
Value: 1515.47 	
Date: Jun 20
Value: 1483.72 	
Date: Jun 15
Value: 1480.71 	
Date: Jun 10
Value: 1473.75 	
Date: Jun 05
Value: 1469.24 	
Date: May 31
Value: 1465.73 	
Date: May 25
Value: 1455.71 	
Date: May 20
Value: 1446.59 	
Date: May 15
Value: 1417.47 	
Date: May 10
Value: 1406.37 	
Date: May 05
Value: 1394.28 	
Date: Apr 30
Value: 1374.38 	
Date: Apr 25
Value: 1368.25 	
Date: Apr 20
Value: 2097.84 	
Date: Apr 15
Value: 2091.98 	
Date: Apr 10
Value: 2084.18 	
Date: Apr 05
Value: 2073.83 	
Date: Mar 31
Value: 2063.92 	
Date: Mar 25
Value: 2024.9 	
Date: Mar 20
Value: 1992.49 	
Date: Mar 15
Value: 1984.37 	
Date: Mar 10
Value: 1973.14 	
Date: Mar 05
Value: 1969.82 	
Date: Feb 28
Value: 1964.48 	
Date: Feb 25
Value: 1963.59 	
Date: Feb 20
Value: 1962.52 	
Date: Feb 15
Value: 1960.91 	
Date: Feb 10
Value: 1959.9 	
Date: Feb 05
Value: 1958.91 	
Date: Jan 31
Value: 1956.65 	
Date: Jan 25
Value: 1947.02 	
Date: Jan 20
Value: 1945.36 	
Date: Jan 15
Value: 1942.4 	
Date: Jan 10
Value: 1922.35 	
Date: Jan 05
Value: 1916.84 	
Date: Dec 31
Value: 1908.15 	
Date: Dec 25
Value: 1903.16 	
Date: Dec 20
Value: 1847.22 	
Date: Dec 15
Value: 1835.83 	
Date: Dec 10
Value: 1828.22 	
Date: Dec 05
Value: 1797.21 	
Date: Nov 30
Value: 1767.21 	
Date: Nov 25
Value: 1742.44 	
Date: Nov 20
Value: 1719.23 	
Date: Nov 15
Value: 1705.85 	
Date: Nov 10
Value: 1698.31 	
Date: Nov 05
Value: 1697.13 	
Date: Oct 31
Value: 1696.06 	
Date: Oct 25
Value: 1693.83 	
Date: Oct 20
Value: 1692.2 	
Date: Oct 15
Value: 1690.59 	
Date: Oct 10
Value: 1688.5 	
Date: Oct 05
Value: 1681.81 	
Date: Sep 30
Value: 2391 	
Date: Sep 25
Value: 2384.1 	
Date: Sep 20
Value: 2381.33 	
Date: Sep 15
Value: 2372.12 	
Date: Sep 10
Value: 2361.57 	
Date: Sep 05
Value: 2344.01 	
Date: Aug 31
Value: 2341.29 	
Date: Aug 25
Value: 2333.13 	
Date: Aug 20
Value: 2325.62 	
Date: Aug 15
Value: 2307.36 	
Date: Aug 10
Value: 2304.63 	
Date: Aug 05
Value: 2301.83 	
Date: Jul 31
Value: 2298.55 	
Date: Jul 25
Value: 2295.42 	
Date: Jul 20
Value: 2288.54 	
Date: Jul 15
Value: 2281.27 	
Date: Jul 10
Value: 2277.94 	
Date: Jul 05
Value: 2275.12 	
Date: Jun 30
Value: 2268.19 	
Date: Jun 25
Value: 2257.16 	
Date: Jun 20
Value: 2225.42 	
Date: Jun 15
Value: 2222.4 	
Date: Jun 10
Value: 2215.45 	
Date: Jun 05
Value: 2210.93 	
Date: May 31
Value: 2207.42 	
Date: May 25
Value: 2197.4 	
Date: May 20
Value: 2188.29 	
Date: May 15
Value: 2159.16 	
Date: May 10
Value: 2148.06 	
Date: May 05
Value: 2135.97 	
Date: Apr 30
Value: 2116.07 	
Date: Apr 25
Value: 2109.94 	
Date: Apr 20
Value: 2063.47 	
Date: Apr 15
Value: 2037.7 	
Date: Apr 10
Value: 2033.4 	
Date: Apr 05
Value: 2029.32 	
Date: Mar 31
Value: 2021.72 	
Date: Mar 25
Value: 2000.68 	
Date: Mar 20
Value: 1991.3 	
Date: Mar 15
Value: 1982.67 	
Date: Mar 10
Value: 1959.91 	
Date: Mar 05
Value: 1947.65 	
Date: Feb 28
Value: 1905.11 	
Date: Feb 25
Value: 1898.31 	
Date: Feb 20
Value: 1891.96 	
Date: Feb 15
Value: 1890.92 	
Date: Feb 10
Value: 1878.55 	
Date: Feb 05
Value: 1872.28 	
Date: Jan 31
Value: 1870.58 	
Date: Jan 25
Value: 1869.29 	
Date: Jan 20
Value: 1864.59 	
Date: Jan 15
Value: 1847.08 	
Date: Jan 10
Value: 1842.55 	
Date: Jan 05
Value: 1824.11 	
Date: Dec 31
Value: 1814.07 	
Date: Dec 25
Value: 1811.19 	
Date: Dec 20
Value: 1796.32 	
Date: Dec 15
Value: 1793.61 	
Date: Dec 10
Value: 1751.51 	
Date: Dec 05
Value: 1743.81 	
Date: Nov 30
Value: 1730.43 	
Date: Nov 25
Value: 1678.84 	
Date: Nov 20
Value: 1652.39 	
Date: Nov 15
Value: 1639.01 	
Date: Nov 10
Value: 1629.82 	
Date: Nov 05
Value: 1604.81 	
Date: Oct 31
Value: 2437.75 	
Date: Oct 25
Value: 2435.52 	
Date: Oct 20
Value: 2433.89 	
Date: Oct 15
Value: 2432.28 	
Date: Oct 10
Value: 2430.2 	
Date: Oct 05
Value: 2423.51 	
Date: Sep 30
Value: 815.07 	
Date: Sep 25
Value: 808.14 	
Date: Sep 20
Value: 802.49 	
Date: Sep 15
Value: 797.45 	
Date: Sep 10
Value: 792.39 	
Date: Sep 05
Value: 786.53 	
Date: Aug 31
Value: 780.37 	
Date: Aug 25
Value: 769.59 	
Date: Aug 20
Value: 761.67 	
Date: Aug 15
Value: 754.46 	
Date: Aug 10
Value: 747.46 	
Date: Aug 05
Value: 734.98 	
Date: Jul 31
Value: 726.67 	
Date: Jul 25
Value: 717.07 	
Date: Jul 20
Value: 710.89 	
Date: Jul 15
Value: 705.84 	
Date: Jul 10
Value: 698.28 	
Date: Jul 05
Value: 691.74 	
Date: Jun 30
Value: 683.62 	
Date: Jun 25
Value: 676.71 	
Date: Jun 20
Value: 667.72 	
Date: Jun 15
Value: 655.33 	
Date: Jun 10
Value: 645.42 	
Date: Jun 05
Value: 635.66 	
Date: May 31
Value: 624.15 	
Date: May 25
Value: 609.5 	
Date: May 20
Value: 594.98 	
Date: May 15
Value: 582.3 	
Date: May 10
Value: 567.46 	
Date: May 05
Value: 553.34 	
Date: Apr 30
Value: 538.82 	
Date: Apr 25
Value: 526.45 	
Date: Apr 20
Value: 512.54 	
Date: Apr 15
Value: 495.68 	
Date: Apr 10
Value: 479.76 	
Date: Apr 05
Value: 464.73 	
Date: Mar 31
Value: 450.05 	
Date: Mar 25
Value: 432.15 	
Date: Mar 20
Value: 418.9 	
Date: Mar 15
Value: 405.78 	
Date: Mar 10
Value: 394.81 	
Date: Mar 05
Value: 380.5 	
Date: Feb 28
Value: 365.73 	
Date: Feb 25
Value: 360.3 	
Date: Feb 20
Value: 349.47 	
Date: Feb 15
Value: 342.25 	
Date: Feb 10
Value: 330.93 	
Date: Feb 05
Value: 320.56 	
Date: Jan 31
Value: 310.08 	
Date: Jan 25
Value: 293.29 	
Date: Jan 20
Value: 277.44 	
Date: Jan 15
Value: 266.42 	
Date: Jan 10
Value: 256.53 	
Date: Jan 05
Value: 242.39 	
Date: Dec 31
Value: 228.71 	
Date: Dec 25
Value: 210.13 	
Date: Dec 20
Value: 194.98 	
Date: Dec 15
Value: 179.12 	
Date: Dec 10
Value: 164.38 	
Date: Dec 05
Value: 149.31 	
Date: Nov 30
Value: 128.58 	
Date: Nov 25
Value: 114.58 	
Date: Nov 20
Value: 100.34 	
Date: Nov 15
Value: 83.69 	
Date: Nov 10
Value: 68.99 	
Date: Nov 05
Value: 56 	
Date: Oct 31
Value: 883.16 	
Date: Oct 25
Value: 870.63 	
Date: Oct 20
Value: 859.01 	
Date: Oct 15
Value: 849.26 	
Date: Oct 10
Value: 835.2 	
Date: Oct 05
Value: 823.73 	
Date: Sep 30
Value: 1649.31 	
Date: Sep 25
Value: 1642.41 	
Date: Sep 20
Value: 1639.64 	
Date: Sep 15
Value: 1630.43 	
Date: Sep 10
Value: 1619.88 	
Date: Sep 05
Value: 1602.32 	
Date: Aug 31
Value: 1599.59 	
Date: Aug 25
Value: 1591.43 	
Date: Aug 20
Value: 1583.92 	
Date: Aug 15
Value: 1565.67 	
Date: Aug 10
Value: 1562.93 	
Date: Aug 05
Value: 1560.14 	
Date: Jul 31
Value: 1556.86 	
Date: Jul 25
Value: 1553.73 	
Date: Jul 20
Value: 1546.85 	
Date: Jul 15
Value: 1539.58 	
Date: Jul 10
Value: 1536.25 	
Date: Jul 05
Value: 1533.43 	
Date: Jun 30
Value: 1526.49 	
Date: Jun 25
Value: 1515.47 	
Date: Jun 20
Value: 1483.72 	
Date: Jun 15
Value: 1480.71 	
Date: Jun 10
Value: 1473.75 	
Date: Jun 05
Value: 1469.24 	
Date: May 31
Value: 1465.73 	
Date: May 25
Value: 1455.71 	
Date: May 20
Value: 1446.59 	
Date: May 15
Value: 1417.47 	
Date: May 10
Value: 1406.37 	
Date: May 05
Value: 1394.28 	
Date: Apr 30
Value: 1374.38 	
Date: Apr 25
Value: 1368.25 	
Date: Apr 20
Value: 2097.84 	
Date: Apr 15
Value: 2091.98 	
Date: Apr 10
Value: 2084.18 	
Date: Apr 05
Value: 2073.83 	
Date: Mar 31
Value: 2063.92 	
Date: Mar 25
Value: 2024.9 	
Date: Mar 20
Value: 1992.49 	
Date: Mar 15
Value: 1984.37 	
Date: Mar 10
Value: 1973.14 	
Date: Mar 05
Value: 1969.82 	
Date: Feb 28
Value: 1964.48 	
Date: Feb 25
Value: 1963.59 	
Date: Feb 20
Value: 1962.52 	
Date: Feb 15
Value: 1960.91 	
Date: Feb 10
Value: 1959.9 	
Date: Feb 05
Value: 1958.91 	
Date: Jan 31
Value: 1956.65 	
Date: Jan 25
Value: 1947.02 	
Date: Jan 20
Value: 1945.36 	
Date: Jan 15
Value: 1942.4 	
Date: Jan 10
Value: 1922.35 	
Date: Jan 05
Value: 1916.84 	
Date: Dec 31
Value: 1908.15 	
Date: Dec 25
Value: 1903.16 	
Date: Dec 20
Value: 1847.22 	
Date: Dec 15
Value: 1835.83 	
Date: Dec 10
Value: 1828.22 	
Date: Dec 05
Value: 1797.21 	
Date: Nov 30
Value: 1767.21 	
Date: Nov 25
Value: 1742.44 	
Date: Nov 20
Value: 1719.23 	
Date: Nov 15
Value: 1705.85 	
Date: Nov 10
Value: 1698.31 	
Date: Nov 05
Value: 1697.13 	
Date: Oct 31
Value: 1696.06 	
Date: Oct 25
Value: 1693.83 	
Date: Oct 20
Value: 1692.2 	
Date: Oct 15
Value: 1690.59 	
Date: Oct 10
Value: 1688.5 	
Date: Oct 05
Value: 1681.81 	
Date: Sep 30
Value: 2391 	
Date: Sep 25
Value: 2384.1 	
Date: Sep 20
Value: 2381.33 	
Date: Sep 15
Value: 2372.12 	
Date: Sep 10
Value: 2361.57 	
Date: Sep 05
Value: 2344.01 	
Date: Aug 31
Value: 2341.29 	
Date: Aug 25
Value: 2333.13 	
Date: Aug 20
Value: 2325.62 	
Date: Aug 15
Value: 2307.36 	
Date: Aug 10
Value: 2304.63 	
Date: Aug 05
Value: 2301.83 	
Date: Jul 31
Value: 2298.55 	
Date: Jul 25
Value: 2295.42 	
Date: Jul 20
Value: 2288.54 	
Date: Jul 15
Value: 2281.27 	
Date: Jul 10
Value: 2277.94 	
Date: Jul 05
Value: 2275.12 	
Date: Jun 30
Value: 2268.19 	
Date: Jun 25
Value: 2257.16 	
Date: Jun 20
Value: 2225.42 	
Date: Jun 15
Value: 2222.4 	
Date: Jun 10
Value: 2215.45 	
Date: Jun 05
Value: 2210.93 	
Date: May 31
Value: 2207.42 	
Date: May 25
Value: 2197.4 	
Date: May 20
Value: 2188.29 	
Date: May 15
Value: 2159.16 	
Date: May 10
Value: 2148.06 	
Date: May 05
Value: 2135.97 	
Date: Apr 30
Value: 2116.07 	
Date: Apr 25
Value: 2109.94 	
Date: Apr 20
Value: 2063.47 	
Date: Apr 15
Value: 2037.7 	
Date: Apr 10
Value: 2033.4 	
Date: Apr 05
Value: 2029.32 	
Date: Mar 31
Value: 2021.72 	
Date: Mar 25
Value: 2000.68 	
Date: Mar 20
Value: 1991.3 	
Date: Mar 15
Value: 1982.67 	
Date: Mar 10
Value: 1959.91 	
Date: Mar 05
Value: 1947.65 	
Date: Feb 28
Value: 1905.11 	
Date: Feb 25
Value: 1898.31 	
Date: Feb 20
Value: 1891.96 	
Date: Feb 15
Value: 1890.92 	
Date: Feb 10
Value: 1878.55 	
Date: Feb 05
Value: 1872.28 	
Date: Jan 31
Value: 1870.58 	
Date: Jan 25
Value: 1869.29 	
Date: Jan 20
Value: 1864.59 	
Date: Jan 15
Value: 1847.08 	
Date: Jan 10
Value: 1842.55 	
Date: Jan 05
Value: 1824.11 	
Date: Dec 31
Value: 1814.07 	
Date: Dec 25
Value: 1811.19 	
Date: Dec 20
Value: 1796.32 	
Date: Dec 15
Value: 1793.61 	
Date: Dec 10
Value: 1751.51 	
Date: Dec 05
Value: 1743.81 	
Date: Nov 30
Value: 1730.43 	
Date: Nov 25
Value: 1678.84 	
Date: Nov 20
Value: 1652.39 	
Date: Nov 15
Value: 1639.01 	
Date: Nov 10
Value: 1629.82 	
Date: Nov 05
Value: 1604.81 	
Date: Oct 31
Value: 2437.75 	
Date: Oct 25
Value: 2435.52 	
Date: Oct 20
Value: 2433.89 	
Date: Oct 15
Value: 2432.28 	
Date: Oct 10
Value: 2430.2 	
Date: Oct 05
Value: 2423.51 	
Date: Sep 30
Value: 815.07 	
Date: Sep 25
Value: 808.14 	
Date: Sep 20
Value: 802.49 	
Date: Sep 15
Value: 797.45 	
Date: Sep 10
Value: 792.39 	
Date: Sep 05
Value: 786.53 	
Date: Aug 31
Value: 780.37 	
Date: Aug 25
Value: 769.59 	
Date: Aug 20
Value: 761.67 	
Date: Aug 15
Value: 754.46 	
Date: Aug 10
Value: 747.46 	
Date: Aug 05
Value: 734.98 	
Date: Jul 31
Value: 726.67 	
Date: Jul 25
Value: 717.07 	
Date: Jul 20
Value: 710.89 	
Date: Jul 15
Value: 705.84 	
Date: Jul 10
Value: 698.28 	
Date: Jul 05
Value: 691.74 	
Date: Jun 30
Value: 683.62 	
Date: Jun 25
Value: 676.71 	
Date: Jun 20
Value: 667.72 	
Date: Jun 15
Value: 655.33 	
Date: Jun 10
Value: 645.42 	
Date: Jun 05
Value: 635.66 	
Date: May 31
Value: 624.15 	
Date: May 25
Value: 609.5 	
Date: May 20
Value: 594.98 	
Date: May 15
Value: 582.3 	
Date: May 10
Value: 567.46 	
Date: May 05
Value: 553.34 	
Date: Apr 30
Value: 538.82 	
Date: Apr 25
Value: 526.45 	
Date: Apr 20
Value: 512.54 	
Date: Apr 15
Value: 495.68 	
Date: Apr 10
Value: 479.76 	
Date: Apr 05
Value: 464.73 	
Date: Mar 31
Value: 450.05 	
Date: Mar 25
Value: 432.15 	
Date: Mar 20
Value: 418.9 	
Date: Mar 15
Value: 405.78 	
Date: Mar 10
Value: 394.81 	
Date: Mar 05
Value: 380.5 	
Date: Feb 28
Value: 365.73 	
Date: Feb 25
Value: 360.3 	
Date: Feb 20
Value: 349.47 	
Date: Feb 15
Value: 342.25 	
Date: Feb 10
Value: 330.93 	
Date: Feb 05
Value: 320.56 	
Date: Jan 31
Value: 310.08 	
Date: Jan 25
Value: 293.29 	
Date: Jan 20
Value: 277.44 	
Date: Jan 15
Value: 266.42 	
Date: Jan 10
Value: 256.53 	
Date: Jan 05
Value: 242.39 	
Date: Dec 31
Value: 228.71 	
Date: Dec 25
Value: 210.13 	
Date: Dec 20
Value: 194.98 	
Date: Dec 15
Value: 179.12 	
Date: Dec 10
Value: 164.38 	
Date: Dec 05
Value: 149.31 	
Date: Nov 30
Value: 128.58 	
Date: Nov 25
Value: 114.58 	
Date: Nov 20
Value: 100.34 	
Date: Nov 15
Value: 83.69 	
Date: Nov 10
Value: 68.99 	
Date: Nov 05
Value: 56 	
Date: Oct 31
Value: 883.16 	
Date: Oct 25
Value: 870.63 	
Date: Oct 20
Value: 859.01 	
Date: Oct 15
Value: 849.26 	
Date: Oct 10
Value: 835.2 	
Date: Oct 05
Value: 823.73

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3
	
Date: Sep 30
Value: 2223.26 	
Date: Sep 25
Value: 2214.39 	
Date: Sep 20
Value: 2211.02 	
Date: Sep 15
Value: 2195.78 	
Date: Sep 10
Value: 2175.3 	
Date: Sep 05
Value: 2140.16 	
Date: Aug 31
Value: 2136.32 	
Date: Aug 25
Value: 2127.68 	
Date: Aug 20
Value: 2120.99 	
Date: Aug 15
Value: 2105.61 	
Date: Aug 10
Value: 2103.57 	
Date: Aug 05
Value: 2101.53 	
Date: Jul 31
Value: 2099.39 	
Date: Jul 25
Value: 2095.8 	
Date: Jul 20
Value: 2089.89 	
Date: Jul 15
Value: 2079.58 	
Date: Jul 10
Value: 2074.49 	
Date: Jul 05
Value: 2071.27 	
Date: Jun 30
Value: 2062.28 	
Date: Jun 25
Value: 2042.93 	
Date: Jun 20
Value: 2026.57 	
Date: Jun 15
Value: 2023.19 	
Date: Jun 10
Value: 2018.49 	
Date: Jun 05
Value: 2014.99 	
Date: May 31
Value: 2009.24 	
Date: May 25
Value: 1997.07 	
Date: May 20
Value: 1985.59 	
Date: May 15
Value: 1954.58 	
Date: May 10
Value: 1944.9 	
Date: May 05
Value: 1934 	
Date: Apr 30
Value: 1906.27 	
Date: Apr 25
Value: 1895.8 	
Date: Apr 20
Value: 2876.82 	
Date: Apr 15
Value: 2867.83 	
Date: Apr 10
Value: 2855.26 	
Date: Apr 05
Value: 2829.01 	
Date: Mar 31
Value: 2813.65 	
Date: Mar 25
Value: 2769.21 	
Date: Mar 20
Value: 2729.85 	
Date: Mar 15
Value: 2708.35 	
Date: Mar 10
Value: 2691.48 	
Date: Mar 05
Value: 2684.5 	
Date: Feb 28
Value: 2673.62 	
Date: Feb 25
Value: 2672.25 	
Date: Feb 20
Value: 2671.09 	
Date: Feb 15
Value: 2669.35 	
Date: Feb 10
Value: 2667.89 	
Date: Feb 05
Value: 2666.89 	
Date: Jan 31
Value: 2663.88 	
Date: Jan 25
Value: 2653.07 	
Date: Jan 20
Value: 2650.5 	
Date: Jan 15
Value: 2645.49 	
Date: Jan 10
Value: 2616.27 	
Date: Jan 05
Value: 2603.58 	
Date: Dec 31
Value: 2595.25 	
Date: Dec 25
Value: 2584.77 	
Date: Dec 20
Value: 2513.7 	
Date: Dec 15
Value: 2492.78 	
Date: Dec 10
Value: 2462.85 	
Date: Dec 05
Value: 2425.76 	
Date: Nov 30
Value: 2397.3 	
Date: Nov 25
Value: 2370.79 	
Date: Nov 20
Value: 2323.77 	
Date: Nov 15
Value: 2310.74 	
Date: Nov 10
Value: 2303.43 	
Date: Nov 05
Value: 2300.7 	
Date: Oct 31
Value: 2297.99 	
Date: Oct 25
Value: 2295.2 	
Date: Oct 20
Value: 2293.13 	
Date: Oct 15
Value: 2290.91 	
Date: Oct 10
Value: 2288.9 	
Date: Oct 05
Value: 2279.91 	
Date: Sep 30
Value: 3151.97 	
Date: Sep 25
Value: 3143.1 	
Date: Sep 20
Value: 3139.74 	
Date: Sep 15
Value: 3124.49 	
Date: Sep 10
Value: 3104.01 	
Date: Sep 05
Value: 3068.87 	
Date: Aug 31
Value: 3065.03 	
Date: Aug 25
Value: 3056.39 	
Date: Aug 20
Value: 3049.71 	
Date: Aug 15
Value: 3034.33 	
Date: Aug 10
Value: 3032.28 	
Date: Aug 05
Value: 3030.24 	
Date: Jul 31
Value: 3028.1 	
Date: Jul 25
Value: 3024.51 	
Date: Jul 20
Value: 3018.6 	
Date: Jul 15
Value: 3008.29 	
Date: Jul 10
Value: 3003.2 	
Date: Jul 05
Value: 2999.98 	
Date: Jun 30
Value: 2990.99 	
Date: Jun 25
Value: 2971.64 	
Date: Jun 20
Value: 2955.29 	
Date: Jun 15
Value: 2951.91 	
Date: Jun 10
Value: 2947.21 	
Date: Jun 05
Value: 2943.7 	
Date: May 31
Value: 2937.95 	
Date: May 25
Value: 2925.78 	
Date: May 20
Value: 2914.3 	
Date: May 15
Value: 2883.3 	
Date: May 10
Value: 2873.61 	
Date: May 05
Value: 2862.71 	
Date: Apr 30
Value: 2834.98 	
Date: Apr 25
Value: 2824.51 	
Date: Apr 20
Value: 2762.46 	
Date: Apr 15
Value: 2722.15 	
Date: Apr 10
Value: 2711.78 	
Date: Apr 05
Value: 2701.94 	
Date: Mar 31
Value: 2691.74 	
Date: Mar 25
Value: 2667.94 	
Date: Mar 20
Value: 2654.89 	
Date: Mar 15
Value: 2636.56 	
Date: Mar 10
Value: 2603.2 	
Date: Mar 05
Value: 2587.66 	
Date: Feb 28
Value: 2543.04 	
Date: Feb 25
Value: 2530.04 	
Date: Feb 20
Value: 2516.69 	
Date: Feb 15
Value: 2515.59 	
Date: Feb 10
Value: 2507.19 	
Date: Feb 05
Value: 2499.81 	
Date: Jan 31
Value: 2497.29 	
Date: Jan 25
Value: 2495.19 	
Date: Jan 20
Value: 2490.8 	
Date: Jan 15
Value: 2459.08 	
Date: Jan 10
Value: 2455.92 	
Date: Jan 05
Value: 2432.29 	
Date: Dec 31
Value: 2418.36 	
Date: Dec 25
Value: 2407.75 	
Date: Dec 20
Value: 2390.33 	
Date: Dec 15
Value: 2381.46 	
Date: Dec 10
Value: 2324.48 	
Date: Dec 05
Value: 2305.76 	
Date: Nov 30
Value: 2290.11 	
Date: Nov 25
Value: 2242.41 	
Date: Nov 20
Value: 2202.42 	
Date: Nov 15
Value: 2188.21 	
Date: Nov 10
Value: 2165.41 	
Date: Nov 05
Value: 2115.85 	
Date: Oct 31
Value: 3226.7 	
Date: Oct 25
Value: 3223.91 	
Date: Oct 20
Value: 3221.84 	
Date: Oct 15
Value: 3219.62 	
Date: Oct 10
Value: 3217.62 	
Date: Oct 05
Value: 3208.62 	
Date: Sep 30
Value: 1095.79 	
Date: Sep 25
Value: 1084.03 	
Date: Sep 20
Value: 1071.71 	
Date: Sep 15
Value: 1060.66 	
Date: Sep 10
Value: 1049.59 	
Date: Sep 05
Value: 1038.16 	
Date: Aug 31
Value: 1026.9 	
Date: Aug 25
Value: 1014.64 	
Date: Aug 20
Value: 1008.18 	
Date: Aug 15
Value: 1002.54 	
Date: Aug 10
Value: 996.06 	
Date: Aug 05
Value: 986.55 	
Date: Jul 31
Value: 980.27 	
Date: Jul 25
Value: 970.35 	
Date: Jul 20
Value: 963.73 	
Date: Jul 15
Value: 958.07 	
Date: Jul 10
Value: 950.39 	
Date: Jul 05
Value: 943.74 	
Date: Jun 30
Value: 935.46 	
Date: Jun 25
Value: 928.19 	
Date: Jun 20
Value: 919.37 	
Date: Jun 15
Value: 907.74 	
Date: Jun 10
Value: 899.47 	
Date: Jun 05
Value: 889.12 	
Date: May 31
Value: 877.4 	
Date: May 25
Value: 862.04 	
Date: May 20
Value: 845.87 	
Date: May 15
Value: 832.38 	
Date: May 10
Value: 817.22 	
Date: May 05
Value: 802.79 	
Date: Apr 30
Value: 788.05 	
Date: Apr 25
Value: 769.86 	
Date: Apr 20
Value: 751.24 	
Date: Apr 15
Value: 728.74 	
Date: Apr 10
Value: 707.31 	
Date: Apr 05
Value: 688.38 	
Date: Mar 31
Value: 670.34 	
Date: Mar 25
Value: 645.32 	
Date: Mar 20
Value: 627.9 	
Date: Mar 15
Value: 608.81 	
Date: Mar 10
Value: 592.24 	
Date: Mar 05
Value: 571.91 	
Date: Feb 28
Value: 549.64 	
Date: Feb 25
Value: 540.09 	
Date: Feb 20
Value: 521.46 	
Date: Feb 15
Value: 508.65 	
Date: Feb 10
Value: 487.35 	
Date: Feb 05
Value: 470.21 	
Date: Jan 31
Value: 452.59 	
Date: Jan 25
Value: 431.11 	
Date: Jan 20
Value: 412.52 	
Date: Jan 15
Value: 397.82 	
Date: Jan 10
Value: 384.73 	
Date: Jan 05
Value: 364.76 	
Date: Dec 31
Value: 344.99 	
Date: Dec 25
Value: 317.94 	
Date: Dec 20
Value: 298.02 	
Date: Dec 15
Value: 273.94 	
Date: Dec 10
Value: 250.92 	
Date: Dec 05
Value: 228.8 	
Date: Nov 30
Value: 202.95 	
Date: Nov 25
Value: 179.09 	
Date: Nov 20
Value: 155.29 	
Date: Nov 15
Value: 130.69 	
Date: Nov 10
Value: 109.39 	
Date: Nov 05
Value: 86.46 	
Date: Oct 31
Value: 1200.01 	
Date: Oct 25
Value: 1180.8 	
Date: Oct 20
Value: 1162.21 	
Date: Oct 15
Value: 1148.95 	
Date: Oct 10
Value: 1129.31 	
Date: Oct 05
Value: 1110.1 	
Date: Sep 30
Value: 2223.26 	
Date: Sep 25
Value: 2214.39 	
Date: Sep 20
Value: 2211.02 	
Date: Sep 15
Value: 2195.78 	
Date: Sep 10
Value: 2175.3 	
Date: Sep 05
Value: 2140.16 	
Date: Aug 31
Value: 2136.32 	
Date: Aug 25
Value: 2127.68 	
Date: Aug 20
Value: 2120.99 	
Date: Aug 15
Value: 2105.61 	
Date: Aug 10
Value: 2103.57 	
Date: Aug 05
Value: 2101.53 	
Date: Jul 31
Value: 2099.39 	
Date: Jul 25
Value: 2095.8 	
Date: Jul 20
Value: 2089.89 	
Date: Jul 15
Value: 2079.58 	
Date: Jul 10
Value: 2074.49 	
Date: Jul 05
Value: 2071.27 	
Date: Jun 30
Value: 2062.28 	
Date: Jun 25
Value: 2042.93 	
Date: Jun 20
Value: 2026.57 	
Date: Jun 15
Value: 2023.19 	
Date: Jun 10
Value: 2018.49 	
Date: Jun 05
Value: 2014.99 	
Date: May 31
Value: 2009.24 	
Date: May 25
Value: 1997.07 	
Date: May 20
Value: 1985.59 	
Date: May 15
Value: 1954.58 	
Date: May 10
Value: 1944.9 	
Date: May 05
Value: 1934 	
Date: Apr 30
Value: 1906.27 	
Date: Apr 25
Value: 1895.8 	
Date: Apr 20
Value: 2876.82 	
Date: Apr 15
Value: 2867.83 	
Date: Apr 10
Value: 2855.26 	
Date: Apr 05
Value: 2829.01 	
Date: Mar 31
Value: 2813.65 	
Date: Mar 25
Value: 2769.21 	
Date: Mar 20
Value: 2729.85 	
Date: Mar 15
Value: 2708.35 	
Date: Mar 10
Value: 2691.48 	
Date: Mar 05
Value: 2684.5 	
Date: Feb 28
Value: 2673.62 	
Date: Feb 25
Value: 2672.25 	
Date: Feb 20
Value: 2671.09 	
Date: Feb 15
Value: 2669.35 	
Date: Feb 10
Value: 2667.89 	
Date: Feb 05
Value: 2666.89 	
Date: Jan 31
Value: 2663.88 	
Date: Jan 25
Value: 2653.07 	
Date: Jan 20
Value: 2650.5 	
Date: Jan 15
Value: 2645.49 	
Date: Jan 10
Value: 2616.27 	
Date: Jan 05
Value: 2603.58 	
Date: Dec 31
Value: 2595.25 	
Date: Dec 25
Value: 2584.77 	
Date: Dec 20
Value: 2513.7 	
Date: Dec 15
Value: 2492.78 	
Date: Dec 10
Value: 2462.85 	
Date: Dec 05
Value: 2425.76 	
Date: Nov 30
Value: 2397.3 	
Date: Nov 25
Value: 2370.79 	
Date: Nov 20
Value: 2323.77 	
Date: Nov 15
Value: 2310.74 	
Date: Nov 10
Value: 2303.43 	
Date: Nov 05
Value: 2300.7 	
Date: Oct 31
Value: 2297.99 	
Date: Oct 25
Value: 2295.2 	
Date: Oct 20
Value: 2293.13 	
Date: Oct 15
Value: 2290.91 	
Date: Oct 10
Value: 2288.9 	
Date: Oct 05
Value: 2279.91 	
Date: Sep 30
Value: 3151.97 	
Date: Sep 25
Value: 3143.1 	
Date: Sep 20
Value: 3139.74 	
Date: Sep 15
Value: 3124.49 	
Date: Sep 10
Value: 3104.01 	
Date: Sep 05
Value: 3068.87 	
Date: Aug 31
Value: 3065.03 	
Date: Aug 25
Value: 3056.39 	
Date: Aug 20
Value: 3049.71 	
Date: Aug 15
Value: 3034.33 	
Date: Aug 10
Value: 3032.28 	
Date: Aug 05
Value: 3030.24 	
Date: Jul 31
Value: 3028.1 	
Date: Jul 25
Value: 3024.51 	
Date: Jul 20
Value: 3018.6 	
Date: Jul 15
Value: 3008.29 	
Date: Jul 10
Value: 3003.2 	
Date: Jul 05
Value: 2999.98 	
Date: Jun 30
Value: 2990.99 	
Date: Jun 25
Value: 2971.64 	
Date: Jun 20
Value: 2955.29 	
Date: Jun 15
Value: 2951.91 	
Date: Jun 10
Value: 2947.21 	
Date: Jun 05
Value: 2943.7 	
Date: May 31
Value: 2937.95 	
Date: May 25
Value: 2925.78 	
Date: May 20
Value: 2914.3 	
Date: May 15
Value: 2883.3 	
Date: May 10
Value: 2873.61 	
Date: May 05
Value: 2862.71 	
Date: Apr 30
Value: 2834.98 	
Date: Apr 25
Value: 2824.51 	
Date: Apr 20
Value: 2762.46 	
Date: Apr 15
Value: 2722.15 	
Date: Apr 10
Value: 2711.78 	
Date: Apr 05
Value: 2701.94 	
Date: Mar 31
Value: 2691.74 	
Date: Mar 25
Value: 2667.94 	
Date: Mar 20
Value: 2654.89 	
Date: Mar 15
Value: 2636.56 	
Date: Mar 10
Value: 2603.2 	
Date: Mar 05
Value: 2587.66 	
Date: Feb 28
Value: 2543.04 	
Date: Feb 25
Value: 2530.04 	
Date: Feb 20
Value: 2516.69 	
Date: Feb 15
Value: 2515.59 	
Date: Feb 10
Value: 2507.19 	
Date: Feb 05
Value: 2499.81 	
Date: Jan 31
Value: 2497.29 	
Date: Jan 25
Value: 2495.19 	
Date: Jan 20
Value: 2490.8 	
Date: Jan 15
Value: 2459.08 	
Date: Jan 10
Value: 2455.92 	
Date: Jan 05
Value: 2432.29 	
Date: Dec 31
Value: 2418.36 	
Date: Dec 25
Value: 2407.75 	
Date: Dec 20
Value: 2390.33 	
Date: Dec 15
Value: 2381.46 	
Date: Dec 10
Value: 2324.48 	
Date: Dec 05
Value: 2305.76 	
Date: Nov 30
Value: 2290.11 	
Date: Nov 25
Value: 2242.41 	
Date: Nov 20
Value: 2202.42 	
Date: Nov 15
Value: 2188.21 	
Date: Nov 10
Value: 2165.41 	
Date: Nov 05
Value: 2115.85 	
Date: Oct 31
Value: 3226.7 	
Date: Oct 25
Value: 3223.91 	
Date: Oct 20
Value: 3221.84 	
Date: Oct 15
Value: 3219.62 	
Date: Oct 10
Value: 3217.62 	
Date: Oct 05
Value: 3208.62 	
Date: Sep 30
Value: 1095.79 	
Date: Sep 25
Value: 1084.03 	
Date: Sep 20
Value: 1071.71 	
Date: Sep 15
Value: 1060.66 	
Date: Sep 10
Value: 1049.59 	
Date: Sep 05
Value: 1038.16 	
Date: Aug 31
Value: 1026.9 	
Date: Aug 25
Value: 1014.64 	
Date: Aug 20
Value: 1008.18 	
Date: Aug 15
Value: 1002.54 	
Date: Aug 10
Value: 996.06 	
Date: Aug 05
Value: 986.55 	
Date: Jul 31
Value: 980.27 	
Date: Jul 25
Value: 970.35 	
Date: Jul 20
Value: 963.73 	
Date: Jul 15
Value: 958.07 	
Date: Jul 10
Value: 950.39 	
Date: Jul 05
Value: 943.74 	
Date: Jun 30
Value: 935.46 	
Date: Jun 25
Value: 928.19 	
Date: Jun 20
Value: 919.37 	
Date: Jun 15
Value: 907.74 	
Date: Jun 10
Value: 899.47 	
Date: Jun 05
Value: 889.12 	
Date: May 31
Value: 877.4 	
Date: May 25
Value: 862.04 	
Date: May 20
Value: 845.87 	
Date: May 15
Value: 832.38 	
Date: May 10
Value: 817.22 	
Date: May 05
Value: 802.79 	
Date: Apr 30
Value: 788.05 	
Date: Apr 25
Value: 769.86 	
Date: Apr 20
Value: 751.24 	
Date: Apr 15
Value: 728.74 	
Date: Apr 10
Value: 707.31 	
Date: Apr 05
Value: 688.38 	
Date: Mar 31
Value: 670.34 	
Date: Mar 25
Value: 645.32 	
Date: Mar 20
Value: 627.9 	
Date: Mar 15
Value: 608.81 	
Date: Mar 10
Value: 592.24 	
Date: Mar 05
Value: 571.91 	
Date: Feb 28
Value: 549.64 	
Date: Feb 25
Value: 540.09 	
Date: Feb 20
Value: 521.46 	
Date: Feb 15
Value: 508.65 	
Date: Feb 10
Value: 487.35 	
Date: Feb 05
Value: 470.21 	
Date: Jan 31
Value: 452.59 	
Date: Jan 25
Value: 431.11 	
Date: Jan 20
Value: 412.52 	
Date: Jan 15
Value: 397.82 	
Date: Jan 10
Value: 384.73 	
Date: Jan 05
Value: 364.76 	
Date: Dec 31
Value: 344.99 	
Date: Dec 25
Value: 317.94 	
Date: Dec 20
Value: 298.02 	
Date: Dec 15
Value: 273.94 	
Date: Dec 10
Value: 250.92 	
Date: Dec 05
Value: 228.8 	
Date: Nov 30
Value: 202.95 	
Date: Nov 25
Value: 179.09 	
Date: Nov 20
Value: 155.29 	
Date: Nov 15
Value: 130.69 	
Date: Nov 10
Value: 109.39 	
Date: Nov 05
Value: 86.46 	
Date: Oct 31
Value: 1200.01 	
Date: Oct 25
Value: 1180.8 	
Date: Oct 20
Value: 1162.21 	
Date: Oct 15
Value: 1148.95 	
Date: Oct 10
Value: 1129.31 	
Date: Oct 05
Value: 1110.1

	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45
	
Date: Sep 30
Value: 1387.3 	
Date: Sep 25
Value: 1382.64 	
Date: Sep 20
Value: 1379.82 	
Date: Sep 15
Value: 1367 	
Date: Sep 10
Value: 1360.71 	
Date: Sep 05
Value: 1349.98 	
Date: Aug 31
Value: 1346.43 	
Date: Aug 25
Value: 1341.07 	
Date: Aug 20
Value: 1332.07 	
Date: Aug 15
Value: 1313.52 	
Date: Aug 10
Value: 1311.15 	
Date: Aug 05
Value: 1308.65 	
Date: Jul 31
Value: 1306 	
Date: Jul 25
Value: 1303.73 	
Date: Jul 20
Value: 1300.36 	
Date: Jul 15
Value: 1293.42 	
Date: Jul 10
Value: 1289.89 	
Date: Jul 05
Value: 1287.57 	
Date: Jun 30
Value: 1275.29 	
Date: Jun 25
Value: 1268.79 	
Date: Jun 20
Value: 1245.22 	
Date: Jun 15
Value: 1242.76 	
Date: Jun 10
Value: 1237.46 	
Date: Jun 05
Value: 1234.54 	
Date: May 31
Value: 1230.47 	
Date: May 25
Value: 1221.78 	
Date: May 20
Value: 1213.73 	
Date: May 15
Value: 1189.05 	
Date: May 10
Value: 1181.86 	
Date: May 05
Value: 1175.05 	
Date: Apr 30
Value: 1159.72 	
Date: Apr 25
Value: 1155.42 	
Date: Apr 20
Value: 1693.77 	
Date: Apr 15
Value: 1690.41 	
Date: Apr 10
Value: 1685.37 	
Date: Apr 05
Value: 1676.65 	
Date: Mar 31
Value: 1671.62 	
Date: Mar 25
Value: 1642.97 	
Date: Mar 20
Value: 1618.07 	
Date: Mar 15
Value: 1612.75 	
Date: Mar 10
Value: 1605.65 	
Date: Mar 05
Value: 1603.95 	
Date: Feb 28
Value: 1601.26 	
Date: Feb 25
Value: 1600.4 	
Date: Feb 20
Value: 1599.7 	
Date: Feb 15
Value: 1598.73 	
Date: Feb 10
Value: 1598.05 	
Date: Feb 05
Value: 1597.4 	
Date: Jan 31
Value: 1596.47 	
Date: Jan 25
Value: 1589.32 	
Date: Jan 20
Value: 1587.96 	
Date: Jan 15
Value: 1585.56 	
Date: Jan 10
Value: 1566.94 	
Date: Jan 05
Value: 1563.91 	
Date: Dec 31
Value: 1557.63 	
Date: Dec 25
Value: 1552.11 	
Date: Dec 20
Value: 1521.38 	
Date: Dec 15
Value: 1515.98 	
Date: Dec 10
Value: 1511.31 	
Date: Dec 05
Value: 1490.97 	
Date: Nov 30
Value: 1470.68 	
Date: Nov 25
Value: 1446.34 	
Date: Nov 20
Value: 1437.23 	
Date: Nov 15
Value: 1426.98 	
Date: Nov 10
Value: 1423.66 	
Date: Nov 05
Value: 1422.49 	
Date: Oct 31
Value: 1421.43 	
Date: Oct 25
Value: 1419.44 	
Date: Oct 20
Value: 1418.04 	
Date: Oct 15
Value: 1416.61 	
Date: Oct 10
Value: 1415.22 	
Date: Oct 05
Value: 1410.61 	
Date: Sep 30
Value: 1981.5 	
Date: Sep 25
Value: 1976.84 	
Date: Sep 20
Value: 1974.02 	
Date: Sep 15
Value: 1961.2 	
Date: Sep 10
Value: 1954.91 	
Date: Sep 05
Value: 1944.18 	
Date: Aug 31
Value: 1940.63 	
Date: Aug 25
Value: 1935.27 	
Date: Aug 20
Value: 1926.27 	
Date: Aug 15
Value: 1907.72 	
Date: Aug 10
Value: 1905.35 	
Date: Aug 05
Value: 1902.85 	
Date: Jul 31
Value: 1900.2 	
Date: Jul 25
Value: 1897.92 	
Date: Jul 20
Value: 1894.56 	
Date: Jul 15
Value: 1887.62 	
Date: Jul 10
Value: 1884.09 	
Date: Jul 05
Value: 1881.76 	
Date: Jun 30
Value: 1869.49 	
Date: Jun 25
Value: 1862.99 	
Date: Jun 20
Value: 1839.42 	
Date: Jun 15
Value: 1836.95 	
Date: Jun 10
Value: 1831.65 	
Date: Jun 05
Value: 1828.74 	
Date: May 31
Value: 1824.67 	
Date: May 25
Value: 1815.98 	
Date: May 20
Value: 1807.93 	
Date: May 15
Value: 1783.25 	
Date: May 10
Value: 1776.05 	
Date: May 05
Value: 1769.25 	
Date: Apr 30
Value: 1753.92 	
Date: Apr 25
Value: 1749.62 	
Date: Apr 20
Value: 1707.48 	
Date: Apr 15
Value: 1680.43 	
Date: Apr 10
Value: 1678.21 	
Date: Apr 05
Value: 1676.15 	
Date: Mar 31
Value: 1672.32 	
Date: Mar 25
Value: 1660.83 	
Date: Mar 20
Value: 1658.01 	
Date: Mar 15
Value: 1650.88 	
Date: Mar 10
Value: 1640.85 	
Date: Mar 05
Value: 1633.15 	
Date: Feb 28
Value: 1592.99 	
Date: Feb 25
Value: 1588.21 	
Date: Feb 20
Value: 1583.66 	
Date: Feb 15
Value: 1582.98 	
Date: Feb 10
Value: 1572.15 	
Date: Feb 05
Value: 1566.9 	
Date: Jan 31
Value: 1565.67 	
Date: Jan 25
Value: 1564.73 	
Date: Jan 20
Value: 1561.46 	
Date: Jan 15
Value: 1547.4 	
Date: Jan 10
Value: 1545.21 	
Date: Jan 05
Value: 1515.84 	
Date: Dec 31
Value: 1507.16 	
Date: Dec 25
Value: 1505.21 	
Date: Dec 20
Value: 1493.99 	
Date: Dec 15
Value: 1491.29 	
Date: Dec 10
Value: 1448.57 	
Date: Dec 05
Value: 1445.52 	
Date: Nov 30
Value: 1431.21 	
Date: Nov 25
Value: 1387.07 	
Date: Nov 20
Value: 1360.87 	
Date: Nov 15
Value: 1356.56 	
Date: Nov 10
Value: 1342.5 	
Date: Nov 05
Value: 1327.52 	
Date: Oct 31
Value: 2015.63 	
Date: Oct 25
Value: 2013.63 	
Date: Oct 20
Value: 2012.24 	
Date: Oct 15
Value: 2010.81 	
Date: Oct 10
Value: 2009.42 	
Date: Oct 05
Value: 2004.81 	
Date: Sep 30
Value: 637.03 	
Date: Sep 25
Value: 630.47 	
Date: Sep 20
Value: 625.37 	
Date: Sep 15
Value: 620.09 	
Date: Sep 10
Value: 615.68 	
Date: Sep 05
Value: 610.11 	
Date: Aug 31
Value: 605.83 	
Date: Aug 25
Value: 598.03 	
Date: Aug 20
Value: 591.49 	
Date: Aug 15
Value: 586.26 	
Date: Aug 10
Value: 580.86 	
Date: Aug 05
Value: 572.12 	
Date: Jul 31
Value: 565.58 	
Date: Jul 25
Value: 558.36 	
Date: Jul 20
Value: 554.4 	
Date: Jul 15
Value: 550.17 	
Date: Jul 10
Value: 544.24 	
Date: Jul 05
Value: 538.35 	
Date: Jun 30
Value: 531.64 	
Date: Jun 25
Value: 525.76 	
Date: Jun 20
Value: 518.69 	
Date: Jun 15
Value: 508.43 	
Date: Jun 10
Value: 499.99 	
Date: Jun 05
Value: 491.34 	
Date: May 31
Value: 482.7 	
Date: May 25
Value: 470.13 	
Date: May 20
Value: 458.31 	
Date: May 15
Value: 448.06 	
Date: May 10
Value: 436.25 	
Date: May 05
Value: 425.22 	
Date: Apr 30
Value: 413.08 	
Date: Apr 25
Value: 404.31 	
Date: Apr 20
Value: 394.27 	
Date: Apr 15
Value: 381.2 	
Date: Apr 10
Value: 369.23 	
Date: Apr 05
Value: 358.98 	
Date: Mar 31
Value: 347.28 	
Date: Mar 25
Value: 334.5 	
Date: Mar 20
Value: 324.66 	
Date: Mar 15
Value: 314.57 	
Date: Mar 10
Value: 307.33 	
Date: Mar 05
Value: 297.11 	
Date: Feb 28
Value: 286.33 	
Date: Feb 25
Value: 282.27 	
Date: Feb 20
Value: 274 	
Date: Feb 15
Value: 268.25 	
Date: Feb 10
Value: 260.34 	
Date: Feb 05
Value: 252.64 	
Date: Jan 31
Value: 244.8 	
Date: Jan 25
Value: 232.59 	
Date: Jan 20
Value: 221.41 	
Date: Jan 15
Value: 213.62 	
Date: Jan 10
Value: 205.07 	
Date: Jan 05
Value: 194.48 	
Date: Dec 31
Value: 184.51 	
Date: Dec 25
Value: 172.67 	
Date: Dec 20
Value: 161.28 	
Date: Dec 15
Value: 150.6 	
Date: Dec 10
Value: 139.35 	
Date: Dec 05
Value: 128.54 	
Date: Nov 30
Value: 113.17 	
Date: Nov 25
Value: 101.65 	
Date: Nov 20
Value: 89.3 	
Date: Nov 15
Value: 74.15 	
Date: Nov 10
Value: 62.53 	
Date: Nov 05
Value: 52.29 	
Date: Oct 31
Value: 699.49 	
Date: Oct 25
Value: 687.72 	
Date: Oct 20
Value: 676.49 	
Date: Oct 15
Value: 667.53 	
Date: Oct 10
Value: 654.86 	
Date: Oct 05
Value: 644.49 	
Date: Sep 30
Value: 1387.3 	
Date: Sep 25
Value: 1382.64 	
Date: Sep 20
Value: 1379.82 	
Date: Sep 15
Value: 1367 	
Date: Sep 10
Value: 1360.71 	
Date: Sep 05
Value: 1349.98 	
Date: Aug 31
Value: 1346.43 	
Date: Aug 25
Value: 1341.07 	
Date: Aug 20
Value: 1332.07 	
Date: Aug 15
Value: 1313.52 	
Date: Aug 10
Value: 1311.15 	
Date: Aug 05
Value: 1308.65 	
Date: Jul 31
Value: 1306 	
Date: Jul 25
Value: 1303.73 	
Date: Jul 20
Value: 1300.36 	
Date: Jul 15
Value: 1293.42 	
Date: Jul 10
Value: 1289.89 	
Date: Jul 05
Value: 1287.57 	
Date: Jun 30
Value: 1275.29 	
Date: Jun 25
Value: 1268.79 	
Date: Jun 20
Value: 1245.22 	
Date: Jun 15
Value: 1242.76 	
Date: Jun 10
Value: 1237.46 	
Date: Jun 05
Value: 1234.54 	
Date: May 31
Value: 1230.47 	
Date: May 25
Value: 1221.78 	
Date: May 20
Value: 1213.73 	
Date: May 15
Value: 1189.05 	
Date: May 10
Value: 1181.86 	
Date: May 05
Value: 1175.05 	
Date: Apr 30
Value: 1159.72 	
Date: Apr 25
Value: 1155.42 	
Date: Apr 20
Value: 1693.77 	
Date: Apr 15
Value: 1690.41 	
Date: Apr 10
Value: 1685.37 	
Date: Apr 05
Value: 1676.65 	
Date: Mar 31
Value: 1671.62 	
Date: Mar 25
Value: 1642.97 	
Date: Mar 20
Value: 1618.07 	
Date: Mar 15
Value: 1612.75 	
Date: Mar 10
Value: 1605.65 	
Date: Mar 05
Value: 1603.95 	
Date: Feb 28
Value: 1601.26 	
Date: Feb 25
Value: 1600.4 	
Date: Feb 20
Value: 1599.7 	
Date: Feb 15
Value: 1598.73 	
Date: Feb 10
Value: 1598.05 	
Date: Feb 05
Value: 1597.4 	
Date: Jan 31
Value: 1596.47 	
Date: Jan 25
Value: 1589.32 	
Date: Jan 20
Value: 1587.96 	
Date: Jan 15
Value: 1585.56 	
Date: Jan 10
Value: 1566.94 	
Date: Jan 05
Value: 1563.91 	
Date: Dec 31
Value: 1557.63 	
Date: Dec 25
Value: 1552.11 	
Date: Dec 20
Value: 1521.38 	
Date: Dec 15
Value: 1515.98 	
Date: Dec 10
Value: 1511.31 	
Date: Dec 05
Value: 1490.97 	
Date: Nov 30
Value: 1470.68 	
Date: Nov 25
Value: 1446.34 	
Date: Nov 20
Value: 1437.23 	
Date: Nov 15
Value: 1426.98 	
Date: Nov 10
Value: 1423.66 	
Date: Nov 05
Value: 1422.49 	
Date: Oct 31
Value: 1421.43 	
Date: Oct 25
Value: 1419.44 	
Date: Oct 20
Value: 1418.04 	
Date: Oct 15
Value: 1416.61 	
Date: Oct 10
Value: 1415.22 	
Date: Oct 05
Value: 1410.61 	
Date: Sep 30
Value: 1981.5 	
Date: Sep 25
Value: 1976.84 	
Date: Sep 20
Value: 1974.02 	
Date: Sep 15
Value: 1961.2 	
Date: Sep 10
Value: 1954.91 	
Date: Sep 05
Value: 1944.18 	
Date: Aug 31
Value: 1940.63 	
Date: Aug 25
Value: 1935.27 	
Date: Aug 20
Value: 1926.27 	
Date: Aug 15
Value: 1907.72 	
Date: Aug 10
Value: 1905.35 	
Date: Aug 05
Value: 1902.85 	
Date: Jul 31
Value: 1900.2 	
Date: Jul 25
Value: 1897.92 	
Date: Jul 20
Value: 1894.56 	
Date: Jul 15
Value: 1887.62 	
Date: Jul 10
Value: 1884.09 	
Date: Jul 05
Value: 1881.76 	
Date: Jun 30
Value: 1869.49 	
Date: Jun 25
Value: 1862.99 	
Date: Jun 20
Value: 1839.42 	
Date: Jun 15
Value: 1836.95 	
Date: Jun 10
Value: 1831.65 	
Date: Jun 05
Value: 1828.74 	
Date: May 31
Value: 1824.67 	
Date: May 25
Value: 1815.98 	
Date: May 20
Value: 1807.93 	
Date: May 15
Value: 1783.25 	
Date: May 10
Value: 1776.05 	
Date: May 05
Value: 1769.25 	
Date: Apr 30
Value: 1753.92 	
Date: Apr 25
Value: 1749.62 	
Date: Apr 20
Value: 1707.48 	
Date: Apr 15
Value: 1680.43 	
Date: Apr 10
Value: 1678.21 	
Date: Apr 05
Value: 1676.15 	
Date: Mar 31
Value: 1672.32 	
Date: Mar 25
Value: 1660.83 	
Date: Mar 20
Value: 1658.01 	
Date: Mar 15
Value: 1650.88 	
Date: Mar 10
Value: 1640.85 	
Date: Mar 05
Value: 1633.15 	
Date: Feb 28
Value: 1592.99 	
Date: Feb 25
Value: 1588.21 	
Date: Feb 20
Value: 1583.66 	
Date: Feb 15
Value: 1582.98 	
Date: Feb 10
Value: 1572.15 	
Date: Feb 05
Value: 1566.9 	
Date: Jan 31
Value: 1565.67 	
Date: Jan 25
Value: 1564.73 	
Date: Jan 20
Value: 1561.46 	
Date: Jan 15
Value: 1547.4 	
Date: Jan 10
Value: 1545.21 	
Date: Jan 05
Value: 1515.84 	
Date: Dec 31
Value: 1507.16 	
Date: Dec 25
Value: 1505.21 	
Date: Dec 20
Value: 1493.99 	
Date: Dec 15
Value: 1491.29 	
Date: Dec 10
Value: 1448.57 	
Date: Dec 05
Value: 1445.52 	
Date: Nov 30
Value: 1431.21 	
Date: Nov 25
Value: 1387.07 	
Date: Nov 20
Value: 1360.87 	
Date: Nov 15
Value: 1356.56 	
Date: Nov 10
Value: 1342.5 	
Date: Nov 05
Value: 1327.52 	
Date: Oct 31
Value: 2015.63 	
Date: Oct 25
Value: 2013.63 	
Date: Oct 20
Value: 2012.24 	
Date: Oct 15
Value: 2010.81 	
Date: Oct 10
Value: 2009.42 	
Date: Oct 05
Value: 2004.81 	
Date: Sep 30
Value: 637.03 	
Date: Sep 25
Value: 630.47 	
Date: Sep 20
Value: 625.37 	
Date: Sep 15
Value: 620.09 	
Date: Sep 10
Value: 615.68 	
Date: Sep 05
Value: 610.11 	
Date: Aug 31
Value: 605.83 	
Date: Aug 25
Value: 598.03 	
Date: Aug 20
Value: 591.49 	
Date: Aug 15
Value: 586.26 	
Date: Aug 10
Value: 580.86 	
Date: Aug 05
Value: 572.12 	
Date: Jul 31
Value: 565.58 	
Date: Jul 25
Value: 558.36 	
Date: Jul 20
Value: 554.4 	
Date: Jul 15
Value: 550.17 	
Date: Jul 10
Value: 544.24 	
Date: Jul 05
Value: 538.35 	
Date: Jun 30
Value: 531.64 	
Date: Jun 25
Value: 525.76 	
Date: Jun 20
Value: 518.69 	
Date: Jun 15
Value: 508.43 	
Date: Jun 10
Value: 499.99 	
Date: Jun 05
Value: 491.34 	
Date: May 31
Value: 482.7 	
Date: May 25
Value: 470.13 	
Date: May 20
Value: 458.31 	
Date: May 15
Value: 448.06 	
Date: May 10
Value: 436.25 	
Date: May 05
Value: 425.22 	
Date: Apr 30
Value: 413.08 	
Date: Apr 25
Value: 404.31 	
Date: Apr 20
Value: 394.27 	
Date: Apr 15
Value: 381.2 	
Date: Apr 10
Value: 369.23 	
Date: Apr 05
Value: 358.98 	
Date: Mar 31
Value: 347.28 	
Date: Mar 25
Value: 334.5 	
Date: Mar 20
Value: 324.66 	
Date: Mar 15
Value: 314.57 	
Date: Mar 10
Value: 307.33 	
Date: Mar 05
Value: 297.11 	
Date: Feb 28
Value: 286.33 	
Date: Feb 25
Value: 282.27 	
Date: Feb 20
Value: 274 	
Date: Feb 15
Value: 268.25 	
Date: Feb 10
Value: 260.34 	
Date: Feb 05
Value: 252.64 	
Date: Jan 31
Value: 244.8 	
Date: Jan 25
Value: 232.59 	
Date: Jan 20
Value: 221.41 	
Date: Jan 15
Value: 213.62 	
Date: Jan 10
Value: 205.07 	
Date: Jan 05
Value: 194.48 	
Date: Dec 31
Value: 184.51 	
Date: Dec 25
Value: 172.67 	
Date: Dec 20
Value: 161.28 	
Date: Dec 15
Value: 150.6 	
Date: Dec 10
Value: 139.35 	
Date: Dec 05
Value: 128.54 	
Date: Nov 30
Value: 113.17 	
Date: Nov 25
Value: 101.65 	
Date: Nov 20
Value: 89.3 	
Date: Nov 15
Value: 74.15 	
Date: Nov 10
Value: 62.53 	
Date: Nov 05
Value: 52.29 	
Date: Oct 31
Value: 699.49 	
Date: Oct 25
Value: 687.72 	
Date: Oct 20
Value: 676.49 	
Date: Oct 15
Value: 667.53 	
Date: Oct 10
Value: 654.86 	
Date: Oct 05
Value: 644.49

	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09
	
Date: Sep 30
Value: 1331.8 	
Date: Sep 25
Value: 1328.85 	
Date: Sep 20
Value: 1326.6 	
Date: Sep 15
Value: 1314.08 	
Date: Sep 10
Value: 1308.02 	
Date: Sep 05
Value: 1301.33 	
Date: Aug 31
Value: 1299.54 	
Date: Aug 25
Value: 1296.14 	
Date: Aug 20
Value: 1288.21 	
Date: Aug 15
Value: 1261.91 	
Date: Aug 10
Value: 1259.92 	
Date: Aug 05
Value: 1258.1 	
Date: Jul 31
Value: 1255.78 	
Date: Jul 25
Value: 1253.94 	
Date: Jul 20
Value: 1249.31 	
Date: Jul 15
Value: 1246.2 	
Date: Jul 10
Value: 1244.44 	
Date: Jul 05
Value: 1242.6 	
Date: Jun 30
Value: 1235.56 	
Date: Jun 25
Value: 1217.77 	
Date: Jun 20
Value: 1179.75 	
Date: Jun 15
Value: 1176.82 	
Date: Jun 10
Value: 1166.48 	
Date: Jun 05
Value: 1161.52 	
Date: May 31
Value: 1156.12 	
Date: May 25
Value: 1146.29 	
Date: May 20
Value: 1139.9 	
Date: May 15
Value: 1116.73 	
Date: May 10
Value: 1109.35 	
Date: May 05
Value: 1102.04 	
Date: Apr 30
Value: 1084.71 	
Date: Apr 25
Value: 1081.41 	
Date: Apr 20
Value: 1684.92 	
Date: Apr 15
Value: 1682.07 	
Date: Apr 10
Value: 1678.64 	
Date: Apr 05
Value: 1675.1 	
Date: Mar 31
Value: 1668.41 	
Date: Mar 25
Value: 1629.26 	
Date: Mar 20
Value: 1612.39 	
Date: Mar 15
Value: 1609.27 	
Date: Mar 10
Value: 1601.4 	
Date: Mar 05
Value: 1599.64 	
Date: Feb 28
Value: 1595.85 	
Date: Feb 25
Value: 1595.12 	
Date: Feb 20
Value: 1593.94 	
Date: Feb 15
Value: 1592.4 	
Date: Feb 10
Value: 1591.36 	
Date: Feb 05
Value: 1590.39 	
Date: Jan 31
Value: 1589.14 	
Date: Jan 25
Value: 1580.81 	
Date: Jan 20
Value: 1579.65 	
Date: Jan 15
Value: 1577.02 	
Date: Jan 10
Value: 1557.15 	
Date: Jan 05
Value: 1554.93 	
Date: Dec 31
Value: 1549.2 	
Date: Dec 25
Value: 1537.06 	
Date: Dec 20
Value: 1490.15 	
Date: Dec 15
Value: 1482.96 	
Date: Dec 10
Value: 1477.94 	
Date: Dec 05
Value: 1441.1 	
Date: Nov 30
Value: 1413.76 	
Date: Nov 25
Value: 1392.61 	
Date: Nov 20
Value: 1378.6 	
Date: Nov 15
Value: 1366.64 	
Date: Nov 10
Value: 1359.54 	
Date: Nov 05
Value: 1357.7 	
Date: Oct 31
Value: 1356.04 	
Date: Oct 25
Value: 1354.08 	
Date: Oct 20
Value: 1352.64 	
Date: Oct 15
Value: 1351.22 	
Date: Oct 10
Value: 1349.12 	
Date: Oct 05
Value: 1346.44 	
Date: Sep 30
Value: 1971.36 	
Date: Sep 25
Value: 1968.42 	
Date: Sep 20
Value: 1966.17 	
Date: Sep 15
Value: 1953.64 	
Date: Sep 10
Value: 1947.59 	
Date: Sep 05
Value: 1940.89 	
Date: Aug 31
Value: 1939.11 	
Date: Aug 25
Value: 1935.7 	
Date: Aug 20
Value: 1927.78 	
Date: Aug 15
Value: 1901.48 	
Date: Aug 10
Value: 1899.49 	
Date: Aug 05
Value: 1897.67 	
Date: Jul 31
Value: 1895.34 	
Date: Jul 25
Value: 1893.5 	
Date: Jul 20
Value: 1888.88 	
Date: Jul 15
Value: 1885.77 	
Date: Jul 10
Value: 1884 	
Date: Jul 05
Value: 1882.17 	
Date: Jun 30
Value: 1875.12 	
Date: Jun 25
Value: 1857.34 	
Date: Jun 20
Value: 1819.32 	
Date: Jun 15
Value: 1816.38 	
Date: Jun 10
Value: 1806.05 	
Date: Jun 05
Value: 1801.08 	
Date: May 31
Value: 1795.69 	
Date: May 25
Value: 1785.85 	
Date: May 20
Value: 1779.46 	
Date: May 15
Value: 1756.29 	
Date: May 10
Value: 1748.91 	
Date: May 05
Value: 1741.61 	
Date: Apr 30
Value: 1724.28 	
Date: Apr 25
Value: 1720.98 	
Date: Apr 20
Value: 1687.95 	
Date: Apr 15
Value: 1673.64 	
Date: Apr 10
Value: 1671.68 	
Date: Apr 05
Value: 1669.63 	
Date: Mar 31
Value: 1667.39 	
Date: Mar 25
Value: 1657.92 	
Date: Mar 20
Value: 1653.38 	
Date: Mar 15
Value: 1650.08 	
Date: Mar 10
Value: 1636.62 	
Date: Mar 05
Value: 1623.57 	
Date: Feb 28
Value: 1585.94 	
Date: Feb 25
Value: 1579.46 	
Date: Feb 20
Value: 1572.51 	
Date: Feb 15
Value: 1571.53 	
Date: Feb 10
Value: 1552.3 	
Date: Feb 05
Value: 1544.76 	
Date: Jan 31
Value: 1542.24 	
Date: Jan 25
Value: 1541.07 	
Date: Jan 20
Value: 1539.65 	
Date: Jan 15
Value: 1531.07 	
Date: Jan 10
Value: 1527.46 	
Date: Jan 05
Value: 1499.09 	
Date: Dec 31
Value: 1493.64 	
Date: Dec 25
Value: 1489.24 	
Date: Dec 20
Value: 1471.36 	
Date: Dec 15
Value: 1468.28 	
Date: Dec 10
Value: 1438.24 	
Date: Dec 05
Value: 1431.35 	
Date: Nov 30
Value: 1412.39 	
Date: Nov 25
Value: 1383.19 	
Date: Nov 20
Value: 1365.68 	
Date: Nov 15
Value: 1356.07 	
Date: Nov 10
Value: 1349.53 	
Date: Nov 05
Value: 1338.95 	
Date: Oct 31
Value: 1995.6 	
Date: Oct 25
Value: 1993.65 	
Date: Oct 20
Value: 1992.21 	
Date: Oct 15
Value: 1990.79 	
Date: Oct 10
Value: 1988.69 	
Date: Oct 05
Value: 1986 	
Date: Sep 30
Value: 667.68 	
Date: Sep 25
Value: 661.91 	
Date: Sep 20
Value: 657.04 	
Date: Sep 15
Value: 652.42 	
Date: Sep 10
Value: 648.43 	
Date: Sep 05
Value: 643.47 	
Date: Aug 31
Value: 638.76 	
Date: Aug 25
Value: 630.98 	
Date: Aug 20
Value: 623.54 	
Date: Aug 15
Value: 617.4 	
Date: Aug 10
Value: 610.8 	
Date: Aug 05
Value: 600.85 	
Date: Jul 31
Value: 593.44 	
Date: Jul 25
Value: 586.86 	
Date: Jul 20
Value: 583.12 	
Date: Jul 15
Value: 579.61 	
Date: Jul 10
Value: 574.72 	
Date: Jul 05
Value: 569.57 	
Date: Jun 30
Value: 561.69 	
Date: Jun 25
Value: 554.03 	
Date: Jun 20
Value: 543.87 	
Date: Jun 15
Value: 529.91 	
Date: Jun 10
Value: 516.7 	
Date: Jun 05
Value: 506.19 	
Date: May 31
Value: 493.54 	
Date: May 25
Value: 480.09 	
Date: May 20
Value: 467.97 	
Date: May 15
Value: 458.37 	
Date: May 10
Value: 446.93 	
Date: May 05
Value: 435.68 	
Date: Apr 30
Value: 424 	
Date: Apr 25
Value: 415.93 	
Date: Apr 20
Value: 405.64 	
Date: Apr 15
Value: 392.59 	
Date: Apr 10
Value: 380.7 	
Date: Apr 05
Value: 369.31 	
Date: Mar 31
Value: 357.74 	
Date: Mar 25
Value: 344.03 	
Date: Mar 20
Value: 334.46 	
Date: Mar 15
Value: 324.88 	
Date: Mar 10
Value: 316.92 	
Date: Mar 05
Value: 306.38 	
Date: Feb 28
Value: 295.58 	
Date: Feb 25
Value: 291.45 	
Date: Feb 20
Value: 280.54 	
Date: Feb 15
Value: 272.99 	
Date: Feb 10
Value: 261.6 	
Date: Feb 05
Value: 251.94 	
Date: Jan 31
Value: 243.3 	
Date: Jan 25
Value: 230.38 	
Date: Jan 20
Value: 218.72 	
Date: Jan 15
Value: 211.09 	
Date: Jan 10
Value: 203.4 	
Date: Jan 05
Value: 194.49 	
Date: Dec 31
Value: 185.02 	
Date: Dec 25
Value: 168.79 	
Date: Dec 20
Value: 155.24 	
Date: Dec 15
Value: 143.14 	
Date: Dec 10
Value: 130.29 	
Date: Dec 05
Value: 117.62 	
Date: Nov 30
Value: 101.31 	
Date: Nov 25
Value: 90.72 	
Date: Nov 20
Value: 79.63 	
Date: Nov 15
Value: 66.35 	
Date: Nov 10
Value: 56 	
Date: Nov 05
Value: 46.74 	
Date: Oct 31
Value: 725.65 	
Date: Oct 25
Value: 715.31 	
Date: Oct 20
Value: 705.26 	
Date: Oct 15
Value: 696.26 	
Date: Oct 10
Value: 684.56 	
Date: Oct 05
Value: 674.77 	
Date: Sep 30
Value: 1331.8 	
Date: Sep 25
Value: 1328.85 	
Date: Sep 20
Value: 1326.6 	
Date: Sep 15
Value: 1314.08 	
Date: Sep 10
Value: 1308.02 	
Date: Sep 05
Value: 1301.33 	
Date: Aug 31
Value: 1299.54 	
Date: Aug 25
Value: 1296.14 	
Date: Aug 20
Value: 1288.21 	
Date: Aug 15
Value: 1261.91 	
Date: Aug 10
Value: 1259.92 	
Date: Aug 05
Value: 1258.1 	
Date: Jul 31
Value: 1255.78 	
Date: Jul 25
Value: 1253.94 	
Date: Jul 20
Value: 1249.31 	
Date: Jul 15
Value: 1246.2 	
Date: Jul 10
Value: 1244.44 	
Date: Jul 05
Value: 1242.6 	
Date: Jun 30
Value: 1235.56 	
Date: Jun 25
Value: 1217.77 	
Date: Jun 20
Value: 1179.75 	
Date: Jun 15
Value: 1176.82 	
Date: Jun 10
Value: 1166.48 	
Date: Jun 05
Value: 1161.52 	
Date: May 31
Value: 1156.12 	
Date: May 25
Value: 1146.29 	
Date: May 20
Value: 1139.9 	
Date: May 15
Value: 1116.73 	
Date: May 10
Value: 1109.35 	
Date: May 05
Value: 1102.04 	
Date: Apr 30
Value: 1084.71 	
Date: Apr 25
Value: 1081.41 	
Date: Apr 20
Value: 1684.92 	
Date: Apr 15
Value: 1682.07 	
Date: Apr 10
Value: 1678.64 	
Date: Apr 05
Value: 1675.1 	
Date: Mar 31
Value: 1668.41 	
Date: Mar 25
Value: 1629.26 	
Date: Mar 20
Value: 1612.39 	
Date: Mar 15
Value: 1609.27 	
Date: Mar 10
Value: 1601.4 	
Date: Mar 05
Value: 1599.64 	
Date: Feb 28
Value: 1595.85 	
Date: Feb 25
Value: 1595.12 	
Date: Feb 20
Value: 1593.94 	
Date: Feb 15
Value: 1592.4 	
Date: Feb 10
Value: 1591.36 	
Date: Feb 05
Value: 1590.39 	
Date: Jan 31
Value: 1589.14 	
Date: Jan 25
Value: 1580.81 	
Date: Jan 20
Value: 1579.65 	
Date: Jan 15
Value: 1577.02 	
Date: Jan 10
Value: 1557.15 	
Date: Jan 05
Value: 1554.93 	
Date: Dec 31
Value: 1549.2 	
Date: Dec 25
Value: 1537.06 	
Date: Dec 20
Value: 1490.15 	
Date: Dec 15
Value: 1482.96 	
Date: Dec 10
Value: 1477.94 	
Date: Dec 05
Value: 1441.1 	
Date: Nov 30
Value: 1413.76 	
Date: Nov 25
Value: 1392.61 	
Date: Nov 20
Value: 1378.6 	
Date: Nov 15
Value: 1366.64 	
Date: Nov 10
Value: 1359.54 	
Date: Nov 05
Value: 1357.7 	
Date: Oct 31
Value: 1356.04 	
Date: Oct 25
Value: 1354.08 	
Date: Oct 20
Value: 1352.64 	
Date: Oct 15
Value: 1351.22 	
Date: Oct 10
Value: 1349.12 	
Date: Oct 05
Value: 1346.44 	
Date: Sep 30
Value: 1971.36 	
Date: Sep 25
Value: 1968.42 	
Date: Sep 20
Value: 1966.17 	
Date: Sep 15
Value: 1953.64 	
Date: Sep 10
Value: 1947.59 	
Date: Sep 05
Value: 1940.89 	
Date: Aug 31
Value: 1939.11 	
Date: Aug 25
Value: 1935.7 	
Date: Aug 20
Value: 1927.78 	
Date: Aug 15
Value: 1901.48 	
Date: Aug 10
Value: 1899.49 	
Date: Aug 05
Value: 1897.67 	
Date: Jul 31
Value: 1895.34 	
Date: Jul 25
Value: 1893.5 	
Date: Jul 20
Value: 1888.88 	
Date: Jul 15
Value: 1885.77 	
Date: Jul 10
Value: 1884 	
Date: Jul 05
Value: 1882.17 	
Date: Jun 30
Value: 1875.12 	
Date: Jun 25
Value: 1857.34 	
Date: Jun 20
Value: 1819.32 	
Date: Jun 15
Value: 1816.38 	
Date: Jun 10
Value: 1806.05 	
Date: Jun 05
Value: 1801.08 	
Date: May 31
Value: 1795.69 	
Date: May 25
Value: 1785.85 	
Date: May 20
Value: 1779.46 	
Date: May 15
Value: 1756.29 	
Date: May 10
Value: 1748.91 	
Date: May 05
Value: 1741.61 	
Date: Apr 30
Value: 1724.28 	
Date: Apr 25
Value: 1720.98 	
Date: Apr 20
Value: 1687.95 	
Date: Apr 15
Value: 1673.64 	
Date: Apr 10
Value: 1671.68 	
Date: Apr 05
Value: 1669.63 	
Date: Mar 31
Value: 1667.39 	
Date: Mar 25
Value: 1657.92 	
Date: Mar 20
Value: 1653.38 	
Date: Mar 15
Value: 1650.08 	
Date: Mar 10
Value: 1636.62 	
Date: Mar 05
Value: 1623.57 	
Date: Feb 28
Value: 1585.94 	
Date: Feb 25
Value: 1579.46 	
Date: Feb 20
Value: 1572.51 	
Date: Feb 15
Value: 1571.53 	
Date: Feb 10
Value: 1552.3 	
Date: Feb 05
Value: 1544.76 	
Date: Jan 31
Value: 1542.24 	
Date: Jan 25
Value: 1541.07 	
Date: Jan 20
Value: 1539.65 	
Date: Jan 15
Value: 1531.07 	
Date: Jan 10
Value: 1527.46 	
Date: Jan 05
Value: 1499.09 	
Date: Dec 31
Value: 1493.64 	
Date: Dec 25
Value: 1489.24 	
Date: Dec 20
Value: 1471.36 	
Date: Dec 15
Value: 1468.28 	
Date: Dec 10
Value: 1438.24 	
Date: Dec 05
Value: 1431.35 	
Date: Nov 30
Value: 1412.39 	
Date: Nov 25
Value: 1383.19 	
Date: Nov 20
Value: 1365.68 	
Date: Nov 15
Value: 1356.07 	
Date: Nov 10
Value: 1349.53 	
Date: Nov 05
Value: 1338.95 	
Date: Oct 31
Value: 1995.6 	
Date: Oct 25
Value: 1993.65 	
Date: Oct 20
Value: 1992.21 	
Date: Oct 15
Value: 1990.79 	
Date: Oct 10
Value: 1988.69 	
Date: Oct 05
Value: 1986 	
Date: Sep 30
Value: 667.68 	
Date: Sep 25
Value: 661.91 	
Date: Sep 20
Value: 657.04 	
Date: Sep 15
Value: 652.42 	
Date: Sep 10
Value: 648.43 	
Date: Sep 05
Value: 643.47 	
Date: Aug 31
Value: 638.76 	
Date: Aug 25
Value: 630.98 	
Date: Aug 20
Value: 623.54 	
Date: Aug 15
Value: 617.4 	
Date: Aug 10
Value: 610.8 	
Date: Aug 05
Value: 600.85 	
Date: Jul 31
Value: 593.44 	
Date: Jul 25
Value: 586.86 	
Date: Jul 20
Value: 583.12 	
Date: Jul 15
Value: 579.61 	
Date: Jul 10
Value: 574.72 	
Date: Jul 05
Value: 569.57 	
Date: Jun 30
Value: 561.69 	
Date: Jun 25
Value: 554.03 	
Date: Jun 20
Value: 543.87 	
Date: Jun 15
Value: 529.91 	
Date: Jun 10
Value: 516.7 	
Date: Jun 05
Value: 506.19 	
Date: May 31
Value: 493.54 	
Date: May 25
Value: 480.09 	
Date: May 20
Value: 467.97 	
Date: May 15
Value: 458.37 	
Date: May 10
Value: 446.93 	
Date: May 05
Value: 435.68 	
Date: Apr 30
Value: 424 	
Date: Apr 25
Value: 415.93 	
Date: Apr 20
Value: 405.64 	
Date: Apr 15
Value: 392.59 	
Date: Apr 10
Value: 380.7 	
Date: Apr 05
Value: 369.31 	
Date: Mar 31
Value: 357.74 	
Date: Mar 25
Value: 344.03 	
Date: Mar 20
Value: 334.46 	
Date: Mar 15
Value: 324.88 	
Date: Mar 10
Value: 316.92 	
Date: Mar 05
Value: 306.38 	
Date: Feb 28
Value: 295.58 	
Date: Feb 25
Value: 291.45 	
Date: Feb 20
Value: 280.54 	
Date: Feb 15
Value: 272.99 	
Date: Feb 10
Value: 261.6 	
Date: Feb 05
Value: 251.94 	
Date: Jan 31
Value: 243.3 	
Date: Jan 25
Value: 230.38 	
Date: Jan 20
Value: 218.72 	
Date: Jan 15
Value: 211.09 	
Date: Jan 10
Value: 203.4 	
Date: Jan 05
Value: 194.49 	
Date: Dec 31
Value: 185.02 	
Date: Dec 25
Value: 168.79 	
Date: Dec 20
Value: 155.24 	
Date: Dec 15
Value: 143.14 	
Date: Dec 10
Value: 130.29 	
Date: Dec 05
Value: 117.62 	
Date: Nov 30
Value: 101.31 	
Date: Nov 25
Value: 90.72 	
Date: Nov 20
Value: 79.63 	
Date: Nov 15
Value: 66.35 	
Date: Nov 10
Value: 56 	
Date: Nov 05
Value: 46.74 	
Date: Oct 31
Value: 725.65 	
Date: Oct 25
Value: 715.31 	
Date: Oct 20
Value: 705.26 	
Date: Oct 15
Value: 696.26 	
Date: Oct 10
Value: 684.56 	
Date: Oct 05
Value: 674.77

	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01
	
Date: Sep 30
Value: 1480.66 	
Date: Sep 25
Value: 1476.79 	
Date: Sep 20
Value: 1473.27 	
Date: Sep 15
Value: 1459.93 	
Date: Sep 10
Value: 1452.86 	
Date: Sep 05
Value: 1441.6 	
Date: Aug 31
Value: 1437.57 	
Date: Aug 25
Value: 1433.29 	
Date: Aug 20
Value: 1424.61 	
Date: Aug 15
Value: 1403.33 	
Date: Aug 10
Value: 1401.18 	
Date: Aug 05
Value: 1398.79 	
Date: Jul 31
Value: 1396.22 	
Date: Jul 25
Value: 1393.94 	
Date: Jul 20
Value: 1390.82 	
Date: Jul 15
Value: 1383.6 	
Date: Jul 10
Value: 1380.41 	
Date: Jul 05
Value: 1378.04 	
Date: Jun 30
Value: 1368.18 	
Date: Jun 25
Value: 1359.55 	
Date: Jun 20
Value: 1329.62 	
Date: Jun 15
Value: 1326.54 	
Date: Jun 10
Value: 1317.33 	
Date: Jun 05
Value: 1313.94 	
Date: May 31
Value: 1309.35 	
Date: May 25
Value: 1298.91 	
Date: May 20
Value: 1290.82 	
Date: May 15
Value: 1267.1 	
Date: May 10
Value: 1258.73 	
Date: May 05
Value: 1251.99 	
Date: Apr 30
Value: 1237.74 	
Date: Apr 25
Value: 1232.99 	
Date: Apr 20
Value: 1833.51 	
Date: Apr 15
Value: 1829.99 	
Date: Apr 10
Value: 1824.72 	
Date: Apr 05
Value: 1816.1 	
Date: Mar 31
Value: 1810.5 	
Date: Mar 25
Value: 1775.5 	
Date: Mar 20
Value: 1751.17 	
Date: Mar 15
Value: 1745.04 	
Date: Mar 10
Value: 1739.17 	
Date: Mar 05
Value: 1736.66 	
Date: Feb 28
Value: 1732.45 	
Date: Feb 25
Value: 1731.28 	
Date: Feb 20
Value: 1730.27 	
Date: Feb 15
Value: 1728.75 	
Date: Feb 10
Value: 1727.69 	
Date: Feb 05
Value: 1726.77 	
Date: Jan 31
Value: 1725.13 	
Date: Jan 25
Value: 1716.07 	
Date: Jan 20
Value: 1714.48 	
Date: Jan 15
Value: 1711.8 	
Date: Jan 10
Value: 1686.57 	
Date: Jan 05
Value: 1682.71 	
Date: Dec 31
Value: 1673.54 	
Date: Dec 25
Value: 1666.17 	
Date: Dec 20
Value: 1632.16 	
Date: Dec 15
Value: 1626.53 	
Date: Dec 10
Value: 1621.17 	
Date: Dec 05
Value: 1594.87 	
Date: Nov 30
Value: 1572.49 	
Date: Nov 25
Value: 1547.73 	
Date: Nov 20
Value: 1536.45 	
Date: Nov 15
Value: 1519.39 	
Date: Nov 10
Value: 1510.59 	
Date: Nov 05
Value: 1509.4 	
Date: Oct 31
Value: 1508.32 	
Date: Oct 25
Value: 1506.35 	
Date: Oct 20
Value: 1504.93 	
Date: Oct 15
Value: 1503.45 	
Date: Oct 10
Value: 1501.91 	
Date: Oct 05
Value: 1498.8 	
Date: Sep 30
Value: 2141.4 	
Date: Sep 25
Value: 2137.53 	
Date: Sep 20
Value: 2134.01 	
Date: Sep 15
Value: 2120.66 	
Date: Sep 10
Value: 2113.59 	
Date: Sep 05
Value: 2102.34 	
Date: Aug 31
Value: 2098.31 	
Date: Aug 25
Value: 2094.03 	
Date: Aug 20
Value: 2085.35 	
Date: Aug 15
Value: 2064.07 	
Date: Aug 10
Value: 2061.91 	
Date: Aug 05
Value: 2059.53 	
Date: Jul 31
Value: 2056.96 	
Date: Jul 25
Value: 2054.68 	
Date: Jul 20
Value: 2051.55 	
Date: Jul 15
Value: 2044.34 	
Date: Jul 10
Value: 2041.14 	
Date: Jul 05
Value: 2038.78 	
Date: Jun 30
Value: 2028.92 	
Date: Jun 25
Value: 2020.29 	
Date: Jun 20
Value: 1990.36 	
Date: Jun 15
Value: 1987.28 	
Date: Jun 10
Value: 1978.07 	
Date: Jun 05
Value: 1974.68 	
Date: May 31
Value: 1970.09 	
Date: May 25
Value: 1959.65 	
Date: May 20
Value: 1951.56 	
Date: May 15
Value: 1927.84 	
Date: May 10
Value: 1919.46 	
Date: May 05
Value: 1912.72 	
Date: Apr 30
Value: 1898.48 	
Date: Apr 25
Value: 1893.73 	
Date: Apr 20
Value: 1851.15 	
Date: Apr 15
Value: 1829.27 	
Date: Apr 10
Value: 1826.52 	
Date: Apr 05
Value: 1824.25 	
Date: Mar 31
Value: 1820.49 	
Date: Mar 25
Value: 1810.7 	
Date: Mar 20
Value: 1806.96 	
Date: Mar 15
Value: 1798.75 	
Date: Mar 10
Value: 1790.67 	
Date: Mar 05
Value: 1780.85 	
Date: Feb 28
Value: 1736.73 	
Date: Feb 25
Value: 1730.33 	
Date: Feb 20
Value: 1724.11 	
Date: Feb 15
Value: 1723.13 	
Date: Feb 10
Value: 1711.26 	
Date: Feb 05
Value: 1705.48 	
Date: Jan 31
Value: 1704.29 	
Date: Jan 25
Value: 1703.14 	
Date: Jan 20
Value: 1699.73 	
Date: Jan 15
Value: 1684.66 	
Date: Jan 10
Value: 1680.85 	
Date: Jan 05
Value: 1640.35 	
Date: Dec 31
Value: 1630.53 	
Date: Dec 25
Value: 1626.85 	
Date: Dec 20
Value: 1615.07 	
Date: Dec 15
Value: 1610.45 	
Date: Dec 10
Value: 1568.31 	
Date: Dec 05
Value: 1563.22 	
Date: Nov 30
Value: 1547.1 	
Date: Nov 25
Value: 1504.56 	
Date: Nov 20
Value: 1480.73 	
Date: Nov 15
Value: 1472.45 	
Date: Nov 10
Value: 1456.65 	
Date: Nov 05
Value: 1445.59 	
Date: Oct 31
Value: 2169.06 	
Date: Oct 25
Value: 2167.08 	
Date: Oct 20
Value: 2165.67 	
Date: Oct 15
Value: 2164.19 	
Date: Oct 10
Value: 2162.64 	
Date: Oct 05
Value: 2159.54 	
Date: Sep 30
Value: 684.67 	
Date: Sep 25
Value: 678.01 	
Date: Sep 20
Value: 672.57 	
Date: Sep 15
Value: 667.08 	
Date: Sep 10
Value: 662.19 	
Date: Sep 05
Value: 656.16 	
Date: Aug 31
Value: 651.89 	
Date: Aug 25
Value: 644.1 	
Date: Aug 20
Value: 637.5 	
Date: Aug 15
Value: 632.55 	
Date: Aug 10
Value: 627.58 	
Date: Aug 05
Value: 619.61 	
Date: Jul 31
Value: 613.36 	
Date: Jul 25
Value: 606.39 	
Date: Jul 20
Value: 602.17 	
Date: Jul 15
Value: 597.74 	
Date: Jul 10
Value: 591.95 	
Date: Jul 05
Value: 585.98 	
Date: Jun 30
Value: 577.82 	
Date: Jun 25
Value: 571.04 	
Date: Jun 20
Value: 562.91 	
Date: Jun 15
Value: 550.66 	
Date: Jun 10
Value: 540.44 	
Date: Jun 05
Value: 530.2 	
Date: May 31
Value: 520.02 	
Date: May 25
Value: 506.51 	
Date: May 20
Value: 493.97 	
Date: May 15
Value: 483.62 	
Date: May 10
Value: 471.45 	
Date: May 05
Value: 460.47 	
Date: Apr 30
Value: 447.93 	
Date: Apr 25
Value: 438.83 	
Date: Apr 20
Value: 428.47 	
Date: Apr 15
Value: 414.74 	
Date: Apr 10
Value: 402.66 	
Date: Apr 05
Value: 391.66 	
Date: Mar 31
Value: 379.21 	
Date: Mar 25
Value: 365.09 	
Date: Mar 20
Value: 354.44 	
Date: Mar 15
Value: 343.51 	
Date: Mar 10
Value: 335.18 	
Date: Mar 05
Value: 323.7 	
Date: Feb 28
Value: 311.87 	
Date: Feb 25
Value: 307.25 	
Date: Feb 20
Value: 297.41 	
Date: Feb 15
Value: 290.08 	
Date: Feb 10
Value: 280.42 	
Date: Feb 05
Value: 271.12 	
Date: Jan 31
Value: 261.82 	
Date: Jan 25
Value: 247.59 	
Date: Jan 20
Value: 234.73 	
Date: Jan 15
Value: 225.37 	
Date: Jan 10
Value: 214.93 	
Date: Jan 05
Value: 203.78 	
Date: Dec 31
Value: 192.65 	
Date: Dec 25
Value: 178.1 	
Date: Dec 20
Value: 166.02 	
Date: Dec 15
Value: 154.02 	
Date: Dec 10
Value: 140.93 	
Date: Dec 05
Value: 129.06 	
Date: Nov 30
Value: 112.74 	
Date: Nov 25
Value: 100.63 	
Date: Nov 20
Value: 87.98 	
Date: Nov 15
Value: 72.4 	
Date: Nov 10
Value: 61.48 	
Date: Nov 05
Value: 51.49 	
Date: Oct 31
Value: 746.69 	
Date: Oct 25
Value: 735.36 	
Date: Oct 20
Value: 723.56 	
Date: Oct 15
Value: 715.11 	
Date: Oct 10
Value: 702.42 	
Date: Oct 05
Value: 691.69 	
Date: Sep 30
Value: 1480.66 	
Date: Sep 25
Value: 1476.79 	
Date: Sep 20
Value: 1473.27 	
Date: Sep 15
Value: 1459.93 	
Date: Sep 10
Value: 1452.86 	
Date: Sep 05
Value: 1441.6 	
Date: Aug 31
Value: 1437.57 	
Date: Aug 25
Value: 1433.29 	
Date: Aug 20
Value: 1424.61 	
Date: Aug 15
Value: 1403.33 	
Date: Aug 10
Value: 1401.18 	
Date: Aug 05
Value: 1398.79 	
Date: Jul 31
Value: 1396.22 	
Date: Jul 25
Value: 1393.94 	
Date: Jul 20
Value: 1390.82 	
Date: Jul 15
Value: 1383.6 	
Date: Jul 10
Value: 1380.41 	
Date: Jul 05
Value: 1378.04 	
Date: Jun 30
Value: 1368.18 	
Date: Jun 25
Value: 1359.55 	
Date: Jun 20
Value: 1329.62 	
Date: Jun 15
Value: 1326.54 	
Date: Jun 10
Value: 1317.33 	
Date: Jun 05
Value: 1313.94 	
Date: May 31
Value: 1309.35 	
Date: May 25
Value: 1298.91 	
Date: May 20
Value: 1290.82 	
Date: May 15
Value: 1267.1 	
Date: May 10
Value: 1258.73 	
Date: May 05
Value: 1251.99 	
Date: Apr 30
Value: 1237.74 	
Date: Apr 25
Value: 1232.99 	
Date: Apr 20
Value: 1833.51 	
Date: Apr 15
Value: 1829.99 	
Date: Apr 10
Value: 1824.72 	
Date: Apr 05
Value: 1816.1 	
Date: Mar 31
Value: 1810.5 	
Date: Mar 25
Value: 1775.5 	
Date: Mar 20
Value: 1751.17 	
Date: Mar 15
Value: 1745.04 	
Date: Mar 10
Value: 1739.17 	
Date: Mar 05
Value: 1736.66 	
Date: Feb 28
Value: 1732.45 	
Date: Feb 25
Value: 1731.28 	
Date: Feb 20
Value: 1730.27 	
Date: Feb 15
Value: 1728.75 	
Date: Feb 10
Value: 1727.69 	
Date: Feb 05
Value: 1726.77 	
Date: Jan 31
Value: 1725.13 	
Date: Jan 25
Value: 1716.07 	
Date: Jan 20
Value: 1714.48 	
Date: Jan 15
Value: 1711.8 	
Date: Jan 10
Value: 1686.57 	
Date: Jan 05
Value: 1682.71 	
Date: Dec 31
Value: 1673.54 	
Date: Dec 25
Value: 1666.17 	
Date: Dec 20
Value: 1632.16 	
Date: Dec 15
Value: 1626.53 	
Date: Dec 10
Value: 1621.17 	
Date: Dec 05
Value: 1594.87 	
Date: Nov 30
Value: 1572.49 	
Date: Nov 25
Value: 1547.73 	
Date: Nov 20
Value: 1536.45 	
Date: Nov 15
Value: 1519.39 	
Date: Nov 10
Value: 1510.59 	
Date: Nov 05
Value: 1509.4 	
Date: Oct 31
Value: 1508.32 	
Date: Oct 25
Value: 1506.35 	
Date: Oct 20
Value: 1504.93 	
Date: Oct 15
Value: 1503.45 	
Date: Oct 10
Value: 1501.91 	
Date: Oct 05
Value: 1498.8 	
Date: Sep 30
Value: 2141.4 	
Date: Sep 25
Value: 2137.53 	
Date: Sep 20
Value: 2134.01 	
Date: Sep 15
Value: 2120.66 	
Date: Sep 10
Value: 2113.59 	
Date: Sep 05
Value: 2102.34 	
Date: Aug 31
Value: 2098.31 	
Date: Aug 25
Value: 2094.03 	
Date: Aug 20
Value: 2085.35 	
Date: Aug 15
Value: 2064.07 	
Date: Aug 10
Value: 2061.91 	
Date: Aug 05
Value: 2059.53 	
Date: Jul 31
Value: 2056.96 	
Date: Jul 25
Value: 2054.68 	
Date: Jul 20
Value: 2051.55 	
Date: Jul 15
Value: 2044.34 	
Date: Jul 10
Value: 2041.14 	
Date: Jul 05
Value: 2038.78 	
Date: Jun 30
Value: 2028.92 	
Date: Jun 25
Value: 2020.29 	
Date: Jun 20
Value: 1990.36 	
Date: Jun 15
Value: 1987.28 	
Date: Jun 10
Value: 1978.07 	
Date: Jun 05
Value: 1974.68 	
Date: May 31
Value: 1970.09 	
Date: May 25
Value: 1959.65 	
Date: May 20
Value: 1951.56 	
Date: May 15
Value: 1927.84 	
Date: May 10
Value: 1919.46 	
Date: May 05
Value: 1912.72 	
Date: Apr 30
Value: 1898.48 	
Date: Apr 25
Value: 1893.73 	
Date: Apr 20
Value: 1851.15 	
Date: Apr 15
Value: 1829.27 	
Date: Apr 10
Value: 1826.52 	
Date: Apr 05
Value: 1824.25 	
Date: Mar 31
Value: 1820.49 	
Date: Mar 25
Value: 1810.7 	
Date: Mar 20
Value: 1806.96 	
Date: Mar 15
Value: 1798.75 	
Date: Mar 10
Value: 1790.67 	
Date: Mar 05
Value: 1780.85 	
Date: Feb 28
Value: 1736.73 	
Date: Feb 25
Value: 1730.33 	
Date: Feb 20
Value: 1724.11 	
Date: Feb 15
Value: 1723.13 	
Date: Feb 10
Value: 1711.26 	
Date: Feb 05
Value: 1705.48 	
Date: Jan 31
Value: 1704.29 	
Date: Jan 25
Value: 1703.14 	
Date: Jan 20
Value: 1699.73 	
Date: Jan 15
Value: 1684.66 	
Date: Jan 10
Value: 1680.85 	
Date: Jan 05
Value: 1640.35 	
Date: Dec 31
Value: 1630.53 	
Date: Dec 25
Value: 1626.85 	
Date: Dec 20
Value: 1615.07 	
Date: Dec 15
Value: 1610.45 	
Date: Dec 10
Value: 1568.31 	
Date: Dec 05
Value: 1563.22 	
Date: Nov 30
Value: 1547.1 	
Date: Nov 25
Value: 1504.56 	
Date: Nov 20
Value: 1480.73 	
Date: Nov 15
Value: 1472.45 	
Date: Nov 10
Value: 1456.65 	
Date: Nov 05
Value: 1445.59 	
Date: Oct 31
Value: 2169.06 	
Date: Oct 25
Value: 2167.08 	
Date: Oct 20
Value: 2165.67 	
Date: Oct 15
Value: 2164.19 	
Date: Oct 10
Value: 2162.64 	
Date: Oct 05
Value: 2159.54 	
Date: Sep 30
Value: 684.67 	
Date: Sep 25
Value: 678.01 	
Date: Sep 20
Value: 672.57 	
Date: Sep 15
Value: 667.08 	
Date: Sep 10
Value: 662.19 	
Date: Sep 05
Value: 656.16 	
Date: Aug 31
Value: 651.89 	
Date: Aug 25
Value: 644.1 	
Date: Aug 20
Value: 637.5 	
Date: Aug 15
Value: 632.55 	
Date: Aug 10
Value: 627.58 	
Date: Aug 05
Value: 619.61 	
Date: Jul 31
Value: 613.36 	
Date: Jul 25
Value: 606.39 	
Date: Jul 20
Value: 602.17 	
Date: Jul 15
Value: 597.74 	
Date: Jul 10
Value: 591.95 	
Date: Jul 05
Value: 585.98 	
Date: Jun 30
Value: 577.82 	
Date: Jun 25
Value: 571.04 	
Date: Jun 20
Value: 562.91 	
Date: Jun 15
Value: 550.66 	
Date: Jun 10
Value: 540.44 	
Date: Jun 05
Value: 530.2 	
Date: May 31
Value: 520.02 	
Date: May 25
Value: 506.51 	
Date: May 20
Value: 493.97 	
Date: May 15
Value: 483.62 	
Date: May 10
Value: 471.45 	
Date: May 05
Value: 460.47 	
Date: Apr 30
Value: 447.93 	
Date: Apr 25
Value: 438.83 	
Date: Apr 20
Value: 428.47 	
Date: Apr 15
Value: 414.74 	
Date: Apr 10
Value: 402.66 	
Date: Apr 05
Value: 391.66 	
Date: Mar 31
Value: 379.21 	
Date: Mar 25
Value: 365.09 	
Date: Mar 20
Value: 354.44 	
Date: Mar 15
Value: 343.51 	
Date: Mar 10
Value: 335.18 	
Date: Mar 05
Value: 323.7 	
Date: Feb 28
Value: 311.87 	
Date: Feb 25
Value: 307.25 	
Date: Feb 20
Value: 297.41 	
Date: Feb 15
Value: 290.08 	
Date: Feb 10
Value: 280.42 	
Date: Feb 05
Value: 271.12 	
Date: Jan 31
Value: 261.82 	
Date: Jan 25
Value: 247.59 	
Date: Jan 20
Value: 234.73 	
Date: Jan 15
Value: 225.37 	
Date: Jan 10
Value: 214.93 	
Date: Jan 05
Value: 203.78 	
Date: Dec 31
Value: 192.65 	
Date: Dec 25
Value: 178.1 	
Date: Dec 20
Value: 166.02 	
Date: Dec 15
Value: 154.02 	
Date: Dec 10
Value: 140.93 	
Date: Dec 05
Value: 129.06 	
Date: Nov 30
Value: 112.74 	
Date: Nov 25
Value: 100.63 	
Date: Nov 20
Value: 87.98 	
Date: Nov 15
Value: 72.4 	
Date: Nov 10
Value: 61.48 	
Date: Nov 05
Value: 51.49 	
Date: Oct 31
Value: 746.69 	
Date: Oct 25
Value: 735.36 	
Date: Oct 20
Value: 723.56 	
Date: Oct 15
Value: 715.11 	
Date: Oct 10
Value: 702.42 	
Date: Oct 05
Value: 691.69

	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6
	
Date: Sep 30
Value: 1184.74 	
Date: Sep 25
Value: 1181.11 	
Date: Sep 20
Value: 1178.25 	
Date: Sep 15
Value: 1169.77 	
Date: Sep 10
Value: 1162.1 	
Date: Sep 05
Value: 1156.87 	
Date: Aug 31
Value: 1153.91 	
Date: Aug 25
Value: 1150.85 	
Date: Aug 20
Value: 1142.2 	
Date: Aug 15
Value: 1117.86 	
Date: Aug 10
Value: 1116.12 	
Date: Aug 05
Value: 1114.5 	
Date: Jul 31
Value: 1112.56 	
Date: Jul 25
Value: 1110.46 	
Date: Jul 20
Value: 1105.8 	
Date: Jul 15
Value: 1103.33 	
Date: Jul 10
Value: 1101.24 	
Date: Jul 05
Value: 1099.18 	
Date: Jun 30
Value: 1090.58 	
Date: Jun 25
Value: 1071.96 	
Date: Jun 20
Value: 1059.35 	
Date: Jun 15
Value: 1056.28 	
Date: Jun 10
Value: 1047.27 	
Date: Jun 05
Value: 1042.26 	
Date: May 31
Value: 1033.29 	
Date: May 25
Value: 1024.41 	
Date: May 20
Value: 1018.24 	
Date: May 15
Value: 1000.44 	
Date: May 10
Value: 994.74 	
Date: May 05
Value: 988.91 	
Date: Apr 30
Value: 971.54 	
Date: Apr 25
Value: 967.53 	
Date: Apr 20
Value: 1486.91 	
Date: Apr 15
Value: 1483.54 	
Date: Apr 10
Value: 1479.45 	
Date: Apr 05
Value: 1475.01 	
Date: Mar 31
Value: 1462.79 	
Date: Mar 25
Value: 1425.5 	
Date: Mar 20
Value: 1411.49 	
Date: Mar 15
Value: 1408.47 	
Date: Mar 10
Value: 1402.49 	
Date: Mar 05
Value: 1400.89 	
Date: Feb 28
Value: 1397.56 	
Date: Feb 25
Value: 1397.03 	
Date: Feb 20
Value: 1395.93 	
Date: Feb 15
Value: 1394.53 	
Date: Feb 10
Value: 1393.67 	
Date: Feb 05
Value: 1392.93 	
Date: Jan 31
Value: 1392.22 	
Date: Jan 25
Value: 1389.72 	
Date: Jan 20
Value: 1389.02 	
Date: Jan 15
Value: 1387.66 	
Date: Jan 10
Value: 1373.7 	
Date: Jan 05
Value: 1372.03 	
Date: Dec 31
Value: 1367.55 	
Date: Dec 25
Value: 1362.45 	
Date: Dec 20
Value: 1322.14 	
Date: Dec 15
Value: 1320.66 	
Date: Dec 10
Value: 1317.18 	
Date: Dec 05
Value: 1273.53 	
Date: Nov 30
Value: 1255.24 	
Date: Nov 25
Value: 1229.36 	
Date: Nov 20
Value: 1219.26 	
Date: Nov 15
Value: 1208.23 	
Date: Nov 10
Value: 1201.17 	
Date: Nov 05
Value: 1199.23 	
Date: Oct 31
Value: 1197.46 	
Date: Oct 25
Value: 1195.86 	
Date: Oct 20
Value: 1194.67 	
Date: Oct 15
Value: 1193.51 	
Date: Oct 10
Value: 1192.42 	
Date: Oct 05
Value: 1190.65 	
Date: Sep 30
Value: 1862.22 	
Date: Sep 25
Value: 1858.59 	
Date: Sep 20
Value: 1855.73 	
Date: Sep 15
Value: 1847.25 	
Date: Sep 10
Value: 1839.58 	
Date: Sep 05
Value: 1834.35 	
Date: Aug 31
Value: 1831.39 	
Date: Aug 25
Value: 1828.33 	
Date: Aug 20
Value: 1819.68 	
Date: Aug 15
Value: 1795.34 	
Date: Aug 10
Value: 1793.6 	
Date: Aug 05
Value: 1791.98 	
Date: Jul 31
Value: 1790.04 	
Date: Jul 25
Value: 1787.94 	
Date: Jul 20
Value: 1783.28 	
Date: Jul 15
Value: 1780.81 	
Date: Jul 10
Value: 1778.72 	
Date: Jul 05
Value: 1776.66 	
Date: Jun 30
Value: 1768.06 	
Date: Jun 25
Value: 1749.45 	
Date: Jun 20
Value: 1736.83 	
Date: Jun 15
Value: 1733.76 	
Date: Jun 10
Value: 1724.76 	
Date: Jun 05
Value: 1719.74 	
Date: May 31
Value: 1710.77 	
Date: May 25
Value: 1701.89 	
Date: May 20
Value: 1695.72 	
Date: May 15
Value: 1677.92 	
Date: May 10
Value: 1672.22 	
Date: May 05
Value: 1666.39 	
Date: Apr 30
Value: 1649.02 	
Date: Apr 25
Value: 1645.01 	
Date: Apr 20
Value: 1616.79 	
Date: Apr 15
Value: 1599.69 	
Date: Apr 10
Value: 1596.87 	
Date: Apr 05
Value: 1594.05 	
Date: Mar 31
Value: 1591.37 	
Date: Mar 25
Value: 1582.69 	
Date: Mar 20
Value: 1579.4 	
Date: Mar 15
Value: 1576.99 	
Date: Mar 10
Value: 1560.53 	
Date: Mar 05
Value: 1548.58 	
Date: Feb 28
Value: 1520.34 	
Date: Feb 25
Value: 1514.38 	
Date: Feb 20
Value: 1508.57 	
Date: Feb 15
Value: 1507.79 	
Date: Feb 10
Value: 1490.73 	
Date: Feb 05
Value: 1487.7 	
Date: Jan 31
Value: 1486.51 	
Date: Jan 25
Value: 1485.83 	
Date: Jan 20
Value: 1484.79 	
Date: Jan 15
Value: 1479.93 	
Date: Jan 10
Value: 1478.03 	
Date: Jan 05
Value: 1455.51 	
Date: Dec 31
Value: 1451.4 	
Date: Dec 25
Value: 1449.5 	
Date: Dec 20
Value: 1435.71 	
Date: Dec 15
Value: 1432.97 	
Date: Dec 10
Value: 1414 	
Date: Dec 05
Value: 1406.64 	
Date: Nov 30
Value: 1386.18 	
Date: Nov 25
Value: 1367.6 	
Date: Nov 20
Value: 1351.68 	
Date: Nov 15
Value: 1341.48 	
Date: Nov 10
Value: 1333.83 	
Date: Nov 05
Value: 1321.43 	
Date: Oct 31
Value: 1874.94 	
Date: Oct 25
Value: 1873.34 	
Date: Oct 20
Value: 1872.16 	
Date: Oct 15
Value: 1871 	
Date: Oct 10
Value: 1869.9 	
Date: Oct 05
Value: 1868.13 	
Date: Sep 30
Value: 632.48 	
Date: Sep 25
Value: 626.04 	
Date: Sep 20
Value: 619.41 	
Date: Sep 15
Value: 613.76 	
Date: Sep 10
Value: 607.81 	
Date: Sep 05
Value: 602.06 	
Date: Aug 31
Value: 595.79 	
Date: Aug 25
Value: 589.1 	
Date: Aug 20
Value: 581.47 	
Date: Aug 15
Value: 576.28 	
Date: Aug 10
Value: 569.54 	
Date: Aug 05
Value: 561.27 	
Date: Jul 31
Value: 554.85 	
Date: Jul 25
Value: 546.64 	
Date: Jul 20
Value: 542.21 	
Date: Jul 15
Value: 538.02 	
Date: Jul 10
Value: 532.55 	
Date: Jul 05
Value: 525.97 	
Date: Jun 30
Value: 518.59 	
Date: Jun 25
Value: 510.12 	
Date: Jun 20
Value: 499.66 	
Date: Jun 15
Value: 485.97 	
Date: Jun 10
Value: 472.35 	
Date: Jun 05
Value: 461.13 	
Date: May 31
Value: 449.54 	
Date: May 25
Value: 435.64 	
Date: May 20
Value: 422.81 	
Date: May 15
Value: 412.55 	
Date: May 10
Value: 402.11 	
Date: May 05
Value: 390.75 	
Date: Apr 30
Value: 379.81 	
Date: Apr 25
Value: 371.63 	
Date: Apr 20
Value: 361.5 	
Date: Apr 15
Value: 349.12 	
Date: Apr 10
Value: 337.8 	
Date: Apr 05
Value: 328.08 	
Date: Mar 31
Value: 317.97 	
Date: Mar 25
Value: 304.17 	
Date: Mar 20
Value: 293.85 	
Date: Mar 15
Value: 284.48 	
Date: Mar 10
Value: 276.39 	
Date: Mar 05
Value: 266.1 	
Date: Feb 28
Value: 256.92 	
Date: Feb 25
Value: 253.26 	
Date: Feb 20
Value: 245.02 	
Date: Feb 15
Value: 239.25 	
Date: Feb 10
Value: 230.48 	
Date: Feb 05
Value: 224.19 	
Date: Jan 31
Value: 217.82 	
Date: Jan 25
Value: 209.14 	
Date: Jan 20
Value: 202.4 	
Date: Jan 15
Value: 197.8 	
Date: Jan 10
Value: 191.93 	
Date: Jan 05
Value: 185.93 	
Date: Dec 31
Value: 178.15 	
Date: Dec 25
Value: 164.26 	
Date: Dec 20
Value: 152.08 	
Date: Dec 15
Value: 140.53 	
Date: Dec 10
Value: 128.03 	
Date: Dec 05
Value: 115.42 	
Date: Nov 30
Value: 99.71 	
Date: Nov 25
Value: 88.77 	
Date: Nov 20
Value: 76.96 	
Date: Nov 15
Value: 62.88 	
Date: Nov 10
Value: 52.68 	
Date: Nov 05
Value: 42.88 	
Date: Oct 31
Value: 684.5 	
Date: Oct 25
Value: 674.71 	
Date: Oct 20
Value: 665.93 	
Date: Oct 15
Value: 658.57 	
Date: Oct 10
Value: 648.01 	
Date: Oct 05
Value: 638.48 	
Date: Sep 30
Value: 1184.74 	
Date: Sep 25
Value: 1181.11 	
Date: Sep 20
Value: 1178.25 	
Date: Sep 15
Value: 1169.77 	
Date: Sep 10
Value: 1162.1 	
Date: Sep 05
Value: 1156.87 	
Date: Aug 31
Value: 1153.91 	
Date: Aug 25
Value: 1150.85 	
Date: Aug 20
Value: 1142.2 	
Date: Aug 15
Value: 1117.86 	
Date: Aug 10
Value: 1116.12 	
Date: Aug 05
Value: 1114.5 	
Date: Jul 31
Value: 1112.56 	
Date: Jul 25
Value: 1110.46 	
Date: Jul 20
Value: 1105.8 	
Date: Jul 15
Value: 1103.33 	
Date: Jul 10
Value: 1101.24 	
Date: Jul 05
Value: 1099.18 	
Date: Jun 30
Value: 1090.58 	
Date: Jun 25
Value: 1071.96 	
Date: Jun 20
Value: 1059.35 	
Date: Jun 15
Value: 1056.28 	
Date: Jun 10
Value: 1047.27 	
Date: Jun 05
Value: 1042.26 	
Date: May 31
Value: 1033.29 	
Date: May 25
Value: 1024.41 	
Date: May 20
Value: 1018.24 	
Date: May 15
Value: 1000.44 	
Date: May 10
Value: 994.74 	
Date: May 05
Value: 988.91 	
Date: Apr 30
Value: 971.54 	
Date: Apr 25
Value: 967.53 	
Date: Apr 20
Value: 1486.91 	
Date: Apr 15
Value: 1483.54 	
Date: Apr 10
Value: 1479.45 	
Date: Apr 05
Value: 1475.01 	
Date: Mar 31
Value: 1462.79 	
Date: Mar 25
Value: 1425.5 	
Date: Mar 20
Value: 1411.49 	
Date: Mar 15
Value: 1408.47 	
Date: Mar 10
Value: 1402.49 	
Date: Mar 05
Value: 1400.89 	
Date: Feb 28
Value: 1397.56 	
Date: Feb 25
Value: 1397.03 	
Date: Feb 20
Value: 1395.93 	
Date: Feb 15
Value: 1394.53 	
Date: Feb 10
Value: 1393.67 	
Date: Feb 05
Value: 1392.93 	
Date: Jan 31
Value: 1392.22 	
Date: Jan 25
Value: 1389.72 	
Date: Jan 20
Value: 1389.02 	
Date: Jan 15
Value: 1387.66 	
Date: Jan 10
Value: 1373.7 	
Date: Jan 05
Value: 1372.03 	
Date: Dec 31
Value: 1367.55 	
Date: Dec 25
Value: 1362.45 	
Date: Dec 20
Value: 1322.14 	
Date: Dec 15
Value: 1320.66 	
Date: Dec 10
Value: 1317.18 	
Date: Dec 05
Value: 1273.53 	
Date: Nov 30
Value: 1255.24 	
Date: Nov 25
Value: 1229.36 	
Date: Nov 20
Value: 1219.26 	
Date: Nov 15
Value: 1208.23 	
Date: Nov 10
Value: 1201.17 	
Date: Nov 05
Value: 1199.23 	
Date: Oct 31
Value: 1197.46 	
Date: Oct 25
Value: 1195.86 	
Date: Oct 20
Value: 1194.67 	
Date: Oct 15
Value: 1193.51 	
Date: Oct 10
Value: 1192.42 	
Date: Oct 05
Value: 1190.65 	
Date: Sep 30
Value: 1862.22 	
Date: Sep 25
Value: 1858.59 	
Date: Sep 20
Value: 1855.73 	
Date: Sep 15
Value: 1847.25 	
Date: Sep 10
Value: 1839.58 	
Date: Sep 05
Value: 1834.35 	
Date: Aug 31
Value: 1831.39 	
Date: Aug 25
Value: 1828.33 	
Date: Aug 20
Value: 1819.68 	
Date: Aug 15
Value: 1795.34 	
Date: Aug 10
Value: 1793.6 	
Date: Aug 05
Value: 1791.98 	
Date: Jul 31
Value: 1790.04 	
Date: Jul 25
Value: 1787.94 	
Date: Jul 20
Value: 1783.28 	
Date: Jul 15
Value: 1780.81 	
Date: Jul 10
Value: 1778.72 	
Date: Jul 05
Value: 1776.66 	
Date: Jun 30
Value: 1768.06 	
Date: Jun 25
Value: 1749.45 	
Date: Jun 20
Value: 1736.83 	
Date: Jun 15
Value: 1733.76 	
Date: Jun 10
Value: 1724.76 	
Date: Jun 05
Value: 1719.74 	
Date: May 31
Value: 1710.77 	
Date: May 25
Value: 1701.89 	
Date: May 20
Value: 1695.72 	
Date: May 15
Value: 1677.92 	
Date: May 10
Value: 1672.22 	
Date: May 05
Value: 1666.39 	
Date: Apr 30
Value: 1649.02 	
Date: Apr 25
Value: 1645.01 	
Date: Apr 20
Value: 1616.79 	
Date: Apr 15
Value: 1599.69 	
Date: Apr 10
Value: 1596.87 	
Date: Apr 05
Value: 1594.05 	
Date: Mar 31
Value: 1591.37 	
Date: Mar 25
Value: 1582.69 	
Date: Mar 20
Value: 1579.4 	
Date: Mar 15
Value: 1576.99 	
Date: Mar 10
Value: 1560.53 	
Date: Mar 05
Value: 1548.58 	
Date: Feb 28
Value: 1520.34 	
Date: Feb 25
Value: 1514.38 	
Date: Feb 20
Value: 1508.57 	
Date: Feb 15
Value: 1507.79 	
Date: Feb 10
Value: 1490.73 	
Date: Feb 05
Value: 1487.7 	
Date: Jan 31
Value: 1486.51 	
Date: Jan 25
Value: 1485.83 	
Date: Jan 20
Value: 1484.79 	
Date: Jan 15
Value: 1479.93 	
Date: Jan 10
Value: 1478.03 	
Date: Jan 05
Value: 1455.51 	
Date: Dec 31
Value: 1451.4 	
Date: Dec 25
Value: 1449.5 	
Date: Dec 20
Value: 1435.71 	
Date: Dec 15
Value: 1432.97 	
Date: Dec 10
Value: 1414 	
Date: Dec 05
Value: 1406.64 	
Date: Nov 30
Value: 1386.18 	
Date: Nov 25
Value: 1367.6 	
Date: Nov 20
Value: 1351.68 	
Date: Nov 15
Value: 1341.48 	
Date: Nov 10
Value: 1333.83 	
Date: Nov 05
Value: 1321.43 	
Date: Oct 31
Value: 1874.94 	
Date: Oct 25
Value: 1873.34 	
Date: Oct 20
Value: 1872.16 	
Date: Oct 15
Value: 1871 	
Date: Oct 10
Value: 1869.9 	
Date: Oct 05
Value: 1868.13 	
Date: Sep 30
Value: 632.48 	
Date: Sep 25
Value: 626.04 	
Date: Sep 20
Value: 619.41 	
Date: Sep 15
Value: 613.76 	
Date: Sep 10
Value: 607.81 	
Date: Sep 05
Value: 602.06 	
Date: Aug 31
Value: 595.79 	
Date: Aug 25
Value: 589.1 	
Date: Aug 20
Value: 581.47 	
Date: Aug 15
Value: 576.28 	
Date: Aug 10
Value: 569.54 	
Date: Aug 05
Value: 561.27 	
Date: Jul 31
Value: 554.85 	
Date: Jul 25
Value: 546.64 	
Date: Jul 20
Value: 542.21 	
Date: Jul 15
Value: 538.02 	
Date: Jul 10
Value: 532.55 	
Date: Jul 05
Value: 525.97 	
Date: Jun 30
Value: 518.59 	
Date: Jun 25
Value: 510.12 	
Date: Jun 20
Value: 499.66 	
Date: Jun 15
Value: 485.97 	
Date: Jun 10
Value: 472.35 	
Date: Jun 05
Value: 461.13 	
Date: May 31
Value: 449.54 	
Date: May 25
Value: 435.64 	
Date: May 20
Value: 422.81 	
Date: May 15
Value: 412.55 	
Date: May 10
Value: 402.11 	
Date: May 05
Value: 390.75 	
Date: Apr 30
Value: 379.81 	
Date: Apr 25
Value: 371.63 	
Date: Apr 20
Value: 361.5 	
Date: Apr 15
Value: 349.12 	
Date: Apr 10
Value: 337.8 	
Date: Apr 05
Value: 328.08 	
Date: Mar 31
Value: 317.97 	
Date: Mar 25
Value: 304.17 	
Date: Mar 20
Value: 293.85 	
Date: Mar 15
Value: 284.48 	
Date: Mar 10
Value: 276.39 	
Date: Mar 05
Value: 266.1 	
Date: Feb 28
Value: 256.92 	
Date: Feb 25
Value: 253.26 	
Date: Feb 20
Value: 245.02 	
Date: Feb 15
Value: 239.25 	
Date: Feb 10
Value: 230.48 	
Date: Feb 05
Value: 224.19 	
Date: Jan 31
Value: 217.82 	
Date: Jan 25
Value: 209.14 	
Date: Jan 20
Value: 202.4 	
Date: Jan 15
Value: 197.8 	
Date: Jan 10
Value: 191.93 	
Date: Jan 05
Value: 185.93 	
Date: Dec 31
Value: 178.15 	
Date: Dec 25
Value: 164.26 	
Date: Dec 20
Value: 152.08 	
Date: Dec 15
Value: 140.53 	
Date: Dec 10
Value: 128.03 	
Date: Dec 05
Value: 115.42 	
Date: Nov 30
Value: 99.71 	
Date: Nov 25
Value: 88.77 	
Date: Nov 20
Value: 76.96 	
Date: Nov 15
Value: 62.88 	
Date: Nov 10
Value: 52.68 	
Date: Nov 05
Value: 42.88 	
Date: Oct 31
Value: 684.5 	
Date: Oct 25
Value: 674.71 	
Date: Oct 20
Value: 665.93 	
Date: Oct 15
Value: 658.57 	
Date: Oct 10
Value: 648.01 	
Date: Oct 05
Value: 638.48

	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56
	
Date: Sep 30
Value: 1589.52 	
Date: Sep 25
Value: 1582.36 	
Date: Sep 20
Value: 1578.42 	
Date: Sep 15
Value: 1563.8 	
Date: Sep 10
Value: 1550.5 	
Date: Sep 05
Value: 1527.35 	
Date: Aug 31
Value: 1522.04 	
Date: Aug 25
Value: 1513.34 	
Date: Aug 20
Value: 1506.56 	
Date: Aug 15
Value: 1492.26 	
Date: Aug 10
Value: 1490.36 	
Date: Aug 05
Value: 1488.36 	
Date: Jul 31
Value: 1486.35 	
Date: Jul 25
Value: 1483.58 	
Date: Jul 20
Value: 1479.55 	
Date: Jul 15
Value: 1469.57 	
Date: Jul 10
Value: 1463.83 	
Date: Jul 05
Value: 1460.99 	
Date: Jun 30
Value: 1449.24 	
Date: Jun 25
Value: 1440.49 	
Date: Jun 20
Value: 1421.2 	
Date: Jun 15
Value: 1417.45 	
Date: Jun 10
Value: 1412.03 	
Date: Jun 05
Value: 1407.96 	
Date: May 31
Value: 1401.83 	
Date: May 25
Value: 1391.98 	
Date: May 20
Value: 1382 	
Date: May 15
Value: 1357.02 	
Date: May 10
Value: 1349.55 	
Date: May 05
Value: 1341.69 	
Date: Apr 30
Value: 1321.27 	
Date: Apr 25
Value: 1316.11 	
Date: Apr 20
Value: 1980.6 	
Date: Apr 15
Value: 1973.1 	
Date: Apr 10
Value: 1967.15 	
Date: Apr 05
Value: 1955.7 	
Date: Mar 31
Value: 1949.06 	
Date: Mar 25
Value: 1915.59 	
Date: Mar 20
Value: 1882.82 	
Date: Mar 15
Value: 1876.36 	
Date: Mar 10
Value: 1865.22 	
Date: Mar 05
Value: 1863.33 	
Date: Feb 28
Value: 1859.23 	
Date: Feb 25
Value: 1856.53 	
Date: Feb 20
Value: 1855.12 	
Date: Feb 15
Value: 1853.21 	
Date: Feb 10
Value: 1851.64 	
Date: Feb 05
Value: 1850.43 	
Date: Jan 31
Value: 1849.04 	
Date: Jan 25
Value: 1841.81 	
Date: Jan 20
Value: 1840.83 	
Date: Jan 15
Value: 1839.86 	
Date: Jan 10
Value: 1820.73 	
Date: Jan 05
Value: 1818.32 	
Date: Dec 31
Value: 1814.43 	
Date: Dec 25
Value: 1810.83 	
Date: Dec 20
Value: 1778.39 	
Date: Dec 15
Value: 1769.03 	
Date: Dec 10
Value: 1755.45 	
Date: Dec 05
Value: 1731.46 	
Date: Nov 30
Value: 1708.1 	
Date: Nov 25
Value: 1685.41 	
Date: Nov 20
Value: 1659.47 	
Date: Nov 15
Value: 1650.25 	
Date: Nov 10
Value: 1644.32 	
Date: Nov 05
Value: 1642.36 	
Date: Oct 31
Value: 1640.42 	
Date: Oct 25
Value: 1637.2 	
Date: Oct 20
Value: 1634.87 	
Date: Oct 15
Value: 1632.45 	
Date: Oct 10
Value: 1630.19 	
Date: Oct 05
Value: 1624.35 	
Date: Sep 30
Value: 2263.41 	
Date: Sep 25
Value: 2256.25 	
Date: Sep 20
Value: 2252.31 	
Date: Sep 15
Value: 2237.69 	
Date: Sep 10
Value: 2224.39 	
Date: Sep 05
Value: 2201.24 	
Date: Aug 31
Value: 2195.93 	
Date: Aug 25
Value: 2187.23 	
Date: Aug 20
Value: 2180.44 	
Date: Aug 15
Value: 2166.15 	
Date: Aug 10
Value: 2164.25 	
Date: Aug 05
Value: 2162.25 	
Date: Jul 31
Value: 2160.24 	
Date: Jul 25
Value: 2157.47 	
Date: Jul 20
Value: 2153.44 	
Date: Jul 15
Value: 2143.46 	
Date: Jul 10
Value: 2137.71 	
Date: Jul 05
Value: 2134.87 	
Date: Jun 30
Value: 2123.13 	
Date: Jun 25
Value: 2114.38 	
Date: Jun 20
Value: 2095.09 	
Date: Jun 15
Value: 2091.34 	
Date: Jun 10
Value: 2085.91 	
Date: Jun 05
Value: 2081.85 	
Date: May 31
Value: 2075.72 	
Date: May 25
Value: 2065.86 	
Date: May 20
Value: 2055.89 	
Date: May 15
Value: 2030.91 	
Date: May 10
Value: 2023.44 	
Date: May 05
Value: 2015.58 	
Date: Apr 30
Value: 1995.16 	
Date: Apr 25
Value: 1990 	
Date: Apr 20
Value: 1945.48 	
Date: Apr 15
Value: 1918.43 	
Date: Apr 10
Value: 1915.6 	
Date: Apr 05
Value: 1912.84 	
Date: Mar 31
Value: 1910 	
Date: Mar 25
Value: 1890.49 	
Date: Mar 20
Value: 1886.07 	
Date: Mar 15
Value: 1879.66 	
Date: Mar 10
Value: 1866.33 	
Date: Mar 05
Value: 1855.52 	
Date: Feb 28
Value: 1795.25 	
Date: Feb 25
Value: 1788.32 	
Date: Feb 20
Value: 1782.28 	
Date: Feb 15
Value: 1780.99 	
Date: Feb 10
Value: 1766.34 	
Date: Feb 05
Value: 1763.23 	
Date: Jan 31
Value: 1761.17 	
Date: Jan 25
Value: 1760.46 	
Date: Jan 20
Value: 1758.64 	
Date: Jan 15
Value: 1741.21 	
Date: Jan 10
Value: 1740.49 	
Date: Jan 05
Value: 1719.41 	
Date: Dec 31
Value: 1710.18 	
Date: Dec 25
Value: 1705.39 	
Date: Dec 20
Value: 1694.61 	
Date: Dec 15
Value: 1688.68 	
Date: Dec 10
Value: 1648.5 	
Date: Dec 05
Value: 1641.46 	
Date: Nov 30
Value: 1628.87 	
Date: Nov 25
Value: 1598.8 	
Date: Nov 20
Value: 1576.7 	
Date: Nov 15
Value: 1569.85 	
Date: Nov 10
Value: 1552.67 	
Date: Nov 05
Value: 1520.92 	
Date: Oct 31
Value: 2314.31 	
Date: Oct 25
Value: 2311.08 	
Date: Oct 20
Value: 2308.76 	
Date: Oct 15
Value: 2306.34 	
Date: Oct 10
Value: 2304.08 	
Date: Oct 05
Value: 2298.24 	
Date: Sep 30
Value: 770.82 	
Date: Sep 25
Value: 760.89 	
Date: Sep 20
Value: 751.7 	
Date: Sep 15
Value: 743.68 	
Date: Sep 10
Value: 735.19 	
Date: Sep 05
Value: 725.79 	
Date: Aug 31
Value: 718.67 	
Date: Aug 25
Value: 710.09 	
Date: Aug 20
Value: 704.26 	
Date: Aug 15
Value: 699.88 	
Date: Aug 10
Value: 695.27 	
Date: Aug 05
Value: 688.12 	
Date: Jul 31
Value: 682.89 	
Date: Jul 25
Value: 674.55 	
Date: Jul 20
Value: 669.54 	
Date: Jul 15
Value: 664.61 	
Date: Jul 10
Value: 658.21 	
Date: Jul 05
Value: 651.88 	
Date: Jun 30
Value: 644.96 	
Date: Jun 25
Value: 638.58 	
Date: Jun 20
Value: 631.63 	
Date: Jun 15
Value: 622.32 	
Date: Jun 10
Value: 614.92 	
Date: Jun 05
Value: 606.57 	
Date: May 31
Value: 596.52 	
Date: May 25
Value: 583.25 	
Date: May 20
Value: 570.15 	
Date: May 15
Value: 559.09 	
Date: May 10
Value: 545.97 	
Date: May 05
Value: 533.11 	
Date: Apr 30
Value: 519.24 	
Date: Apr 25
Value: 507.89 	
Date: Apr 20
Value: 495.47 	
Date: Apr 15
Value: 480.83 	
Date: Apr 10
Value: 466.23 	
Date: Apr 05
Value: 454.28 	
Date: Mar 31
Value: 441.68 	
Date: Mar 25
Value: 425.57 	
Date: Mar 20
Value: 413.54 	
Date: Mar 15
Value: 401.15 	
Date: Mar 10
Value: 391.88 	
Date: Mar 05
Value: 379.29 	
Date: Feb 28
Value: 364.9 	
Date: Feb 25
Value: 358.99 	
Date: Feb 20
Value: 346.8 	
Date: Feb 15
Value: 337.89 	
Date: Feb 10
Value: 324.21 	
Date: Feb 05
Value: 312.78 	
Date: Jan 31
Value: 301.87 	
Date: Jan 25
Value: 288.6 	
Date: Jan 20
Value: 278.28 	
Date: Jan 15
Value: 270.13 	
Date: Jan 10
Value: 261.65 	
Date: Jan 05
Value: 250.29 	
Date: Dec 31
Value: 238.71 	
Date: Dec 25
Value: 224.88 	
Date: Dec 20
Value: 213.01 	
Date: Dec 15
Value: 200.24 	
Date: Dec 10
Value: 186.36 	
Date: Dec 05
Value: 173.41 	
Date: Nov 30
Value: 156.69 	
Date: Nov 25
Value: 140.36 	
Date: Nov 20
Value: 124.26 	
Date: Nov 15
Value: 104.6 	
Date: Nov 10
Value: 88.62 	
Date: Nov 05
Value: 71.94 	
Date: Oct 31
Value: 857.41 	
Date: Oct 25
Value: 842.08 	
Date: Oct 20
Value: 826.08 	
Date: Oct 15
Value: 813.87 	
Date: Oct 10
Value: 796.49 	
Date: Oct 05
Value: 781.39 	
Date: Sep 30
Value: 1589.52 	
Date: Sep 25
Value: 1582.36 	
Date: Sep 20
Value: 1578.42 	
Date: Sep 15
Value: 1563.8 	
Date: Sep 10
Value: 1550.5 	
Date: Sep 05
Value: 1527.35 	
Date: Aug 31
Value: 1522.04 	
Date: Aug 25
Value: 1513.34 	
Date: Aug 20
Value: 1506.56 	
Date: Aug 15
Value: 1492.26 	
Date: Aug 10
Value: 1490.36 	
Date: Aug 05
Value: 1488.36 	
Date: Jul 31
Value: 1486.35 	
Date: Jul 25
Value: 1483.58 	
Date: Jul 20
Value: 1479.55 	
Date: Jul 15
Value: 1469.57 	
Date: Jul 10
Value: 1463.83 	
Date: Jul 05
Value: 1460.99 	
Date: Jun 30
Value: 1449.24 	
Date: Jun 25
Value: 1440.49 	
Date: Jun 20
Value: 1421.2 	
Date: Jun 15
Value: 1417.45 	
Date: Jun 10
Value: 1412.03 	
Date: Jun 05
Value: 1407.96 	
Date: May 31
Value: 1401.83 	
Date: May 25
Value: 1391.98 	
Date: May 20
Value: 1382 	
Date: May 15
Value: 1357.02 	
Date: May 10
Value: 1349.55 	
Date: May 05
Value: 1341.69 	
Date: Apr 30
Value: 1321.27 	
Date: Apr 25
Value: 1316.11 	
Date: Apr 20
Value: 1980.6 	
Date: Apr 15
Value: 1973.1 	
Date: Apr 10
Value: 1967.15 	
Date: Apr 05
Value: 1955.7 	
Date: Mar 31
Value: 1949.06 	
Date: Mar 25
Value: 1915.59 	
Date: Mar 20
Value: 1882.82 	
Date: Mar 15
Value: 1876.36 	
Date: Mar 10
Value: 1865.22 	
Date: Mar 05
Value: 1863.33 	
Date: Feb 28
Value: 1859.23 	
Date: Feb 25
Value: 1856.53 	
Date: Feb 20
Value: 1855.12 	
Date: Feb 15
Value: 1853.21 	
Date: Feb 10
Value: 1851.64 	
Date: Feb 05
Value: 1850.43 	
Date: Jan 31
Value: 1849.04 	
Date: Jan 25
Value: 1841.81 	
Date: Jan 20
Value: 1840.83 	
Date: Jan 15
Value: 1839.86 	
Date: Jan 10
Value: 1820.73 	
Date: Jan 05
Value: 1818.32 	
Date: Dec 31
Value: 1814.43 	
Date: Dec 25
Value: 1810.83 	
Date: Dec 20
Value: 1778.39 	
Date: Dec 15
Value: 1769.03 	
Date: Dec 10
Value: 1755.45 	
Date: Dec 05
Value: 1731.46 	
Date: Nov 30
Value: 1708.1 	
Date: Nov 25
Value: 1685.41 	
Date: Nov 20
Value: 1659.47 	
Date: Nov 15
Value: 1650.25 	
Date: Nov 10
Value: 1644.32 	
Date: Nov 05
Value: 1642.36 	
Date: Oct 31
Value: 1640.42 	
Date: Oct 25
Value: 1637.2 	
Date: Oct 20
Value: 1634.87 	
Date: Oct 15
Value: 1632.45 	
Date: Oct 10
Value: 1630.19 	
Date: Oct 05
Value: 1624.35 	
Date: Sep 30
Value: 2263.41 	
Date: Sep 25
Value: 2256.25 	
Date: Sep 20
Value: 2252.31 	
Date: Sep 15
Value: 2237.69 	
Date: Sep 10
Value: 2224.39 	
Date: Sep 05
Value: 2201.24 	
Date: Aug 31
Value: 2195.93 	
Date: Aug 25
Value: 2187.23 	
Date: Aug 20
Value: 2180.44 	
Date: Aug 15
Value: 2166.15 	
Date: Aug 10
Value: 2164.25 	
Date: Aug 05
Value: 2162.25 	
Date: Jul 31
Value: 2160.24 	
Date: Jul 25
Value: 2157.47 	
Date: Jul 20
Value: 2153.44 	
Date: Jul 15
Value: 2143.46 	
Date: Jul 10
Value: 2137.71 	
Date: Jul 05
Value: 2134.87 	
Date: Jun 30
Value: 2123.13 	
Date: Jun 25
Value: 2114.38 	
Date: Jun 20
Value: 2095.09 	
Date: Jun 15
Value: 2091.34 	
Date: Jun 10
Value: 2085.91 	
Date: Jun 05
Value: 2081.85 	
Date: May 31
Value: 2075.72 	
Date: May 25
Value: 2065.86 	
Date: May 20
Value: 2055.89 	
Date: May 15
Value: 2030.91 	
Date: May 10
Value: 2023.44 	
Date: May 05
Value: 2015.58 	
Date: Apr 30
Value: 1995.16 	
Date: Apr 25
Value: 1990 	
Date: Apr 20
Value: 1945.48 	
Date: Apr 15
Value: 1918.43 	
Date: Apr 10
Value: 1915.6 	
Date: Apr 05
Value: 1912.84 	
Date: Mar 31
Value: 1910 	
Date: Mar 25
Value: 1890.49 	
Date: Mar 20
Value: 1886.07 	
Date: Mar 15
Value: 1879.66 	
Date: Mar 10
Value: 1866.33 	
Date: Mar 05
Value: 1855.52 	
Date: Feb 28
Value: 1795.25 	
Date: Feb 25
Value: 1788.32 	
Date: Feb 20
Value: 1782.28 	
Date: Feb 15
Value: 1780.99 	
Date: Feb 10
Value: 1766.34 	
Date: Feb 05
Value: 1763.23 	
Date: Jan 31
Value: 1761.17 	
Date: Jan 25
Value: 1760.46 	
Date: Jan 20
Value: 1758.64 	
Date: Jan 15
Value: 1741.21 	
Date: Jan 10
Value: 1740.49 	
Date: Jan 05
Value: 1719.41 	
Date: Dec 31
Value: 1710.18 	
Date: Dec 25
Value: 1705.39 	
Date: Dec 20
Value: 1694.61 	
Date: Dec 15
Value: 1688.68 	
Date: Dec 10
Value: 1648.5 	
Date: Dec 05
Value: 1641.46 	
Date: Nov 30
Value: 1628.87 	
Date: Nov 25
Value: 1598.8 	
Date: Nov 20
Value: 1576.7 	
Date: Nov 15
Value: 1569.85 	
Date: Nov 10
Value: 1552.67 	
Date: Nov 05
Value: 1520.92 	
Date: Oct 31
Value: 2314.31 	
Date: Oct 25
Value: 2311.08 	
Date: Oct 20
Value: 2308.76 	
Date: Oct 15
Value: 2306.34 	
Date: Oct 10
Value: 2304.08 	
Date: Oct 05
Value: 2298.24 	
Date: Sep 30
Value: 770.82 	
Date: Sep 25
Value: 760.89 	
Date: Sep 20
Value: 751.7 	
Date: Sep 15
Value: 743.68 	
Date: Sep 10
Value: 735.19 	
Date: Sep 05
Value: 725.79 	
Date: Aug 31
Value: 718.67 	
Date: Aug 25
Value: 710.09 	
Date: Aug 20
Value: 704.26 	
Date: Aug 15
Value: 699.88 	
Date: Aug 10
Value: 695.27 	
Date: Aug 05
Value: 688.12 	
Date: Jul 31
Value: 682.89 	
Date: Jul 25
Value: 674.55 	
Date: Jul 20
Value: 669.54 	
Date: Jul 15
Value: 664.61 	
Date: Jul 10
Value: 658.21 	
Date: Jul 05
Value: 651.88 	
Date: Jun 30
Value: 644.96 	
Date: Jun 25
Value: 638.58 	
Date: Jun 20
Value: 631.63 	
Date: Jun 15
Value: 622.32 	
Date: Jun 10
Value: 614.92 	
Date: Jun 05
Value: 606.57 	
Date: May 31
Value: 596.52 	
Date: May 25
Value: 583.25 	
Date: May 20
Value: 570.15 	
Date: May 15
Value: 559.09 	
Date: May 10
Value: 545.97 	
Date: May 05
Value: 533.11 	
Date: Apr 30
Value: 519.24 	
Date: Apr 25
Value: 507.89 	
Date: Apr 20
Value: 495.47 	
Date: Apr 15
Value: 480.83 	
Date: Apr 10
Value: 466.23 	
Date: Apr 05
Value: 454.28 	
Date: Mar 31
Value: 441.68 	
Date: Mar 25
Value: 425.57 	
Date: Mar 20
Value: 413.54 	
Date: Mar 15
Value: 401.15 	
Date: Mar 10
Value: 391.88 	
Date: Mar 05
Value: 379.29 	
Date: Feb 28
Value: 364.9 	
Date: Feb 25
Value: 358.99 	
Date: Feb 20
Value: 346.8 	
Date: Feb 15
Value: 337.89 	
Date: Feb 10
Value: 324.21 	
Date: Feb 05
Value: 312.78 	
Date: Jan 31
Value: 301.87 	
Date: Jan 25
Value: 288.6 	
Date: Jan 20
Value: 278.28 	
Date: Jan 15
Value: 270.13 	
Date: Jan 10
Value: 261.65 	
Date: Jan 05
Value: 250.29 	
Date: Dec 31
Value: 238.71 	
Date: Dec 25
Value: 224.88 	
Date: Dec 20
Value: 213.01 	
Date: Dec 15
Value: 200.24 	
Date: Dec 10
Value: 186.36 	
Date: Dec 05
Value: 173.41 	
Date: Nov 30
Value: 156.69 	
Date: Nov 25
Value: 140.36 	
Date: Nov 20
Value: 124.26 	
Date: Nov 15
Value: 104.6 	
Date: Nov 10
Value: 88.62 	
Date: Nov 05
Value: 71.94 	
Date: Oct 31
Value: 857.41 	
Date: Oct 25
Value: 842.08 	
Date: Oct 20
Value: 826.08 	
Date: Oct 15
Value: 813.87 	
Date: Oct 10
Value: 796.49 	
Date: Oct 05
Value: 781.39

	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35
	
Date: Sep 30
Value: 1422.66 	
Date: Sep 25
Value: 1418.6 	
Date: Sep 20
Value: 1415.9 	
Date: Sep 15
Value: 1406.68 	
Date: Sep 10
Value: 1399.6 	
Date: Sep 05
Value: 1394.14 	
Date: Aug 31
Value: 1391.13 	
Date: Aug 25
Value: 1387.3 	
Date: Aug 20
Value: 1378.17 	
Date: Aug 15
Value: 1347.22 	
Date: Aug 10
Value: 1344.85 	
Date: Aug 05
Value: 1342.84 	
Date: Jul 31
Value: 1340.53 	
Date: Jul 25
Value: 1337.56 	
Date: Jul 20
Value: 1334.69 	
Date: Jul 15
Value: 1331.39 	
Date: Jul 10
Value: 1328.72 	
Date: Jul 05
Value: 1326.01 	
Date: Jun 30
Value: 1317.79 	
Date: Jun 25
Value: 1302.35 	
Date: Jun 20
Value: 1276.32 	
Date: Jun 15
Value: 1272.7 	
Date: Jun 10
Value: 1263.52 	
Date: Jun 05
Value: 1258.78 	
Date: May 31
Value: 1249.62 	
Date: May 25
Value: 1240.3 	
Date: May 20
Value: 1230.06 	
Date: May 15
Value: 1211.23 	
Date: May 10
Value: 1204.43 	
Date: May 05
Value: 1196.52 	
Date: Apr 30
Value: 1169.26 	
Date: Apr 25
Value: 1163.38 	
Date: Apr 20
Value: 1819.15 	
Date: Apr 15
Value: 1813.85 	
Date: Apr 10
Value: 1806.51 	
Date: Apr 05
Value: 1798.15 	
Date: Mar 31
Value: 1779.21 	
Date: Mar 25
Value: 1740.02 	
Date: Mar 20
Value: 1723.38 	
Date: Mar 15
Value: 1718.44 	
Date: Mar 10
Value: 1709.12 	
Date: Mar 05
Value: 1706.93 	
Date: Feb 28
Value: 1701.4 	
Date: Feb 25
Value: 1700.84 	
Date: Feb 20
Value: 1699.11 	
Date: Feb 15
Value: 1696.84 	
Date: Feb 10
Value: 1695.53 	
Date: Feb 05
Value: 1694.47 	
Date: Jan 31
Value: 1693.45 	
Date: Jan 25
Value: 1689.1 	
Date: Jan 20
Value: 1688.32 	
Date: Jan 15
Value: 1686.54 	
Date: Jan 10
Value: 1670.74 	
Date: Jan 05
Value: 1668.49 	
Date: Dec 31
Value: 1664.78 	
Date: Dec 25
Value: 1657.25 	
Date: Dec 20
Value: 1598.28 	
Date: Dec 15
Value: 1590.15 	
Date: Dec 10
Value: 1583.32 	
Date: Dec 05
Value: 1524.02 	
Date: Nov 30
Value: 1506.1 	
Date: Nov 25
Value: 1476.58 	
Date: Nov 20
Value: 1456.38 	
Date: Nov 15
Value: 1450.36 	
Date: Nov 10
Value: 1444.21 	
Date: Nov 05
Value: 1441.96 	
Date: Oct 31
Value: 1439.86 	
Date: Oct 25
Value: 1438 	
Date: Oct 20
Value: 1436.58 	
Date: Oct 15
Value: 1435.15 	
Date: Oct 10
Value: 1433.01 	
Date: Oct 05
Value: 1430.28 	
Date: Sep 30
Value: 2210.92 	
Date: Sep 25
Value: 2206.86 	
Date: Sep 20
Value: 2204.16 	
Date: Sep 15
Value: 2194.94 	
Date: Sep 10
Value: 2187.87 	
Date: Sep 05
Value: 2182.4 	
Date: Aug 31
Value: 2179.39 	
Date: Aug 25
Value: 2175.57 	
Date: Aug 20
Value: 2166.44 	
Date: Aug 15
Value: 2135.48 	
Date: Aug 10
Value: 2133.12 	
Date: Aug 05
Value: 2131.1 	
Date: Jul 31
Value: 2128.79 	
Date: Jul 25
Value: 2125.82 	
Date: Jul 20
Value: 2122.95 	
Date: Jul 15
Value: 2119.65 	
Date: Jul 10
Value: 2116.98 	
Date: Jul 05
Value: 2114.27 	
Date: Jun 30
Value: 2106.05 	
Date: Jun 25
Value: 2090.62 	
Date: Jun 20
Value: 2064.59 	
Date: Jun 15
Value: 2060.96 	
Date: Jun 10
Value: 2051.78 	
Date: Jun 05
Value: 2047.05 	
Date: May 31
Value: 2037.88 	
Date: May 25
Value: 2028.56 	
Date: May 20
Value: 2018.32 	
Date: May 15
Value: 1999.49 	
Date: May 10
Value: 1992.69 	
Date: May 05
Value: 1984.78 	
Date: Apr 30
Value: 1957.52 	
Date: Apr 25
Value: 1951.64 	
Date: Apr 20
Value: 1919.18 	
Date: Apr 15
Value: 1898.1 	
Date: Apr 10
Value: 1893.82 	
Date: Apr 05
Value: 1889.55 	
Date: Mar 31
Value: 1885.43 	
Date: Mar 25
Value: 1876.52 	
Date: Mar 20
Value: 1871.95 	
Date: Mar 15
Value: 1868.39 	
Date: Mar 10
Value: 1840.98 	
Date: Mar 05
Value: 1829.63 	
Date: Feb 28
Value: 1810.72 	
Date: Feb 25
Value: 1804.05 	
Date: Feb 20
Value: 1798.54 	
Date: Feb 15
Value: 1797.53 	
Date: Feb 10
Value: 1777.27 	
Date: Feb 05
Value: 1773.66 	
Date: Jan 31
Value: 1772.02 	
Date: Jan 25
Value: 1771.11 	
Date: Jan 20
Value: 1769.57 	
Date: Jan 15
Value: 1760.2 	
Date: Jan 10
Value: 1757.16 	
Date: Jan 05
Value: 1737.37 	
Date: Dec 31
Value: 1730.16 	
Date: Dec 25
Value: 1726.03 	
Date: Dec 20
Value: 1709.56 	
Date: Dec 15
Value: 1703.86 	
Date: Dec 10
Value: 1679.59 	
Date: Dec 05
Value: 1669.05 	
Date: Nov 30
Value: 1647.32 	
Date: Nov 25
Value: 1624 	
Date: Nov 20
Value: 1608.44 	
Date: Nov 15
Value: 1591.65 	
Date: Nov 10
Value: 1584 	
Date: Nov 05
Value: 1570.54 	
Date: Oct 31
Value: 2228.12 	
Date: Oct 25
Value: 2226.26 	
Date: Oct 20
Value: 2224.85 	
Date: Oct 15
Value: 2223.41 	
Date: Oct 10
Value: 2221.28 	
Date: Oct 05
Value: 2218.54 	
Date: Sep 30
Value: 715.06 	
Date: Sep 25
Value: 708.89 	
Date: Sep 20
Value: 703.52 	
Date: Sep 15
Value: 699.21 	
Date: Sep 10
Value: 694.92 	
Date: Sep 05
Value: 690.86 	
Date: Aug 31
Value: 685.61 	
Date: Aug 25
Value: 676.58 	
Date: Aug 20
Value: 667.92 	
Date: Aug 15
Value: 660.82 	
Date: Aug 10
Value: 651.7 	
Date: Aug 05
Value: 639.61 	
Date: Jul 31
Value: 630.95 	
Date: Jul 25
Value: 619.98 	
Date: Jul 20
Value: 613.96 	
Date: Jul 15
Value: 608.96 	
Date: Jul 10
Value: 601.61 	
Date: Jul 05
Value: 593.57 	
Date: Jun 30
Value: 584.61 	
Date: Jun 25
Value: 574.1 	
Date: Jun 20
Value: 562.03 	
Date: Jun 15
Value: 547.78 	
Date: Jun 10
Value: 532.29 	
Date: Jun 05
Value: 520.39 	
Date: May 31
Value: 507.45 	
Date: May 25
Value: 493.03 	
Date: May 20
Value: 480.05 	
Date: May 15
Value: 470.06 	
Date: May 10
Value: 459.23 	
Date: May 05
Value: 447.24 	
Date: Apr 30
Value: 435.94 	
Date: Apr 25
Value: 426.34 	
Date: Apr 20
Value: 414.59 	
Date: Apr 15
Value: 400.25 	
Date: Apr 10
Value: 387.05 	
Date: Apr 05
Value: 375.54 	
Date: Mar 31
Value: 363.79 	
Date: Mar 25
Value: 348.18 	
Date: Mar 20
Value: 336.85 	
Date: Mar 15
Value: 326.06 	
Date: Mar 10
Value: 316.74 	
Date: Mar 05
Value: 304.95 	
Date: Feb 28
Value: 294.21 	
Date: Feb 25
Value: 290.35 	
Date: Feb 20
Value: 282.24 	
Date: Feb 15
Value: 276 	
Date: Feb 10
Value: 266.54 	
Date: Feb 05
Value: 259.39 	
Date: Jan 31
Value: 252.23 	
Date: Jan 25
Value: 241.84 	
Date: Jan 20
Value: 233.21 	
Date: Jan 15
Value: 226.35 	
Date: Jan 10
Value: 219.03 	
Date: Jan 05
Value: 210.83 	
Date: Dec 31
Value: 201.52 	
Date: Dec 25
Value: 183.65 	
Date: Dec 20
Value: 168.44 	
Date: Dec 15
Value: 152.41 	
Date: Dec 10
Value: 136.06 	
Date: Dec 05
Value: 119.89 	
Date: Nov 30
Value: 103.26 	
Date: Nov 25
Value: 91.75 	
Date: Nov 20
Value: 79.5 	
Date: Nov 15
Value: 66.21 	
Date: Nov 10
Value: 56.43 	
Date: Nov 05
Value: 47.52 	
Date: Oct 31
Value: 773.46 	
Date: Oct 25
Value: 763.38 	
Date: Oct 20
Value: 752.49 	
Date: Oct 15
Value: 744.44 	
Date: Oct 10
Value: 732.32 	
Date: Oct 05
Value: 722.41 	
Date: Sep 30
Value: 1422.66 	
Date: Sep 25
Value: 1418.6 	
Date: Sep 20
Value: 1415.9 	
Date: Sep 15
Value: 1406.68 	
Date: Sep 10
Value: 1399.6 	
Date: Sep 05
Value: 1394.14 	
Date: Aug 31
Value: 1391.13 	
Date: Aug 25
Value: 1387.3 	
Date: Aug 20
Value: 1378.17 	
Date: Aug 15
Value: 1347.22 	
Date: Aug 10
Value: 1344.85 	
Date: Aug 05
Value: 1342.84 	
Date: Jul 31
Value: 1340.53 	
Date: Jul 25
Value: 1337.56 	
Date: Jul 20
Value: 1334.69 	
Date: Jul 15
Value: 1331.39 	
Date: Jul 10
Value: 1328.72 	
Date: Jul 05
Value: 1326.01 	
Date: Jun 30
Value: 1317.79 	
Date: Jun 25
Value: 1302.35 	
Date: Jun 20
Value: 1276.32 	
Date: Jun 15
Value: 1272.7 	
Date: Jun 10
Value: 1263.52 	
Date: Jun 05
Value: 1258.78 	
Date: May 31
Value: 1249.62 	
Date: May 25
Value: 1240.3 	
Date: May 20
Value: 1230.06 	
Date: May 15
Value: 1211.23 	
Date: May 10
Value: 1204.43 	
Date: May 05
Value: 1196.52 	
Date: Apr 30
Value: 1169.26 	
Date: Apr 25
Value: 1163.38 	
Date: Apr 20
Value: 1819.15 	
Date: Apr 15
Value: 1813.85 	
Date: Apr 10
Value: 1806.51 	
Date: Apr 05
Value: 1798.15 	
Date: Mar 31
Value: 1779.21 	
Date: Mar 25
Value: 1740.02 	
Date: Mar 20
Value: 1723.38 	
Date: Mar 15
Value: 1718.44 	
Date: Mar 10
Value: 1709.12 	
Date: Mar 05
Value: 1706.93 	
Date: Feb 28
Value: 1701.4 	
Date: Feb 25
Value: 1700.84 	
Date: Feb 20
Value: 1699.11 	
Date: Feb 15
Value: 1696.84 	
Date: Feb 10
Value: 1695.53 	
Date: Feb 05
Value: 1694.47 	
Date: Jan 31
Value: 1693.45 	
Date: Jan 25
Value: 1689.1 	
Date: Jan 20
Value: 1688.32 	
Date: Jan 15
Value: 1686.54 	
Date: Jan 10
Value: 1670.74 	
Date: Jan 05
Value: 1668.49 	
Date: Dec 31
Value: 1664.78 	
Date: Dec 25
Value: 1657.25 	
Date: Dec 20
Value: 1598.28 	
Date: Dec 15
Value: 1590.15 	
Date: Dec 10
Value: 1583.32 	
Date: Dec 05
Value: 1524.02 	
Date: Nov 30
Value: 1506.1 	
Date: Nov 25
Value: 1476.58 	
Date: Nov 20
Value: 1456.38 	
Date: Nov 15
Value: 1450.36 	
Date: Nov 10
Value: 1444.21 	
Date: Nov 05
Value: 1441.96 	
Date: Oct 31
Value: 1439.86 	
Date: Oct 25
Value: 1438 	
Date: Oct 20
Value: 1436.58 	
Date: Oct 15
Value: 1435.15 	
Date: Oct 10
Value: 1433.01 	
Date: Oct 05
Value: 1430.28 	
Date: Sep 30
Value: 2210.92 	
Date: Sep 25
Value: 2206.86 	
Date: Sep 20
Value: 2204.16 	
Date: Sep 15
Value: 2194.94 	
Date: Sep 10
Value: 2187.87 	
Date: Sep 05
Value: 2182.4 	
Date: Aug 31
Value: 2179.39 	
Date: Aug 25
Value: 2175.57 	
Date: Aug 20
Value: 2166.44 	
Date: Aug 15
Value: 2135.48 	
Date: Aug 10
Value: 2133.12 	
Date: Aug 05
Value: 2131.1 	
Date: Jul 31
Value: 2128.79 	
Date: Jul 25
Value: 2125.82 	
Date: Jul 20
Value: 2122.95 	
Date: Jul 15
Value: 2119.65 	
Date: Jul 10
Value: 2116.98 	
Date: Jul 05
Value: 2114.27 	
Date: Jun 30
Value: 2106.05 	
Date: Jun 25
Value: 2090.62 	
Date: Jun 20
Value: 2064.59 	
Date: Jun 15
Value: 2060.96 	
Date: Jun 10
Value: 2051.78 	
Date: Jun 05
Value: 2047.05 	
Date: May 31
Value: 2037.88 	
Date: May 25
Value: 2028.56 	
Date: May 20
Value: 2018.32 	
Date: May 15
Value: 1999.49 	
Date: May 10
Value: 1992.69 	
Date: May 05
Value: 1984.78 	
Date: Apr 30
Value: 1957.52 	
Date: Apr 25
Value: 1951.64 	
Date: Apr 20
Value: 1919.18 	
Date: Apr 15
Value: 1898.1 	
Date: Apr 10
Value: 1893.82 	
Date: Apr 05
Value: 1889.55 	
Date: Mar 31
Value: 1885.43 	
Date: Mar 25
Value: 1876.52 	
Date: Mar 20
Value: 1871.95 	
Date: Mar 15
Value: 1868.39 	
Date: Mar 10
Value: 1840.98 	
Date: Mar 05
Value: 1829.63 	
Date: Feb 28
Value: 1810.72 	
Date: Feb 25
Value: 1804.05 	
Date: Feb 20
Value: 1798.54 	
Date: Feb 15
Value: 1797.53 	
Date: Feb 10
Value: 1777.27 	
Date: Feb 05
Value: 1773.66 	
Date: Jan 31
Value: 1772.02 	
Date: Jan 25
Value: 1771.11 	
Date: Jan 20
Value: 1769.57 	
Date: Jan 15
Value: 1760.2 	
Date: Jan 10
Value: 1757.16 	
Date: Jan 05
Value: 1737.37 	
Date: Dec 31
Value: 1730.16 	
Date: Dec 25
Value: 1726.03 	
Date: Dec 20
Value: 1709.56 	
Date: Dec 15
Value: 1703.86 	
Date: Dec 10
Value: 1679.59 	
Date: Dec 05
Value: 1669.05 	
Date: Nov 30
Value: 1647.32 	
Date: Nov 25
Value: 1624 	
Date: Nov 20
Value: 1608.44 	
Date: Nov 15
Value: 1591.65 	
Date: Nov 10
Value: 1584 	
Date: Nov 05
Value: 1570.54 	
Date: Oct 31
Value: 2228.12 	
Date: Oct 25
Value: 2226.26 	
Date: Oct 20
Value: 2224.85 	
Date: Oct 15
Value: 2223.41 	
Date: Oct 10
Value: 2221.28 	
Date: Oct 05
Value: 2218.54 	
Date: Sep 30
Value: 715.06 	
Date: Sep 25
Value: 708.89 	
Date: Sep 20
Value: 703.52 	
Date: Sep 15
Value: 699.21 	
Date: Sep 10
Value: 694.92 	
Date: Sep 05
Value: 690.86 	
Date: Aug 31
Value: 685.61 	
Date: Aug 25
Value: 676.58 	
Date: Aug 20
Value: 667.92 	
Date: Aug 15
Value: 660.82 	
Date: Aug 10
Value: 651.7 	
Date: Aug 05
Value: 639.61 	
Date: Jul 31
Value: 630.95 	
Date: Jul 25
Value: 619.98 	
Date: Jul 20
Value: 613.96 	
Date: Jul 15
Value: 608.96 	
Date: Jul 10
Value: 601.61 	
Date: Jul 05
Value: 593.57 	
Date: Jun 30
Value: 584.61 	
Date: Jun 25
Value: 574.1 	
Date: Jun 20
Value: 562.03 	
Date: Jun 15
Value: 547.78 	
Date: Jun 10
Value: 532.29 	
Date: Jun 05
Value: 520.39 	
Date: May 31
Value: 507.45 	
Date: May 25
Value: 493.03 	
Date: May 20
Value: 480.05 	
Date: May 15
Value: 470.06 	
Date: May 10
Value: 459.23 	
Date: May 05
Value: 447.24 	
Date: Apr 30
Value: 435.94 	
Date: Apr 25
Value: 426.34 	
Date: Apr 20
Value: 414.59 	
Date: Apr 15
Value: 400.25 	
Date: Apr 10
Value: 387.05 	
Date: Apr 05
Value: 375.54 	
Date: Mar 31
Value: 363.79 	
Date: Mar 25
Value: 348.18 	
Date: Mar 20
Value: 336.85 	
Date: Mar 15
Value: 326.06 	
Date: Mar 10
Value: 316.74 	
Date: Mar 05
Value: 304.95 	
Date: Feb 28
Value: 294.21 	
Date: Feb 25
Value: 290.35 	
Date: Feb 20
Value: 282.24 	
Date: Feb 15
Value: 276 	
Date: Feb 10
Value: 266.54 	
Date: Feb 05
Value: 259.39 	
Date: Jan 31
Value: 252.23 	
Date: Jan 25
Value: 241.84 	
Date: Jan 20
Value: 233.21 	
Date: Jan 15
Value: 226.35 	
Date: Jan 10
Value: 219.03 	
Date: Jan 05
Value: 210.83 	
Date: Dec 31
Value: 201.52 	
Date: Dec 25
Value: 183.65 	
Date: Dec 20
Value: 168.44 	
Date: Dec 15
Value: 152.41 	
Date: Dec 10
Value: 136.06 	
Date: Dec 05
Value: 119.89 	
Date: Nov 30
Value: 103.26 	
Date: Nov 25
Value: 91.75 	
Date: Nov 20
Value: 79.5 	
Date: Nov 15
Value: 66.21 	
Date: Nov 10
Value: 56.43 	
Date: Nov 05
Value: 47.52 	
Date: Oct 31
Value: 773.46 	
Date: Oct 25
Value: 763.38 	
Date: Oct 20
Value: 752.49 	
Date: Oct 15
Value: 744.44 	
Date: Oct 10
Value: 732.32 	
Date: Oct 05
Value: 722.41

	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92
	
Date: Sep 30
Value: 1068.62 	
Date: Sep 25
Value: 1063.14 	
Date: Sep 20
Value: 1059.84 	
Date: Sep 15
Value: 1048.59 	
Date: Sep 10
Value: 1036.28 	
Date: Sep 05
Value: 1024.33 	
Date: Aug 31
Value: 1021.7 	
Date: Aug 25
Value: 1016.82 	
Date: Aug 20
Value: 1013.05 	
Date: Aug 15
Value: 991.76 	
Date: Aug 10
Value: 989.82 	
Date: Aug 05
Value: 988.25 	
Date: Jul 31
Value: 986.08 	
Date: Jul 25
Value: 984.03 	
Date: Jul 20
Value: 979.77 	
Date: Jul 15
Value: 975.12 	
Date: Jul 10
Value: 973.35 	
Date: Jul 05
Value: 971.55 	
Date: Jun 30
Value: 967.73 	
Date: Jun 25
Value: 947.37 	
Date: Jun 20
Value: 921.91 	
Date: Jun 15
Value: 919.81 	
Date: Jun 10
Value: 911.15 	
Date: Jun 05
Value: 906.84 	
Date: May 31
Value: 904.46 	
Date: May 25
Value: 898.33 	
Date: May 20
Value: 889.43 	
Date: May 15
Value: 870.11 	
Date: May 10
Value: 862.17 	
Date: May 05
Value: 848.57 	
Date: Apr 30
Value: 832.4 	
Date: Apr 25
Value: 828.37 	
Date: Apr 20
Value: 1330.98 	
Date: Apr 15
Value: 1327.73 	
Date: Apr 10
Value: 1323.69 	
Date: Apr 05
Value: 1320.92 	
Date: Mar 31
Value: 1314.97 	
Date: Mar 25
Value: 1284.66 	
Date: Mar 20
Value: 1272.18 	
Date: Mar 15
Value: 1269.45 	
Date: Mar 10
Value: 1263.92 	
Date: Mar 05
Value: 1262.49 	
Date: Feb 28
Value: 1259.04 	
Date: Feb 25
Value: 1258.35 	
Date: Feb 20
Value: 1257.55 	
Date: Feb 15
Value: 1256.28 	
Date: Feb 10
Value: 1255.52 	
Date: Feb 05
Value: 1254.88 	
Date: Jan 31
Value: 1254.33 	
Date: Jan 25
Value: 1251.66 	
Date: Jan 20
Value: 1251.1 	
Date: Jan 15
Value: 1250 	
Date: Jan 10
Value: 1243.01 	
Date: Jan 05
Value: 1241.21 	
Date: Dec 31
Value: 1238.25 	
Date: Dec 25
Value: 1232.94 	
Date: Dec 20
Value: 1201.41 	
Date: Dec 15
Value: 1196.45 	
Date: Dec 10
Value: 1191.09 	
Date: Dec 05
Value: 1161.72 	
Date: Nov 30
Value: 1146.84 	
Date: Nov 25
Value: 1132.2 	
Date: Nov 20
Value: 1114.83 	
Date: Nov 15
Value: 1104.19 	
Date: Nov 10
Value: 1100.63 	
Date: Nov 05
Value: 1099.58 	
Date: Oct 31
Value: 1098.62 	
Date: Oct 25
Value: 1097.09 	
Date: Oct 20
Value: 1095.91 	
Date: Oct 15
Value: 1094.75 	
Date: Oct 10
Value: 1092.26 	
Date: Oct 05
Value: 1088.9 	
Date: Sep 30
Value: 1593.84 	
Date: Sep 25
Value: 1588.36 	
Date: Sep 20
Value: 1585.07 	
Date: Sep 15
Value: 1573.82 	
Date: Sep 10
Value: 1561.51 	
Date: Sep 05
Value: 1549.55 	
Date: Aug 31
Value: 1546.93 	
Date: Aug 25
Value: 1542.05 	
Date: Aug 20
Value: 1538.28 	
Date: Aug 15
Value: 1516.98 	
Date: Aug 10
Value: 1515.04 	
Date: Aug 05
Value: 1513.48 	
Date: Jul 31
Value: 1511.31 	
Date: Jul 25
Value: 1509.26 	
Date: Jul 20
Value: 1504.99 	
Date: Jul 15
Value: 1500.34 	
Date: Jul 10
Value: 1498.58 	
Date: Jul 05
Value: 1496.78 	
Date: Jun 30
Value: 1492.96 	
Date: Jun 25
Value: 1472.6 	
Date: Jun 20
Value: 1447.13 	
Date: Jun 15
Value: 1445.04 	
Date: Jun 10
Value: 1436.37 	
Date: Jun 05
Value: 1432.06 	
Date: May 31
Value: 1429.68 	
Date: May 25
Value: 1423.56 	
Date: May 20
Value: 1414.66 	
Date: May 15
Value: 1395.34 	
Date: May 10
Value: 1387.4 	
Date: May 05
Value: 1373.79 	
Date: Apr 30
Value: 1357.63 	
Date: Apr 25
Value: 1353.6 	
Date: Apr 20
Value: 1331.57 	
Date: Apr 15
Value: 1315.35 	
Date: Apr 10
Value: 1313.52 	
Date: Apr 05
Value: 1311.73 	
Date: Mar 31
Value: 1307.23 	
Date: Mar 25
Value: 1299.1 	
Date: Mar 20
Value: 1294.11 	
Date: Mar 15
Value: 1291.45 	
Date: Mar 10
Value: 1278.15 	
Date: Mar 05
Value: 1269.9 	
Date: Feb 28
Value: 1254.67 	
Date: Feb 25
Value: 1250.51 	
Date: Feb 20
Value: 1246.61 	
Date: Feb 15
Value: 1245.92 	
Date: Feb 10
Value: 1236.18 	
Date: Feb 05
Value: 1230.98 	
Date: Jan 31
Value: 1229.72 	
Date: Jan 25
Value: 1229.07 	
Date: Jan 20
Value: 1228.3 	
Date: Jan 15
Value: 1222.38 	
Date: Jan 10
Value: 1220.81 	
Date: Jan 05
Value: 1213.07 	
Date: Dec 31
Value: 1208.5 	
Date: Dec 25
Value: 1207.46 	
Date: Dec 20
Value: 1197.71 	
Date: Dec 15
Value: 1196.27 	
Date: Dec 10
Value: 1172.82 	
Date: Dec 05
Value: 1168.12 	
Date: Nov 30
Value: 1158.65 	
Date: Nov 25
Value: 1132.4 	
Date: Nov 20
Value: 1116.64 	
Date: Nov 15
Value: 1106.28 	
Date: Nov 10
Value: 1103.64 	
Date: Nov 05
Value: 1089.55 	
Date: Oct 31
Value: 1623.84 	
Date: Oct 25
Value: 1622.32 	
Date: Oct 20
Value: 1621.14 	
Date: Oct 15
Value: 1619.97 	
Date: Oct 10
Value: 1617.48 	
Date: Oct 05
Value: 1614.13 	
Date: Sep 30
Value: 521.8 	
Date: Sep 25
Value: 515.19 	
Date: Sep 20
Value: 509.1 	
Date: Sep 15
Value: 503.17 	
Date: Sep 10
Value: 497.11 	
Date: Sep 05
Value: 491.43 	
Date: Aug 31
Value: 484.91 	
Date: Aug 25
Value: 476.23 	
Date: Aug 20
Value: 469.97 	
Date: Aug 15
Value: 464.38 	
Date: Aug 10
Value: 458.38 	
Date: Aug 05
Value: 449.22 	
Date: Jul 31
Value: 442.6 	
Date: Jul 25
Value: 434.78 	
Date: Jul 20
Value: 430.11 	
Date: Jul 15
Value: 426.05 	
Date: Jul 10
Value: 420.43 	
Date: Jul 05
Value: 415.15 	
Date: Jun 30
Value: 408.71 	
Date: Jun 25
Value: 402.63 	
Date: Jun 20
Value: 395.03 	
Date: Jun 15
Value: 384.63 	
Date: Jun 10
Value: 374.81 	
Date: Jun 05
Value: 366.49 	
Date: May 31
Value: 356.25 	
Date: May 25
Value: 345.72 	
Date: May 20
Value: 335.1 	
Date: May 15
Value: 326.44 	
Date: May 10
Value: 315.61 	
Date: May 05
Value: 305.74 	
Date: Apr 30
Value: 296.24 	
Date: Apr 25
Value: 289.04 	
Date: Apr 20
Value: 280.81 	
Date: Apr 15
Value: 271.01 	
Date: Apr 10
Value: 261.77 	
Date: Apr 05
Value: 252.93 	
Date: Mar 31
Value: 244.65 	
Date: Mar 25
Value: 234.69 	
Date: Mar 20
Value: 227.74 	
Date: Mar 15
Value: 221 	
Date: Mar 10
Value: 215.39 	
Date: Mar 05
Value: 208.11 	
Date: Feb 28
Value: 200.78 	
Date: Feb 25
Value: 197.59 	
Date: Feb 20
Value: 190.72 	
Date: Feb 15
Value: 185.92 	
Date: Feb 10
Value: 178.97 	
Date: Feb 05
Value: 172.9 	
Date: Jan 31
Value: 168.01 	
Date: Jan 25
Value: 161.13 	
Date: Jan 20
Value: 155.66 	
Date: Jan 15
Value: 152.07 	
Date: Jan 10
Value: 149.03 	
Date: Jan 05
Value: 144.11 	
Date: Dec 31
Value: 138.93 	
Date: Dec 25
Value: 130.37 	
Date: Dec 20
Value: 122.48 	
Date: Dec 15
Value: 114.64 	
Date: Dec 10
Value: 106.78 	
Date: Dec 05
Value: 98.45 	
Date: Nov 30
Value: 87.13 	
Date: Nov 25
Value: 79.28 	
Date: Nov 20
Value: 68.38 	
Date: Nov 15
Value: 57.07 	
Date: Nov 10
Value: 47.66 	
Date: Nov 05
Value: 39.11 	
Date: Oct 31
Value: 571.42 	
Date: Oct 25
Value: 563.15 	
Date: Oct 20
Value: 554.69 	
Date: Oct 15
Value: 547.98 	
Date: Oct 10
Value: 537.91 	
Date: Oct 05
Value: 528.73 	
Date: Sep 30
Value: 1068.62 	
Date: Sep 25
Value: 1063.14 	
Date: Sep 20
Value: 1059.84 	
Date: Sep 15
Value: 1048.59 	
Date: Sep 10
Value: 1036.28 	
Date: Sep 05
Value: 1024.33 	
Date: Aug 31
Value: 1021.7 	
Date: Aug 25
Value: 1016.82 	
Date: Aug 20
Value: 1013.05 	
Date: Aug 15
Value: 991.76 	
Date: Aug 10
Value: 989.82 	
Date: Aug 05
Value: 988.25 	
Date: Jul 31
Value: 986.08 	
Date: Jul 25
Value: 984.03 	
Date: Jul 20
Value: 979.77 	
Date: Jul 15
Value: 975.12 	
Date: Jul 10
Value: 973.35 	
Date: Jul 05
Value: 971.55 	
Date: Jun 30
Value: 967.73 	
Date: Jun 25
Value: 947.37 	
Date: Jun 20
Value: 921.91 	
Date: Jun 15
Value: 919.81 	
Date: Jun 10
Value: 911.15 	
Date: Jun 05
Value: 906.84 	
Date: May 31
Value: 904.46 	
Date: May 25
Value: 898.33 	
Date: May 20
Value: 889.43 	
Date: May 15
Value: 870.11 	
Date: May 10
Value: 862.17 	
Date: May 05
Value: 848.57 	
Date: Apr 30
Value: 832.4 	
Date: Apr 25
Value: 828.37 	
Date: Apr 20
Value: 1330.98 	
Date: Apr 15
Value: 1327.73 	
Date: Apr 10
Value: 1323.69 	
Date: Apr 05
Value: 1320.92 	
Date: Mar 31
Value: 1314.97 	
Date: Mar 25
Value: 1284.66 	
Date: Mar 20
Value: 1272.18 	
Date: Mar 15
Value: 1269.45 	
Date: Mar 10
Value: 1263.92 	
Date: Mar 05
Value: 1262.49 	
Date: Feb 28
Value: 1259.04 	
Date: Feb 25
Value: 1258.35 	
Date: Feb 20
Value: 1257.55 	
Date: Feb 15
Value: 1256.28 	
Date: Feb 10
Value: 1255.52 	
Date: Feb 05
Value: 1254.88 	
Date: Jan 31
Value: 1254.33 	
Date: Jan 25
Value: 1251.66 	
Date: Jan 20
Value: 1251.1 	
Date: Jan 15
Value: 1250 	
Date: Jan 10
Value: 1243.01 	
Date: Jan 05
Value: 1241.21 	
Date: Dec 31
Value: 1238.25 	
Date: Dec 25
Value: 1232.94 	
Date: Dec 20
Value: 1201.41 	
Date: Dec 15
Value: 1196.45 	
Date: Dec 10
Value: 1191.09 	
Date: Dec 05
Value: 1161.72 	
Date: Nov 30
Value: 1146.84 	
Date: Nov 25
Value: 1132.2 	
Date: Nov 20
Value: 1114.83 	
Date: Nov 15
Value: 1104.19 	
Date: Nov 10
Value: 1100.63 	
Date: Nov 05
Value: 1099.58 	
Date: Oct 31
Value: 1098.62 	
Date: Oct 25
Value: 1097.09 	
Date: Oct 20
Value: 1095.91 	
Date: Oct 15
Value: 1094.75 	
Date: Oct 10
Value: 1092.26 	
Date: Oct 05
Value: 1088.9 	
Date: Sep 30
Value: 1593.84 	
Date: Sep 25
Value: 1588.36 	
Date: Sep 20
Value: 1585.07 	
Date: Sep 15
Value: 1573.82 	
Date: Sep 10
Value: 1561.51 	
Date: Sep 05
Value: 1549.55 	
Date: Aug 31
Value: 1546.93 	
Date: Aug 25
Value: 1542.05 	
Date: Aug 20
Value: 1538.28 	
Date: Aug 15
Value: 1516.98 	
Date: Aug 10
Value: 1515.04 	
Date: Aug 05
Value: 1513.48 	
Date: Jul 31
Value: 1511.31 	
Date: Jul 25
Value: 1509.26 	
Date: Jul 20
Value: 1504.99 	
Date: Jul 15
Value: 1500.34 	
Date: Jul 10
Value: 1498.58 	
Date: Jul 05
Value: 1496.78 	
Date: Jun 30
Value: 1492.96 	
Date: Jun 25
Value: 1472.6 	
Date: Jun 20
Value: 1447.13 	
Date: Jun 15
Value: 1445.04 	
Date: Jun 10
Value: 1436.37 	
Date: Jun 05
Value: 1432.06 	
Date: May 31
Value: 1429.68 	
Date: May 25
Value: 1423.56 	
Date: May 20
Value: 1414.66 	
Date: May 15
Value: 1395.34 	
Date: May 10
Value: 1387.4 	
Date: May 05
Value: 1373.79 	
Date: Apr 30
Value: 1357.63 	
Date: Apr 25
Value: 1353.6 	
Date: Apr 20
Value: 1331.57 	
Date: Apr 15
Value: 1315.35 	
Date: Apr 10
Value: 1313.52 	
Date: Apr 05
Value: 1311.73 	
Date: Mar 31
Value: 1307.23 	
Date: Mar 25
Value: 1299.1 	
Date: Mar 20
Value: 1294.11 	
Date: Mar 15
Value: 1291.45 	
Date: Mar 10
Value: 1278.15 	
Date: Mar 05
Value: 1269.9 	
Date: Feb 28
Value: 1254.67 	
Date: Feb 25
Value: 1250.51 	
Date: Feb 20
Value: 1246.61 	
Date: Feb 15
Value: 1245.92 	
Date: Feb 10
Value: 1236.18 	
Date: Feb 05
Value: 1230.98 	
Date: Jan 31
Value: 1229.72 	
Date: Jan 25
Value: 1229.07 	
Date: Jan 20
Value: 1228.3 	
Date: Jan 15
Value: 1222.38 	
Date: Jan 10
Value: 1220.81 	
Date: Jan 05
Value: 1213.07 	
Date: Dec 31
Value: 1208.5 	
Date: Dec 25
Value: 1207.46 	
Date: Dec 20
Value: 1197.71 	
Date: Dec 15
Value: 1196.27 	
Date: Dec 10
Value: 1172.82 	
Date: Dec 05
Value: 1168.12 	
Date: Nov 30
Value: 1158.65 	
Date: Nov 25
Value: 1132.4 	
Date: Nov 20
Value: 1116.64 	
Date: Nov 15
Value: 1106.28 	
Date: Nov 10
Value: 1103.64 	
Date: Nov 05
Value: 1089.55 	
Date: Oct 31
Value: 1623.84 	
Date: Oct 25
Value: 1622.32 	
Date: Oct 20
Value: 1621.14 	
Date: Oct 15
Value: 1619.97 	
Date: Oct 10
Value: 1617.48 	
Date: Oct 05
Value: 1614.13 	
Date: Sep 30
Value: 521.8 	
Date: Sep 25
Value: 515.19 	
Date: Sep 20
Value: 509.1 	
Date: Sep 15
Value: 503.17 	
Date: Sep 10
Value: 497.11 	
Date: Sep 05
Value: 491.43 	
Date: Aug 31
Value: 484.91 	
Date: Aug 25
Value: 476.23 	
Date: Aug 20
Value: 469.97 	
Date: Aug 15
Value: 464.38 	
Date: Aug 10
Value: 458.38 	
Date: Aug 05
Value: 449.22 	
Date: Jul 31
Value: 442.6 	
Date: Jul 25
Value: 434.78 	
Date: Jul 20
Value: 430.11 	
Date: Jul 15
Value: 426.05 	
Date: Jul 10
Value: 420.43 	
Date: Jul 05
Value: 415.15 	
Date: Jun 30
Value: 408.71 	
Date: Jun 25
Value: 402.63 	
Date: Jun 20
Value: 395.03 	
Date: Jun 15
Value: 384.63 	
Date: Jun 10
Value: 374.81 	
Date: Jun 05
Value: 366.49 	
Date: May 31
Value: 356.25 	
Date: May 25
Value: 345.72 	
Date: May 20
Value: 335.1 	
Date: May 15
Value: 326.44 	
Date: May 10
Value: 315.61 	
Date: May 05
Value: 305.74 	
Date: Apr 30
Value: 296.24 	
Date: Apr 25
Value: 289.04 	
Date: Apr 20
Value: 280.81 	
Date: Apr 15
Value: 271.01 	
Date: Apr 10
Value: 261.77 	
Date: Apr 05
Value: 252.93 	
Date: Mar 31
Value: 244.65 	
Date: Mar 25
Value: 234.69 	
Date: Mar 20
Value: 227.74 	
Date: Mar 15
Value: 221 	
Date: Mar 10
Value: 215.39 	
Date: Mar 05
Value: 208.11 	
Date: Feb 28
Value: 200.78 	
Date: Feb 25
Value: 197.59 	
Date: Feb 20
Value: 190.72 	
Date: Feb 15
Value: 185.92 	
Date: Feb 10
Value: 178.97 	
Date: Feb 05
Value: 172.9 	
Date: Jan 31
Value: 168.01 	
Date: Jan 25
Value: 161.13 	
Date: Jan 20
Value: 155.66 	
Date: Jan 15
Value: 152.07 	
Date: Jan 10
Value: 149.03 	
Date: Jan 05
Value: 144.11 	
Date: Dec 31
Value: 138.93 	
Date: Dec 25
Value: 130.37 	
Date: Dec 20
Value: 122.48 	
Date: Dec 15
Value: 114.64 	
Date: Dec 10
Value: 106.78 	
Date: Dec 05
Value: 98.45 	
Date: Nov 30
Value: 87.13 	
Date: Nov 25
Value: 79.28 	
Date: Nov 20
Value: 68.38 	
Date: Nov 15
Value: 57.07 	
Date: Nov 10
Value: 47.66 	
Date: Nov 05
Value: 39.11 	
Date: Oct 31
Value: 571.42 	
Date: Oct 25
Value: 563.15 	
Date: Oct 20
Value: 554.69 	
Date: Oct 15
Value: 547.98 	
Date: Oct 10
Value: 537.91 	
Date: Oct 05
Value: 528.73

	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77
	
Date: Sep 30
Value: 1483.01 	
Date: Sep 25
Value: 1477.67 	
Date: Sep 20
Value: 1475.12 	
Date: Sep 15
Value: 1464.94 	
Date: Sep 10
Value: 1455.6 	
Date: Sep 05
Value: 1440.19 	
Date: Aug 31
Value: 1437.9 	
Date: Aug 25
Value: 1430.46 	
Date: Aug 20
Value: 1422.49 	
Date: Aug 15
Value: 1407.37 	
Date: Aug 10
Value: 1404.9 	
Date: Aug 05
Value: 1402.23 	
Date: Jul 31
Value: 1399.04 	
Date: Jul 25
Value: 1396.1 	
Date: Jul 20
Value: 1390.1 	
Date: Jul 15
Value: 1382.25 	
Date: Jul 10
Value: 1377.82 	
Date: Jul 05
Value: 1374.9 	
Date: Jun 30
Value: 1361.9 	
Date: Jun 25
Value: 1354.75 	
Date: Jun 20
Value: 1327.81 	
Date: Jun 15
Value: 1324.99 	
Date: Jun 10
Value: 1319.36 	
Date: Jun 05
Value: 1316.46 	
Date: May 31
Value: 1312.29 	
Date: May 25
Value: 1303.29 	
Date: May 20
Value: 1294.47 	
Date: May 15
Value: 1265.83 	
Date: May 10
Value: 1256.89 	
Date: May 05
Value: 1247.69 	
Date: Apr 30
Value: 1226.45 	
Date: Apr 25
Value: 1220.08 	
Date: Apr 20
Value: 1849.56 	
Date: Apr 15
Value: 1843.33 	
Date: Apr 10
Value: 1836 	
Date: Apr 05
Value: 1824.77 	
Date: Mar 31
Value: 1817.55 	
Date: Mar 25
Value: 1791.4 	
Date: Mar 20
Value: 1758.9 	
Date: Mar 15
Value: 1751.75 	
Date: Mar 10
Value: 1743.63 	
Date: Mar 05
Value: 1741.51 	
Date: Feb 28
Value: 1738.52 	
Date: Feb 25
Value: 1737.82 	
Date: Feb 20
Value: 1737.22 	
Date: Feb 15
Value: 1736.44 	
Date: Feb 10
Value: 1735.91 	
Date: Feb 05
Value: 1735.38 	
Date: Jan 31
Value: 1734.73 	
Date: Jan 25
Value: 1725.49 	
Date: Jan 20
Value: 1724.29 	
Date: Jan 15
Value: 1722.19 	
Date: Jan 10
Value: 1706.22 	
Date: Jan 05
Value: 1702.37 	
Date: Dec 31
Value: 1695.59 	
Date: Dec 25
Value: 1691.89 	
Date: Dec 20
Value: 1651.52 	
Date: Dec 15
Value: 1642.15 	
Date: Dec 10
Value: 1635.69 	
Date: Dec 05
Value: 1611.61 	
Date: Nov 30
Value: 1588.31 	
Date: Nov 25
Value: 1565 	
Date: Nov 20
Value: 1548.31 	
Date: Nov 15
Value: 1538.09 	
Date: Nov 10
Value: 1531.2 	
Date: Nov 05
Value: 1530.13 	
Date: Oct 31
Value: 1529.14 	
Date: Oct 25
Value: 1526.98 	
Date: Oct 20
Value: 1525.44 	
Date: Oct 15
Value: 1523.87 	
Date: Oct 10
Value: 1522.27 	
Date: Oct 05
Value: 1515.33 	
Date: Sep 30
Value: 2110.79 	
Date: Sep 25
Value: 2105.45 	
Date: Sep 20
Value: 2102.89 	
Date: Sep 15
Value: 2092.72 	
Date: Sep 10
Value: 2083.37 	
Date: Sep 05
Value: 2067.97 	
Date: Aug 31
Value: 2065.67 	
Date: Aug 25
Value: 2058.24 	
Date: Aug 20
Value: 2050.27 	
Date: Aug 15
Value: 2035.14 	
Date: Aug 10
Value: 2032.68 	
Date: Aug 05
Value: 2030.01 	
Date: Jul 31
Value: 2026.82 	
Date: Jul 25
Value: 2023.88 	
Date: Jul 20
Value: 2017.87 	
Date: Jul 15
Value: 2010.03 	
Date: Jul 10
Value: 2005.6 	
Date: Jul 05
Value: 2002.68 	
Date: Jun 30
Value: 1989.67 	
Date: Jun 25
Value: 1982.53 	
Date: Jun 20
Value: 1955.58 	
Date: Jun 15
Value: 1952.77 	
Date: Jun 10
Value: 1947.13 	
Date: Jun 05
Value: 1944.23 	
Date: May 31
Value: 1940.07 	
Date: May 25
Value: 1931.06 	
Date: May 20
Value: 1922.25 	
Date: May 15
Value: 1893.6 	
Date: May 10
Value: 1884.67 	
Date: May 05
Value: 1875.47 	
Date: Apr 30
Value: 1854.22 	
Date: Apr 25
Value: 1847.86 	
Date: Apr 20
Value: 1804.61 	
Date: Apr 15
Value: 1778.19 	
Date: Apr 10
Value: 1774.55 	
Date: Apr 05
Value: 1771.33 	
Date: Mar 31
Value: 1765.7 	
Date: Mar 25
Value: 1745.73 	
Date: Mar 20
Value: 1740.96 	
Date: Mar 15
Value: 1731.35 	
Date: Mar 10
Value: 1717.35 	
Date: Mar 05
Value: 1708.5 	
Date: Feb 28
Value: 1667.94 	
Date: Feb 25
Value: 1662.97 	
Date: Feb 20
Value: 1658.62 	
Date: Feb 15
Value: 1658.04 	
Date: Feb 10
Value: 1650.32 	
Date: Feb 05
Value: 1647 	
Date: Jan 31
Value: 1645.46 	
Date: Jan 25
Value: 1644.63 	
Date: Jan 20
Value: 1641.38 	
Date: Jan 15
Value: 1626.09 	
Date: Jan 10
Value: 1623.03 	
Date: Jan 05
Value: 1607.66 	
Date: Dec 31
Value: 1599.56 	
Date: Dec 25
Value: 1596.39 	
Date: Dec 20
Value: 1587.23 	
Date: Dec 15
Value: 1585.02 	
Date: Dec 10
Value: 1546.75 	
Date: Dec 05
Value: 1539.81 	
Date: Nov 30
Value: 1527.38 	
Date: Nov 25
Value: 1478.83 	
Date: Nov 20
Value: 1455.13 	
Date: Nov 15
Value: 1446.32 	
Date: Nov 10
Value: 1434.63 	
Date: Nov 05
Value: 1406.54 	
Date: Oct 31
Value: 2156.92 	
Date: Oct 25
Value: 2154.76 	
Date: Oct 20
Value: 2153.22 	
Date: Oct 15
Value: 2151.65 	
Date: Oct 10
Value: 2150.04 	
Date: Oct 05
Value: 2143.1 	
Date: Sep 30
Value: 714.88 	
Date: Sep 25
Value: 707.62 	
Date: Sep 20
Value: 702.03 	
Date: Sep 15
Value: 696.52 	
Date: Sep 10
Value: 691.38 	
Date: Sep 05
Value: 685.37 	
Date: Aug 31
Value: 679.5 	
Date: Aug 25
Value: 670.17 	
Date: Aug 20
Value: 662.92 	
Date: Aug 15
Value: 656.73 	
Date: Aug 10
Value: 650.28 	
Date: Aug 05
Value: 639.66 	
Date: Jul 31
Value: 632.55 	
Date: Jul 25
Value: 623.24 	
Date: Jul 20
Value: 617 	
Date: Jul 15
Value: 612.33 	
Date: Jul 10
Value: 604.8 	
Date: Jul 05
Value: 598.34 	
Date: Jun 30
Value: 591.5 	
Date: Jun 25
Value: 584.92 	
Date: Jun 20
Value: 577.17 	
Date: Jun 15
Value: 566.92 	
Date: Jun 10
Value: 558.74 	
Date: Jun 05
Value: 549.77 	
Date: May 31
Value: 539.05 	
Date: May 25
Value: 524.95 	
Date: May 20
Value: 511.16 	
Date: May 15
Value: 498.75 	
Date: May 10
Value: 484.08 	
Date: May 05
Value: 470.5 	
Date: Apr 30
Value: 456.58 	
Date: Apr 25
Value: 444.9 	
Date: Apr 20
Value: 432.72 	
Date: Apr 15
Value: 418 	
Date: Apr 10
Value: 403.88 	
Date: Apr 05
Value: 391.23 	
Date: Mar 31
Value: 378.74 	
Date: Mar 25
Value: 363.17 	
Date: Mar 20
Value: 351.9 	
Date: Mar 15
Value: 340.84 	
Date: Mar 10
Value: 332.44 	
Date: Mar 05
Value: 320.68 	
Date: Feb 28
Value: 308.25 	
Date: Feb 25
Value: 304.11 	
Date: Feb 20
Value: 296.08 	
Date: Feb 15
Value: 290.98 	
Date: Feb 10
Value: 282.88 	
Date: Feb 05
Value: 275.86 	
Date: Jan 31
Value: 268.26 	
Date: Jan 25
Value: 256.29 	
Date: Jan 20
Value: 245.52 	
Date: Jan 15
Value: 237.81 	
Date: Jan 10
Value: 230.38 	
Date: Jan 05
Value: 220 	
Date: Dec 31
Value: 209.69 	
Date: Dec 25
Value: 196.48 	
Date: Dec 20
Value: 184.38 	
Date: Dec 15
Value: 171.83 	
Date: Dec 10
Value: 160.24 	
Date: Dec 05
Value: 148.58 	
Date: Nov 30
Value: 132.11 	
Date: Nov 25
Value: 118.8 	
Date: Nov 20
Value: 105.05 	
Date: Nov 15
Value: 88.17 	
Date: Nov 10
Value: 73.71 	
Date: Nov 05
Value: 60.23 	
Date: Oct 31
Value: 786.86 	
Date: Oct 25
Value: 773.72 	
Date: Oct 20
Value: 761.12 	
Date: Oct 15
Value: 750.7 	
Date: Oct 10
Value: 735.52 	
Date: Oct 05
Value: 723.66 	
Date: Sep 30
Value: 1483.01 	
Date: Sep 25
Value: 1477.67 	
Date: Sep 20
Value: 1475.12 	
Date: Sep 15
Value: 1464.94 	
Date: Sep 10
Value: 1455.6 	
Date: Sep 05
Value: 1440.19 	
Date: Aug 31
Value: 1437.9 	
Date: Aug 25
Value: 1430.46 	
Date: Aug 20
Value: 1422.49 	
Date: Aug 15
Value: 1407.37 	
Date: Aug 10
Value: 1404.9 	
Date: Aug 05
Value: 1402.23 	
Date: Jul 31
Value: 1399.04 	
Date: Jul 25
Value: 1396.1 	
Date: Jul 20
Value: 1390.1 	
Date: Jul 15
Value: 1382.25 	
Date: Jul 10
Value: 1377.82 	
Date: Jul 05
Value: 1374.9 	
Date: Jun 30
Value: 1361.9 	
Date: Jun 25
Value: 1354.75 	
Date: Jun 20
Value: 1327.81 	
Date: Jun 15
Value: 1324.99 	
Date: Jun 10
Value: 1319.36 	
Date: Jun 05
Value: 1316.46 	
Date: May 31
Value: 1312.29 	
Date: May 25
Value: 1303.29 	
Date: May 20
Value: 1294.47 	
Date: May 15
Value: 1265.83 	
Date: May 10
Value: 1256.89 	
Date: May 05
Value: 1247.69 	
Date: Apr 30
Value: 1226.45 	
Date: Apr 25
Value: 1220.08 	
Date: Apr 20
Value: 1849.56 	
Date: Apr 15
Value: 1843.33 	
Date: Apr 10
Value: 1836 	
Date: Apr 05
Value: 1824.77 	
Date: Mar 31
Value: 1817.55 	
Date: Mar 25
Value: 1791.4 	
Date: Mar 20
Value: 1758.9 	
Date: Mar 15
Value: 1751.75 	
Date: Mar 10
Value: 1743.63 	
Date: Mar 05
Value: 1741.51 	
Date: Feb 28
Value: 1738.52 	
Date: Feb 25
Value: 1737.82 	
Date: Feb 20
Value: 1737.22 	
Date: Feb 15
Value: 1736.44 	
Date: Feb 10
Value: 1735.91 	
Date: Feb 05
Value: 1735.38 	
Date: Jan 31
Value: 1734.73 	
Date: Jan 25
Value: 1725.49 	
Date: Jan 20
Value: 1724.29 	
Date: Jan 15
Value: 1722.19 	
Date: Jan 10
Value: 1706.22 	
Date: Jan 05
Value: 1702.37 	
Date: Dec 31
Value: 1695.59 	
Date: Dec 25
Value: 1691.89 	
Date: Dec 20
Value: 1651.52 	
Date: Dec 15
Value: 1642.15 	
Date: Dec 10
Value: 1635.69 	
Date: Dec 05
Value: 1611.61 	
Date: Nov 30
Value: 1588.31 	
Date: Nov 25
Value: 1565 	
Date: Nov 20
Value: 1548.31 	
Date: Nov 15
Value: 1538.09 	
Date: Nov 10
Value: 1531.2 	
Date: Nov 05
Value: 1530.13 	
Date: Oct 31
Value: 1529.14 	
Date: Oct 25
Value: 1526.98 	
Date: Oct 20
Value: 1525.44 	
Date: Oct 15
Value: 1523.87 	
Date: Oct 10
Value: 1522.27 	
Date: Oct 05
Value: 1515.33 	
Date: Sep 30
Value: 2110.79 	
Date: Sep 25
Value: 2105.45 	
Date: Sep 20
Value: 2102.89 	
Date: Sep 15
Value: 2092.72 	
Date: Sep 10
Value: 2083.37 	
Date: Sep 05
Value: 2067.97 	
Date: Aug 31
Value: 2065.67 	
Date: Aug 25
Value: 2058.24 	
Date: Aug 20
Value: 2050.27 	
Date: Aug 15
Value: 2035.14 	
Date: Aug 10
Value: 2032.68 	
Date: Aug 05
Value: 2030.01 	
Date: Jul 31
Value: 2026.82 	
Date: Jul 25
Value: 2023.88 	
Date: Jul 20
Value: 2017.87 	
Date: Jul 15
Value: 2010.03 	
Date: Jul 10
Value: 2005.6 	
Date: Jul 05
Value: 2002.68 	
Date: Jun 30
Value: 1989.67 	
Date: Jun 25
Value: 1982.53 	
Date: Jun 20
Value: 1955.58 	
Date: Jun 15
Value: 1952.77 	
Date: Jun 10
Value: 1947.13 	
Date: Jun 05
Value: 1944.23 	
Date: May 31
Value: 1940.07 	
Date: May 25
Value: 1931.06 	
Date: May 20
Value: 1922.25 	
Date: May 15
Value: 1893.6 	
Date: May 10
Value: 1884.67 	
Date: May 05
Value: 1875.47 	
Date: Apr 30
Value: 1854.22 	
Date: Apr 25
Value: 1847.86 	
Date: Apr 20
Value: 1804.61 	
Date: Apr 15
Value: 1778.19 	
Date: Apr 10
Value: 1774.55 	
Date: Apr 05
Value: 1771.33 	
Date: Mar 31
Value: 1765.7 	
Date: Mar 25
Value: 1745.73 	
Date: Mar 20
Value: 1740.96 	
Date: Mar 15
Value: 1731.35 	
Date: Mar 10
Value: 1717.35 	
Date: Mar 05
Value: 1708.5 	
Date: Feb 28
Value: 1667.94 	
Date: Feb 25
Value: 1662.97 	
Date: Feb 20
Value: 1658.62 	
Date: Feb 15
Value: 1658.04 	
Date: Feb 10
Value: 1650.32 	
Date: Feb 05
Value: 1647 	
Date: Jan 31
Value: 1645.46 	
Date: Jan 25
Value: 1644.63 	
Date: Jan 20
Value: 1641.38 	
Date: Jan 15
Value: 1626.09 	
Date: Jan 10
Value: 1623.03 	
Date: Jan 05
Value: 1607.66 	
Date: Dec 31
Value: 1599.56 	
Date: Dec 25
Value: 1596.39 	
Date: Dec 20
Value: 1587.23 	
Date: Dec 15
Value: 1585.02 	
Date: Dec 10
Value: 1546.75 	
Date: Dec 05
Value: 1539.81 	
Date: Nov 30
Value: 1527.38 	
Date: Nov 25
Value: 1478.83 	
Date: Nov 20
Value: 1455.13 	
Date: Nov 15
Value: 1446.32 	
Date: Nov 10
Value: 1434.63 	
Date: Nov 05
Value: 1406.54 	
Date: Oct 31
Value: 2156.92 	
Date: Oct 25
Value: 2154.76 	
Date: Oct 20
Value: 2153.22 	
Date: Oct 15
Value: 2151.65 	
Date: Oct 10
Value: 2150.04 	
Date: Oct 05
Value: 2143.1 	
Date: Sep 30
Value: 714.88 	
Date: Sep 25
Value: 707.62 	
Date: Sep 20
Value: 702.03 	
Date: Sep 15
Value: 696.52 	
Date: Sep 10
Value: 691.38 	
Date: Sep 05
Value: 685.37 	
Date: Aug 31
Value: 679.5 	
Date: Aug 25
Value: 670.17 	
Date: Aug 20
Value: 662.92 	
Date: Aug 15
Value: 656.73 	
Date: Aug 10
Value: 650.28 	
Date: Aug 05
Value: 639.66 	
Date: Jul 31
Value: 632.55 	
Date: Jul 25
Value: 623.24 	
Date: Jul 20
Value: 617 	
Date: Jul 15
Value: 612.33 	
Date: Jul 10
Value: 604.8 	
Date: Jul 05
Value: 598.34 	
Date: Jun 30
Value: 591.5 	
Date: Jun 25
Value: 584.92 	
Date: Jun 20
Value: 577.17 	
Date: Jun 15
Value: 566.92 	
Date: Jun 10
Value: 558.74 	
Date: Jun 05
Value: 549.77 	
Date: May 31
Value: 539.05 	
Date: May 25
Value: 524.95 	
Date: May 20
Value: 511.16 	
Date: May 15
Value: 498.75 	
Date: May 10
Value: 484.08 	
Date: May 05
Value: 470.5 	
Date: Apr 30
Value: 456.58 	
Date: Apr 25
Value: 444.9 	
Date: Apr 20
Value: 432.72 	
Date: Apr 15
Value: 418 	
Date: Apr 10
Value: 403.88 	
Date: Apr 05
Value: 391.23 	
Date: Mar 31
Value: 378.74 	
Date: Mar 25
Value: 363.17 	
Date: Mar 20
Value: 351.9 	
Date: Mar 15
Value: 340.84 	
Date: Mar 10
Value: 332.44 	
Date: Mar 05
Value: 320.68 	
Date: Feb 28
Value: 308.25 	
Date: Feb 25
Value: 304.11 	
Date: Feb 20
Value: 296.08 	
Date: Feb 15
Value: 290.98 	
Date: Feb 10
Value: 282.88 	
Date: Feb 05
Value: 275.86 	
Date: Jan 31
Value: 268.26 	
Date: Jan 25
Value: 256.29 	
Date: Jan 20
Value: 245.52 	
Date: Jan 15
Value: 237.81 	
Date: Jan 10
Value: 230.38 	
Date: Jan 05
Value: 220 	
Date: Dec 31
Value: 209.69 	
Date: Dec 25
Value: 196.48 	
Date: Dec 20
Value: 184.38 	
Date: Dec 15
Value: 171.83 	
Date: Dec 10
Value: 160.24 	
Date: Dec 05
Value: 148.58 	
Date: Nov 30
Value: 132.11 	
Date: Nov 25
Value: 118.8 	
Date: Nov 20
Value: 105.05 	
Date: Nov 15
Value: 88.17 	
Date: Nov 10
Value: 73.71 	
Date: Nov 05
Value: 60.23 	
Date: Oct 31
Value: 786.86 	
Date: Oct 25
Value: 773.72 	
Date: Oct 20
Value: 761.12 	
Date: Oct 15
Value: 750.7 	
Date: Oct 10
Value: 735.52 	
Date: Oct 05
Value: 723.66

	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98
	
Date: Sep 30
Value: 1322.44 	
Date: Sep 25
Value: 1317.59 	
Date: Sep 20
Value: 1314.59 	
Date: Sep 15
Value: 1299.42 	
Date: Sep 10
Value: 1291.14 	
Date: Sep 05
Value: 1281.72 	
Date: Aug 31
Value: 1279 	
Date: Aug 25
Value: 1274.05 	
Date: Aug 20
Value: 1265.8 	
Date: Aug 15
Value: 1243.77 	
Date: Aug 10
Value: 1241.41 	
Date: Aug 05
Value: 1239.07 	
Date: Jul 31
Value: 1236.23 	
Date: Jul 25
Value: 1234.21 	
Date: Jul 20
Value: 1230.63 	
Date: Jul 15
Value: 1224.41 	
Date: Jul 10
Value: 1222.09 	
Date: Jul 05
Value: 1220.23 	
Date: Jun 30
Value: 1212.24 	
Date: Jun 25
Value: 1204.81 	
Date: Jun 20
Value: 1179.25 	
Date: Jun 15
Value: 1176.89 	
Date: Jun 10
Value: 1170.08 	
Date: Jun 05
Value: 1167.34 	
Date: May 31
Value: 1163.47 	
Date: May 25
Value: 1154.27 	
Date: May 20
Value: 1146.66 	
Date: May 15
Value: 1123.85 	
Date: May 10
Value: 1115.9 	
Date: May 05
Value: 1109.1 	
Date: Apr 30
Value: 1093.57 	
Date: Apr 25
Value: 1089.17 	
Date: Apr 20
Value: 1629.54 	
Date: Apr 15
Value: 1626.27 	
Date: Apr 10
Value: 1622 	
Date: Apr 05
Value: 1615.65 	
Date: Mar 31
Value: 1610.53 	
Date: Mar 25
Value: 1580.08 	
Date: Mar 20
Value: 1559.67 	
Date: Mar 15
Value: 1555.3 	
Date: Mar 10
Value: 1548.35 	
Date: Mar 05
Value: 1546.41 	
Date: Feb 28
Value: 1542.88 	
Date: Feb 25
Value: 1542.06 	
Date: Feb 20
Value: 1541.16 	
Date: Feb 15
Value: 1539.92 	
Date: Feb 10
Value: 1539 	
Date: Feb 05
Value: 1538.18 	
Date: Jan 31
Value: 1537.27 	
Date: Jan 25
Value: 1530.96 	
Date: Jan 20
Value: 1529.63 	
Date: Jan 15
Value: 1527.26 	
Date: Jan 10
Value: 1506.06 	
Date: Jan 05
Value: 1502.96 	
Date: Dec 31
Value: 1496.24 	
Date: Dec 25
Value: 1490.31 	
Date: Dec 20
Value: 1458.72 	
Date: Dec 15
Value: 1454.57 	
Date: Dec 10
Value: 1451.33 	
Date: Dec 05
Value: 1427.41 	
Date: Nov 30
Value: 1404.05 	
Date: Nov 25
Value: 1382.41 	
Date: Nov 20
Value: 1370.19 	
Date: Nov 15
Value: 1359.59 	
Date: Nov 10
Value: 1354.36 	
Date: Nov 05
Value: 1353 	
Date: Oct 31
Value: 1351.77 	
Date: Oct 25
Value: 1349.86 	
Date: Oct 20
Value: 1348.45 	
Date: Oct 15
Value: 1347.04 	
Date: Oct 10
Value: 1345.18 	
Date: Oct 05
Value: 1340.72 	
Date: Sep 30
Value: 1920.82 	
Date: Sep 25
Value: 1915.97 	
Date: Sep 20
Value: 1912.97 	
Date: Sep 15
Value: 1897.8 	
Date: Sep 10
Value: 1889.51 	
Date: Sep 05
Value: 1880.09 	
Date: Aug 31
Value: 1877.38 	
Date: Aug 25
Value: 1872.43 	
Date: Aug 20
Value: 1864.17 	
Date: Aug 15
Value: 1842.14 	
Date: Aug 10
Value: 1839.79 	
Date: Aug 05
Value: 1837.45 	
Date: Jul 31
Value: 1834.61 	
Date: Jul 25
Value: 1832.59 	
Date: Jul 20
Value: 1829 	
Date: Jul 15
Value: 1822.79 	
Date: Jul 10
Value: 1820.47 	
Date: Jul 05
Value: 1818.61 	
Date: Jun 30
Value: 1810.62 	
Date: Jun 25
Value: 1803.19 	
Date: Jun 20
Value: 1777.63 	
Date: Jun 15
Value: 1775.27 	
Date: Jun 10
Value: 1768.46 	
Date: Jun 05
Value: 1765.72 	
Date: May 31
Value: 1761.85 	
Date: May 25
Value: 1752.65 	
Date: May 20
Value: 1745.04 	
Date: May 15
Value: 1722.22 	
Date: May 10
Value: 1714.28 	
Date: May 05
Value: 1707.48 	
Date: Apr 30
Value: 1691.95 	
Date: Apr 25
Value: 1687.54 	
Date: Apr 20
Value: 1651.08 	
Date: Apr 15
Value: 1631.73 	
Date: Apr 10
Value: 1629.54 	
Date: Apr 05
Value: 1627.47 	
Date: Mar 31
Value: 1623.55 	
Date: Mar 25
Value: 1614.42 	
Date: Mar 20
Value: 1610.64 	
Date: Mar 15
Value: 1604.54 	
Date: Mar 10
Value: 1594.61 	
Date: Mar 05
Value: 1585.91 	
Date: Feb 28
Value: 1545.96 	
Date: Feb 25
Value: 1541.01 	
Date: Feb 20
Value: 1535.67 	
Date: Feb 15
Value: 1534.78 	
Date: Feb 10
Value: 1523.28 	
Date: Feb 05
Value: 1517.46 	
Date: Jan 31
Value: 1516.53 	
Date: Jan 25
Value: 1515.44 	
Date: Jan 20
Value: 1512.5 	
Date: Jan 15
Value: 1502.1 	
Date: Jan 10
Value: 1499.22 	
Date: Jan 05
Value: 1470.7 	
Date: Dec 31
Value: 1463.25 	
Date: Dec 25
Value: 1461.06 	
Date: Dec 20
Value: 1446.97 	
Date: Dec 15
Value: 1444.15 	
Date: Dec 10
Value: 1410.06 	
Date: Dec 05
Value: 1406.84 	
Date: Nov 30
Value: 1391.41 	
Date: Nov 25
Value: 1353.96 	
Date: Nov 20
Value: 1332.89 	
Date: Nov 15
Value: 1327.37 	
Date: Nov 10
Value: 1318.96 	
Date: Nov 05
Value: 1306.02 	
Date: Oct 31
Value: 1950.15 	
Date: Oct 25
Value: 1948.23 	
Date: Oct 20
Value: 1946.83 	
Date: Oct 15
Value: 1945.41 	
Date: Oct 10
Value: 1943.56 	
Date: Oct 05
Value: 1939.09 	
Date: Sep 30
Value: 633.2 	
Date: Sep 25
Value: 626.59 	
Date: Sep 20
Value: 620.96 	
Date: Sep 15
Value: 615.35 	
Date: Sep 10
Value: 610.41 	
Date: Sep 05
Value: 604.39 	
Date: Aug 31
Value: 599.4 	
Date: Aug 25
Value: 590.99 	
Date: Aug 20
Value: 583.73 	
Date: Aug 15
Value: 577.55 	
Date: Aug 10
Value: 571.58 	
Date: Aug 05
Value: 561.47 	
Date: Jul 31
Value: 554.13 	
Date: Jul 25
Value: 547.16 	
Date: Jul 20
Value: 543.32 	
Date: Jul 15
Value: 539.58 	
Date: Jul 10
Value: 534.45 	
Date: Jul 05
Value: 529.04 	
Date: Jun 30
Value: 522.04 	
Date: Jun 25
Value: 515.88 	
Date: Jun 20
Value: 508.27 	
Date: Jun 15
Value: 497.58 	
Date: Jun 10
Value: 488.15 	
Date: Jun 05
Value: 478.95 	
Date: May 31
Value: 469.5 	
Date: May 25
Value: 456.66 	
Date: May 20
Value: 444.49 	
Date: May 15
Value: 434.56 	
Date: May 10
Value: 422.91 	
Date: May 05
Value: 411.97 	
Date: Apr 30
Value: 400.3 	
Date: Apr 25
Value: 391.84 	
Date: Apr 20
Value: 382.59 	
Date: Apr 15
Value: 370.07 	
Date: Apr 10
Value: 358.99 	
Date: Apr 05
Value: 348.56 	
Date: Mar 31
Value: 337.26 	
Date: Mar 25
Value: 325.06 	
Date: Mar 20
Value: 315.84 	
Date: Mar 15
Value: 306.5 	
Date: Mar 10
Value: 299.18 	
Date: Mar 05
Value: 289.02 	
Date: Feb 28
Value: 278.8 	
Date: Feb 25
Value: 274.85 	
Date: Feb 20
Value: 265.97 	
Date: Feb 15
Value: 259.67 	
Date: Feb 10
Value: 250.75 	
Date: Feb 05
Value: 242.43 	
Date: Jan 31
Value: 234.39 	
Date: Jan 25
Value: 220.92 	
Date: Jan 20
Value: 209.09 	
Date: Jan 15
Value: 201.06 	
Date: Jan 10
Value: 192.13 	
Date: Jan 05
Value: 182 	
Date: Dec 31
Value: 172.35 	
Date: Dec 25
Value: 160.9 	
Date: Dec 20
Value: 150.66 	
Date: Dec 15
Value: 140.82 	
Date: Dec 10
Value: 130.65 	
Date: Dec 05
Value: 120.35 	
Date: Nov 30
Value: 106.48 	
Date: Nov 25
Value: 95.83 	
Date: Nov 20
Value: 84.65 	
Date: Nov 15
Value: 70.16 	
Date: Nov 10
Value: 59.11 	
Date: Nov 05
Value: 49.27 	
Date: Oct 31
Value: 693.01 	
Date: Oct 25
Value: 682.15 	
Date: Oct 20
Value: 671.54 	
Date: Oct 15
Value: 663.07 	
Date: Oct 10
Value: 650.26 	
Date: Oct 05
Value: 640.18 	
Date: Sep 30
Value: 1322.44 	
Date: Sep 25
Value: 1317.59 	
Date: Sep 20
Value: 1314.59 	
Date: Sep 15
Value: 1299.42 	
Date: Sep 10
Value: 1291.14 	
Date: Sep 05
Value: 1281.72 	
Date: Aug 31
Value: 1279 	
Date: Aug 25
Value: 1274.05 	
Date: Aug 20
Value: 1265.8 	
Date: Aug 15
Value: 1243.77 	
Date: Aug 10
Value: 1241.41 	
Date: Aug 05
Value: 1239.07 	
Date: Jul 31
Value: 1236.23 	
Date: Jul 25
Value: 1234.21 	
Date: Jul 20
Value: 1230.63 	
Date: Jul 15
Value: 1224.41 	
Date: Jul 10
Value: 1222.09 	
Date: Jul 05
Value: 1220.23 	
Date: Jun 30
Value: 1212.24 	
Date: Jun 25
Value: 1204.81 	
Date: Jun 20
Value: 1179.25 	
Date: Jun 15
Value: 1176.89 	
Date: Jun 10
Value: 1170.08 	
Date: Jun 05
Value: 1167.34 	
Date: May 31
Value: 1163.47 	
Date: May 25
Value: 1154.27 	
Date: May 20
Value: 1146.66 	
Date: May 15
Value: 1123.85 	
Date: May 10
Value: 1115.9 	
Date: May 05
Value: 1109.1 	
Date: Apr 30
Value: 1093.57 	
Date: Apr 25
Value: 1089.17 	
Date: Apr 20
Value: 1629.54 	
Date: Apr 15
Value: 1626.27 	
Date: Apr 10
Value: 1622 	
Date: Apr 05
Value: 1615.65 	
Date: Mar 31
Value: 1610.53 	
Date: Mar 25
Value: 1580.08 	
Date: Mar 20
Value: 1559.67 	
Date: Mar 15
Value: 1555.3 	
Date: Mar 10
Value: 1548.35 	
Date: Mar 05
Value: 1546.41 	
Date: Feb 28
Value: 1542.88 	
Date: Feb 25
Value: 1542.06 	
Date: Feb 20
Value: 1541.16 	
Date: Feb 15
Value: 1539.92 	
Date: Feb 10
Value: 1539 	
Date: Feb 05
Value: 1538.18 	
Date: Jan 31
Value: 1537.27 	
Date: Jan 25
Value: 1530.96 	
Date: Jan 20
Value: 1529.63 	
Date: Jan 15
Value: 1527.26 	
Date: Jan 10
Value: 1506.06 	
Date: Jan 05
Value: 1502.96 	
Date: Dec 31
Value: 1496.24 	
Date: Dec 25
Value: 1490.31 	
Date: Dec 20
Value: 1458.72 	
Date: Dec 15
Value: 1454.57 	
Date: Dec 10
Value: 1451.33 	
Date: Dec 05
Value: 1427.41 	
Date: Nov 30
Value: 1404.05 	
Date: Nov 25
Value: 1382.41 	
Date: Nov 20
Value: 1370.19 	
Date: Nov 15
Value: 1359.59 	
Date: Nov 10
Value: 1354.36 	
Date: Nov 05
Value: 1353 	
Date: Oct 31
Value: 1351.77 	
Date: Oct 25
Value: 1349.86 	
Date: Oct 20
Value: 1348.45 	
Date: Oct 15
Value: 1347.04 	
Date: Oct 10
Value: 1345.18 	
Date: Oct 05
Value: 1340.72 	
Date: Sep 30
Value: 1920.82 	
Date: Sep 25
Value: 1915.97 	
Date: Sep 20
Value: 1912.97 	
Date: Sep 15
Value: 1897.8 	
Date: Sep 10
Value: 1889.51 	
Date: Sep 05
Value: 1880.09 	
Date: Aug 31
Value: 1877.38 	
Date: Aug 25
Value: 1872.43 	
Date: Aug 20
Value: 1864.17 	
Date: Aug 15
Value: 1842.14 	
Date: Aug 10
Value: 1839.79 	
Date: Aug 05
Value: 1837.45 	
Date: Jul 31
Value: 1834.61 	
Date: Jul 25
Value: 1832.59 	
Date: Jul 20
Value: 1829 	
Date: Jul 15
Value: 1822.79 	
Date: Jul 10
Value: 1820.47 	
Date: Jul 05
Value: 1818.61 	
Date: Jun 30
Value: 1810.62 	
Date: Jun 25
Value: 1803.19 	
Date: Jun 20
Value: 1777.63 	
Date: Jun 15
Value: 1775.27 	
Date: Jun 10
Value: 1768.46 	
Date: Jun 05
Value: 1765.72 	
Date: May 31
Value: 1761.85 	
Date: May 25
Value: 1752.65 	
Date: May 20
Value: 1745.04 	
Date: May 15
Value: 1722.22 	
Date: May 10
Value: 1714.28 	
Date: May 05
Value: 1707.48 	
Date: Apr 30
Value: 1691.95 	
Date: Apr 25
Value: 1687.54 	
Date: Apr 20
Value: 1651.08 	
Date: Apr 15
Value: 1631.73 	
Date: Apr 10
Value: 1629.54 	
Date: Apr 05
Value: 1627.47 	
Date: Mar 31
Value: 1623.55 	
Date: Mar 25
Value: 1614.42 	
Date: Mar 20
Value: 1610.64 	
Date: Mar 15
Value: 1604.54 	
Date: Mar 10
Value: 1594.61 	
Date: Mar 05
Value: 1585.91 	
Date: Feb 28
Value: 1545.96 	
Date: Feb 25
Value: 1541.01 	
Date: Feb 20
Value: 1535.67 	
Date: Feb 15
Value: 1534.78 	
Date: Feb 10
Value: 1523.28 	
Date: Feb 05
Value: 1517.46 	
Date: Jan 31
Value: 1516.53 	
Date: Jan 25
Value: 1515.44 	
Date: Jan 20
Value: 1512.5 	
Date: Jan 15
Value: 1502.1 	
Date: Jan 10
Value: 1499.22 	
Date: Jan 05
Value: 1470.7 	
Date: Dec 31
Value: 1463.25 	
Date: Dec 25
Value: 1461.06 	
Date: Dec 20
Value: 1446.97 	
Date: Dec 15
Value: 1444.15 	
Date: Dec 10
Value: 1410.06 	
Date: Dec 05
Value: 1406.84 	
Date: Nov 30
Value: 1391.41 	
Date: Nov 25
Value: 1353.96 	
Date: Nov 20
Value: 1332.89 	
Date: Nov 15
Value: 1327.37 	
Date: Nov 10
Value: 1318.96 	
Date: Nov 05
Value: 1306.02 	
Date: Oct 31
Value: 1950.15 	
Date: Oct 25
Value: 1948.23 	
Date: Oct 20
Value: 1946.83 	
Date: Oct 15
Value: 1945.41 	
Date: Oct 10
Value: 1943.56 	
Date: Oct 05
Value: 1939.09 	
Date: Sep 30
Value: 633.2 	
Date: Sep 25
Value: 626.59 	
Date: Sep 20
Value: 620.96 	
Date: Sep 15
Value: 615.35 	
Date: Sep 10
Value: 610.41 	
Date: Sep 05
Value: 604.39 	
Date: Aug 31
Value: 599.4 	
Date: Aug 25
Value: 590.99 	
Date: Aug 20
Value: 583.73 	
Date: Aug 15
Value: 577.55 	
Date: Aug 10
Value: 571.58 	
Date: Aug 05
Value: 561.47 	
Date: Jul 31
Value: 554.13 	
Date: Jul 25
Value: 547.16 	
Date: Jul 20
Value: 543.32 	
Date: Jul 15
Value: 539.58 	
Date: Jul 10
Value: 534.45 	
Date: Jul 05
Value: 529.04 	
Date: Jun 30
Value: 522.04 	
Date: Jun 25
Value: 515.88 	
Date: Jun 20
Value: 508.27 	
Date: Jun 15
Value: 497.58 	
Date: Jun 10
Value: 488.15 	
Date: Jun 05
Value: 478.95 	
Date: May 31
Value: 469.5 	
Date: May 25
Value: 456.66 	
Date: May 20
Value: 444.49 	
Date: May 15
Value: 434.56 	
Date: May 10
Value: 422.91 	
Date: May 05
Value: 411.97 	
Date: Apr 30
Value: 400.3 	
Date: Apr 25
Value: 391.84 	
Date: Apr 20
Value: 382.59 	
Date: Apr 15
Value: 370.07 	
Date: Apr 10
Value: 358.99 	
Date: Apr 05
Value: 348.56 	
Date: Mar 31
Value: 337.26 	
Date: Mar 25
Value: 325.06 	
Date: Mar 20
Value: 315.84 	
Date: Mar 15
Value: 306.5 	
Date: Mar 10
Value: 299.18 	
Date: Mar 05
Value: 289.02 	
Date: Feb 28
Value: 278.8 	
Date: Feb 25
Value: 274.85 	
Date: Feb 20
Value: 265.97 	
Date: Feb 15
Value: 259.67 	
Date: Feb 10
Value: 250.75 	
Date: Feb 05
Value: 242.43 	
Date: Jan 31
Value: 234.39 	
Date: Jan 25
Value: 220.92 	
Date: Jan 20
Value: 209.09 	
Date: Jan 15
Value: 201.06 	
Date: Jan 10
Value: 192.13 	
Date: Jan 05
Value: 182 	
Date: Dec 31
Value: 172.35 	
Date: Dec 25
Value: 160.9 	
Date: Dec 20
Value: 150.66 	
Date: Dec 15
Value: 140.82 	
Date: Dec 10
Value: 130.65 	
Date: Dec 05
Value: 120.35 	
Date: Nov 30
Value: 106.48 	
Date: Nov 25
Value: 95.83 	
Date: Nov 20
Value: 84.65 	
Date: Nov 15
Value: 70.16 	
Date: Nov 10
Value: 59.11 	
Date: Nov 05
Value: 49.27 	
Date: Oct 31
Value: 693.01 	
Date: Oct 25
Value: 682.15 	
Date: Oct 20
Value: 671.54 	
Date: Oct 15
Value: 663.07 	
Date: Oct 10
Value: 650.26 	
Date: Oct 05
Value: 640.18

	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01
	
Date: Sep 30
Value: 1247.8 	
Date: Sep 25
Value: 1243.83 	
Date: Sep 20
Value: 1240.92 	
Date: Sep 15
Value: 1227.57 	
Date: Sep 10
Value: 1217.72 	
Date: Sep 05
Value: 1208.05 	
Date: Aug 31
Value: 1205.23 	
Date: Aug 25
Value: 1200.5 	
Date: Aug 20
Value: 1195.86 	
Date: Aug 15
Value: 1165.72 	
Date: Aug 10
Value: 1163.39 	
Date: Aug 05
Value: 1161.8 	
Date: Jul 31
Value: 1159.63 	
Date: Jul 25
Value: 1157.48 	
Date: Jul 20
Value: 1154.11 	
Date: Jul 15
Value: 1149.91 	
Date: Jul 10
Value: 1147.97 	
Date: Jul 05
Value: 1146.01 	
Date: Jun 30
Value: 1142.95 	
Date: Jun 25
Value: 1116.23 	
Date: Jun 20
Value: 1089.93 	
Date: Jun 15
Value: 1087.52 	
Date: Jun 10
Value: 1077.91 	
Date: Jun 05
Value: 1075.17 	
Date: May 31
Value: 1071.24 	
Date: May 25
Value: 1064.58 	
Date: May 20
Value: 1052.33 	
Date: May 15
Value: 1031.64 	
Date: May 10
Value: 1023.99 	
Date: May 05
Value: 1012.63 	
Date: Apr 30
Value: 992.09 	
Date: Apr 25
Value: 987.6 	
Date: Apr 20
Value: 1550.44 	
Date: Apr 15
Value: 1547.04 	
Date: Apr 10
Value: 1542.52 	
Date: Apr 05
Value: 1538.52 	
Date: Mar 31
Value: 1526.15 	
Date: Mar 25
Value: 1494.13 	
Date: Mar 20
Value: 1481.97 	
Date: Mar 15
Value: 1478.59 	
Date: Mar 10
Value: 1469.76 	
Date: Mar 05
Value: 1468.12 	
Date: Feb 28
Value: 1463.61 	
Date: Feb 25
Value: 1462.96 	
Date: Feb 20
Value: 1461.62 	
Date: Feb 15
Value: 1459.61 	
Date: Feb 10
Value: 1458.18 	
Date: Feb 05
Value: 1457.24 	
Date: Jan 31
Value: 1456.4 	
Date: Jan 25
Value: 1453.89 	
Date: Jan 20
Value: 1453.32 	
Date: Jan 15
Value: 1451.94 	
Date: Jan 10
Value: 1443.17 	
Date: Jan 05
Value: 1441.79 	
Date: Dec 31
Value: 1437.92 	
Date: Dec 25
Value: 1431.44 	
Date: Dec 20
Value: 1394.97 	
Date: Dec 15
Value: 1388.9 	
Date: Dec 10
Value: 1378.68 	
Date: Dec 05
Value: 1344.06 	
Date: Nov 30
Value: 1330.97 	
Date: Nov 25
Value: 1313.05 	
Date: Nov 20
Value: 1289.88 	
Date: Nov 15
Value: 1282.28 	
Date: Nov 10
Value: 1276.73 	
Date: Nov 05
Value: 1275.61 	
Date: Oct 31
Value: 1274.57 	
Date: Oct 25
Value: 1272.74 	
Date: Oct 20
Value: 1271.31 	
Date: Oct 15
Value: 1269.89 	
Date: Oct 10
Value: 1267.73 	
Date: Oct 05
Value: 1264.92 	
Date: Sep 30
Value: 1917.53 	
Date: Sep 25
Value: 1913.55 	
Date: Sep 20
Value: 1910.65 	
Date: Sep 15
Value: 1897.3 	
Date: Sep 10
Value: 1887.45 	
Date: Sep 05
Value: 1877.77 	
Date: Aug 31
Value: 1874.96 	
Date: Aug 25
Value: 1870.22 	
Date: Aug 20
Value: 1865.59 	
Date: Aug 15
Value: 1835.45 	
Date: Aug 10
Value: 1833.11 	
Date: Aug 05
Value: 1831.53 	
Date: Jul 31
Value: 1829.36 	
Date: Jul 25
Value: 1827.21 	
Date: Jul 20
Value: 1823.84 	
Date: Jul 15
Value: 1819.64 	
Date: Jul 10
Value: 1817.7 	
Date: Jul 05
Value: 1815.74 	
Date: Jun 30
Value: 1812.68 	
Date: Jun 25
Value: 1785.96 	
Date: Jun 20
Value: 1759.65 	
Date: Jun 15
Value: 1757.24 	
Date: Jun 10
Value: 1747.64 	
Date: Jun 05
Value: 1744.89 	
Date: May 31
Value: 1740.97 	
Date: May 25
Value: 1734.31 	
Date: May 20
Value: 1722.06 	
Date: May 15
Value: 1701.37 	
Date: May 10
Value: 1693.72 	
Date: May 05
Value: 1682.36 	
Date: Apr 30
Value: 1661.82 	
Date: Apr 25
Value: 1657.32 	
Date: Apr 20
Value: 1627.73 	
Date: Apr 15
Value: 1611.67 	
Date: Apr 10
Value: 1609.31 	
Date: Apr 05
Value: 1606.91 	
Date: Mar 31
Value: 1604.52 	
Date: Mar 25
Value: 1594.16 	
Date: Mar 20
Value: 1587.95 	
Date: Mar 15
Value: 1584.48 	
Date: Mar 10
Value: 1561.76 	
Date: Mar 05
Value: 1552.01 	
Date: Feb 28
Value: 1537.47 	
Date: Feb 25
Value: 1532.9 	
Date: Feb 20
Value: 1528.64 	
Date: Feb 15
Value: 1527.68 	
Date: Feb 10
Value: 1513.81 	
Date: Feb 05
Value: 1508.79 	
Date: Jan 31
Value: 1507.69 	
Date: Jan 25
Value: 1506.98 	
Date: Jan 20
Value: 1505.59 	
Date: Jan 15
Value: 1497.81 	
Date: Jan 10
Value: 1495.96 	
Date: Jan 05
Value: 1486.38 	
Date: Dec 31
Value: 1480.2 	
Date: Dec 25
Value: 1477.25 	
Date: Dec 20
Value: 1463.79 	
Date: Dec 15
Value: 1459.98 	
Date: Dec 10
Value: 1435.03 	
Date: Dec 05
Value: 1427.12 	
Date: Nov 30
Value: 1414.24 	
Date: Nov 25
Value: 1389.89 	
Date: Nov 20
Value: 1373.66 	
Date: Nov 15
Value: 1358.27 	
Date: Nov 10
Value: 1352.29 	
Date: Nov 05
Value: 1339.59 	
Date: Oct 31
Value: 1944.3 	
Date: Oct 25
Value: 1942.47 	
Date: Oct 20
Value: 1941.04 	
Date: Oct 15
Value: 1939.61 	
Date: Oct 10
Value: 1937.45 	
Date: Oct 05
Value: 1934.64 	
Date: Sep 30
Value: 636.93 	
Date: Sep 25
Value: 630.06 	
Date: Sep 20
Value: 624.2 	
Date: Sep 15
Value: 618.95 	
Date: Sep 10
Value: 613.44 	
Date: Sep 05
Value: 608.46 	
Date: Aug 31
Value: 602.15 	
Date: Aug 25
Value: 592.72 	
Date: Aug 20
Value: 584.88 	
Date: Aug 15
Value: 577.6 	
Date: Aug 10
Value: 569.33 	
Date: Aug 05
Value: 557.75 	
Date: Jul 31
Value: 549.71 	
Date: Jul 25
Value: 539.62 	
Date: Jul 20
Value: 534 	
Date: Jul 15
Value: 529.56 	
Date: Jul 10
Value: 522.95 	
Date: Jul 05
Value: 516.04 	
Date: Jun 30
Value: 508.22 	
Date: Jun 25
Value: 499.78 	
Date: Jun 20
Value: 489.41 	
Date: Jun 15
Value: 475.76 	
Date: Jun 10
Value: 462.54 	
Date: Jun 05
Value: 451.54 	
Date: May 31
Value: 438.47 	
Date: May 25
Value: 426.49 	
Date: May 20
Value: 414.79 	
Date: May 15
Value: 405.48 	
Date: May 10
Value: 393.81 	
Date: May 05
Value: 382.72 	
Date: Apr 30
Value: 371.93 	
Date: Apr 25
Value: 362.8 	
Date: Apr 20
Value: 351.45 	
Date: Apr 15
Value: 337.88 	
Date: Apr 10
Value: 325.26 	
Date: Apr 05
Value: 314.47 	
Date: Mar 31
Value: 302.92 	
Date: Mar 25
Value: 288.97 	
Date: Mar 20
Value: 280.13 	
Date: Mar 15
Value: 270.95 	
Date: Mar 10
Value: 263.1 	
Date: Mar 05
Value: 253.67 	
Date: Feb 28
Value: 244.18 	
Date: Feb 25
Value: 240.39 	
Date: Feb 20
Value: 232.35 	
Date: Feb 15
Value: 226.73 	
Date: Feb 10
Value: 218.18 	
Date: Feb 05
Value: 210.96 	
Date: Jan 31
Value: 205.02 	
Date: Jan 25
Value: 196.89 	
Date: Jan 20
Value: 190.47 	
Date: Jan 15
Value: 186.24 	
Date: Jan 10
Value: 182.48 	
Date: Jan 05
Value: 176.03 	
Date: Dec 31
Value: 169.75 	
Date: Dec 25
Value: 156.66 	
Date: Dec 20
Value: 145.49 	
Date: Dec 15
Value: 133.86 	
Date: Dec 10
Value: 123.34 	
Date: Dec 05
Value: 112.32 	
Date: Nov 30
Value: 98.64 	
Date: Nov 25
Value: 88.56 	
Date: Nov 20
Value: 76.47 	
Date: Nov 15
Value: 64.4 	
Date: Nov 10
Value: 53.8 	
Date: Nov 05
Value: 44.7 	
Date: Oct 31
Value: 694.37 	
Date: Oct 25
Value: 684.83 	
Date: Oct 20
Value: 674.64 	
Date: Oct 15
Value: 666.68 	
Date: Oct 10
Value: 655.34 	
Date: Oct 05
Value: 644.95 	
Date: Sep 30
Value: 1247.8 	
Date: Sep 25
Value: 1243.83 	
Date: Sep 20
Value: 1240.92 	
Date: Sep 15
Value: 1227.57 	
Date: Sep 10
Value: 1217.72 	
Date: Sep 05
Value: 1208.05 	
Date: Aug 31
Value: 1205.23 	
Date: Aug 25
Value: 1200.5 	
Date: Aug 20
Value: 1195.86 	
Date: Aug 15
Value: 1165.72 	
Date: Aug 10
Value: 1163.39 	
Date: Aug 05
Value: 1161.8 	
Date: Jul 31
Value: 1159.63 	
Date: Jul 25
Value: 1157.48 	
Date: Jul 20
Value: 1154.11 	
Date: Jul 15
Value: 1149.91 	
Date: Jul 10
Value: 1147.97 	
Date: Jul 05
Value: 1146.01 	
Date: Jun 30
Value: 1142.95 	
Date: Jun 25
Value: 1116.23 	
Date: Jun 20
Value: 1089.93 	
Date: Jun 15
Value: 1087.52 	
Date: Jun 10
Value: 1077.91 	
Date: Jun 05
Value: 1075.17 	
Date: May 31
Value: 1071.24 	
Date: May 25
Value: 1064.58 	
Date: May 20
Value: 1052.33 	
Date: May 15
Value: 1031.64 	
Date: May 10
Value: 1023.99 	
Date: May 05
Value: 1012.63 	
Date: Apr 30
Value: 992.09 	
Date: Apr 25
Value: 987.6 	
Date: Apr 20
Value: 1550.44 	
Date: Apr 15
Value: 1547.04 	
Date: Apr 10
Value: 1542.52 	
Date: Apr 05
Value: 1538.52 	
Date: Mar 31
Value: 1526.15 	
Date: Mar 25
Value: 1494.13 	
Date: Mar 20
Value: 1481.97 	
Date: Mar 15
Value: 1478.59 	
Date: Mar 10
Value: 1469.76 	
Date: Mar 05
Value: 1468.12 	
Date: Feb 28
Value: 1463.61 	
Date: Feb 25
Value: 1462.96 	
Date: Feb 20
Value: 1461.62 	
Date: Feb 15
Value: 1459.61 	
Date: Feb 10
Value: 1458.18 	
Date: Feb 05
Value: 1457.24 	
Date: Jan 31
Value: 1456.4 	
Date: Jan 25
Value: 1453.89 	
Date: Jan 20
Value: 1453.32 	
Date: Jan 15
Value: 1451.94 	
Date: Jan 10
Value: 1443.17 	
Date: Jan 05
Value: 1441.79 	
Date: Dec 31
Value: 1437.92 	
Date: Dec 25
Value: 1431.44 	
Date: Dec 20
Value: 1394.97 	
Date: Dec 15
Value: 1388.9 	
Date: Dec 10
Value: 1378.68 	
Date: Dec 05
Value: 1344.06 	
Date: Nov 30
Value: 1330.97 	
Date: Nov 25
Value: 1313.05 	
Date: Nov 20
Value: 1289.88 	
Date: Nov 15
Value: 1282.28 	
Date: Nov 10
Value: 1276.73 	
Date: Nov 05
Value: 1275.61 	
Date: Oct 31
Value: 1274.57 	
Date: Oct 25
Value: 1272.74 	
Date: Oct 20
Value: 1271.31 	
Date: Oct 15
Value: 1269.89 	
Date: Oct 10
Value: 1267.73 	
Date: Oct 05
Value: 1264.92 	
Date: Sep 30
Value: 1917.53 	
Date: Sep 25
Value: 1913.55 	
Date: Sep 20
Value: 1910.65 	
Date: Sep 15
Value: 1897.3 	
Date: Sep 10
Value: 1887.45 	
Date: Sep 05
Value: 1877.77 	
Date: Aug 31
Value: 1874.96 	
Date: Aug 25
Value: 1870.22 	
Date: Aug 20
Value: 1865.59 	
Date: Aug 15
Value: 1835.45 	
Date: Aug 10
Value: 1833.11 	
Date: Aug 05
Value: 1831.53 	
Date: Jul 31
Value: 1829.36 	
Date: Jul 25
Value: 1827.21 	
Date: Jul 20
Value: 1823.84 	
Date: Jul 15
Value: 1819.64 	
Date: Jul 10
Value: 1817.7 	
Date: Jul 05
Value: 1815.74 	
Date: Jun 30
Value: 1812.68 	
Date: Jun 25
Value: 1785.96 	
Date: Jun 20
Value: 1759.65 	
Date: Jun 15
Value: 1757.24 	
Date: Jun 10
Value: 1747.64 	
Date: Jun 05
Value: 1744.89 	
Date: May 31
Value: 1740.97 	
Date: May 25
Value: 1734.31 	
Date: May 20
Value: 1722.06 	
Date: May 15
Value: 1701.37 	
Date: May 10
Value: 1693.72 	
Date: May 05
Value: 1682.36 	
Date: Apr 30
Value: 1661.82 	
Date: Apr 25
Value: 1657.32 	
Date: Apr 20
Value: 1627.73 	
Date: Apr 15
Value: 1611.67 	
Date: Apr 10
Value: 1609.31 	
Date: Apr 05
Value: 1606.91 	
Date: Mar 31
Value: 1604.52 	
Date: Mar 25
Value: 1594.16 	
Date: Mar 20
Value: 1587.95 	
Date: Mar 15
Value: 1584.48 	
Date: Mar 10
Value: 1561.76 	
Date: Mar 05
Value: 1552.01 	
Date: Feb 28
Value: 1537.47 	
Date: Feb 25
Value: 1532.9 	
Date: Feb 20
Value: 1528.64 	
Date: Feb 15
Value: 1527.68 	
Date: Feb 10
Value: 1513.81 	
Date: Feb 05
Value: 1508.79 	
Date: Jan 31
Value: 1507.69 	
Date: Jan 25
Value: 1506.98 	
Date: Jan 20
Value: 1505.59 	
Date: Jan 15
Value: 1497.81 	
Date: Jan 10
Value: 1495.96 	
Date: Jan 05
Value: 1486.38 	
Date: Dec 31
Value: 1480.2 	
Date: Dec 25
Value: 1477.25 	
Date: Dec 20
Value: 1463.79 	
Date: Dec 15
Value: 1459.98 	
Date: Dec 10
Value: 1435.03 	
Date: Dec 05
Value: 1427.12 	
Date: Nov 30
Value: 1414.24 	
Date: Nov 25
Value: 1389.89 	
Date: Nov 20
Value: 1373.66 	
Date: Nov 15
Value: 1358.27 	
Date: Nov 10
Value: 1352.29 	
Date: Nov 05
Value: 1339.59 	
Date: Oct 31
Value: 1944.3 	
Date: Oct 25
Value: 1942.47 	
Date: Oct 20
Value: 1941.04 	
Date: Oct 15
Value: 1939.61 	
Date: Oct 10
Value: 1937.45 	
Date: Oct 05
Value: 1934.64 	
Date: Sep 30
Value: 636.93 	
Date: Sep 25
Value: 630.06 	
Date: Sep 20
Value: 624.2 	
Date: Sep 15
Value: 618.95 	
Date: Sep 10
Value: 613.44 	
Date: Sep 05
Value: 608.46 	
Date: Aug 31
Value: 602.15 	
Date: Aug 25
Value: 592.72 	
Date: Aug 20
Value: 584.88 	
Date: Aug 15
Value: 577.6 	
Date: Aug 10
Value: 569.33 	
Date: Aug 05
Value: 557.75 	
Date: Jul 31
Value: 549.71 	
Date: Jul 25
Value: 539.62 	
Date: Jul 20
Value: 534 	
Date: Jul 15
Value: 529.56 	
Date: Jul 10
Value: 522.95 	
Date: Jul 05
Value: 516.04 	
Date: Jun 30
Value: 508.22 	
Date: Jun 25
Value: 499.78 	
Date: Jun 20
Value: 489.41 	
Date: Jun 15
Value: 475.76 	
Date: Jun 10
Value: 462.54 	
Date: Jun 05
Value: 451.54 	
Date: May 31
Value: 438.47 	
Date: May 25
Value: 426.49 	
Date: May 20
Value: 414.79 	
Date: May 15
Value: 405.48 	
Date: May 10
Value: 393.81 	
Date: May 05
Value: 382.72 	
Date: Apr 30
Value: 371.93 	
Date: Apr 25
Value: 362.8 	
Date: Apr 20
Value: 351.45 	
Date: Apr 15
Value: 337.88 	
Date: Apr 10
Value: 325.26 	
Date: Apr 05
Value: 314.47 	
Date: Mar 31
Value: 302.92 	
Date: Mar 25
Value: 288.97 	
Date: Mar 20
Value: 280.13 	
Date: Mar 15
Value: 270.95 	
Date: Mar 10
Value: 263.1 	
Date: Mar 05
Value: 253.67 	
Date: Feb 28
Value: 244.18 	
Date: Feb 25
Value: 240.39 	
Date: Feb 20
Value: 232.35 	
Date: Feb 15
Value: 226.73 	
Date: Feb 10
Value: 218.18 	
Date: Feb 05
Value: 210.96 	
Date: Jan 31
Value: 205.02 	
Date: Jan 25
Value: 196.89 	
Date: Jan 20
Value: 190.47 	
Date: Jan 15
Value: 186.24 	
Date: Jan 10
Value: 182.48 	
Date: Jan 05
Value: 176.03 	
Date: Dec 31
Value: 169.75 	
Date: Dec 25
Value: 156.66 	
Date: Dec 20
Value: 145.49 	
Date: Dec 15
Value: 133.86 	
Date: Dec 10
Value: 123.34 	
Date: Dec 05
Value: 112.32 	
Date: Nov 30
Value: 98.64 	
Date: Nov 25
Value: 88.56 	
Date: Nov 20
Value: 76.47 	
Date: Nov 15
Value: 64.4 	
Date: Nov 10
Value: 53.8 	
Date: Nov 05
Value: 44.7 	
Date: Oct 31
Value: 694.37 	
Date: Oct 25
Value: 684.83 	
Date: Oct 20
Value: 674.64 	
Date: Oct 15
Value: 666.68 	
Date: Oct 10
Value: 655.34 	
Date: Oct 05
Value: 644.95

	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76
	
Date: Sep 30
Value: 1227.6 	
Date: Sep 25
Value: 1224.56 	
Date: Sep 20
Value: 1221.97 	
Date: Sep 15
Value: 1208.97 	
Date: Sep 10
Value: 1201.75 	
Date: Sep 05
Value: 1195.73 	
Date: Aug 31
Value: 1193.48 	
Date: Aug 25
Value: 1190.03 	
Date: Aug 20
Value: 1182.11 	
Date: Aug 15
Value: 1154.81 	
Date: Aug 10
Value: 1152.73 	
Date: Aug 05
Value: 1151.07 	
Date: Jul 31
Value: 1148.93 	
Date: Jul 25
Value: 1146.73 	
Date: Jul 20
Value: 1143.21 	
Date: Jul 15
Value: 1140.47 	
Date: Jul 10
Value: 1138.25 	
Date: Jul 05
Value: 1136 	
Date: Jun 30
Value: 1128.61 	
Date: Jun 25
Value: 1108.88 	
Date: Jun 20
Value: 1074.37 	
Date: Jun 15
Value: 1071.55 	
Date: Jun 10
Value: 1060.33 	
Date: Jun 05
Value: 1055.46 	
Date: May 31
Value: 1048.11 	
Date: May 25
Value: 1038.98 	
Date: May 20
Value: 1031.52 	
Date: May 15
Value: 1009.82 	
Date: May 10
Value: 1003.77 	
Date: May 05
Value: 996.66 	
Date: Apr 30
Value: 976.81 	
Date: Apr 25
Value: 973.93 	
Date: Apr 20
Value: 1554.56 	
Date: Apr 15
Value: 1551.04 	
Date: Apr 10
Value: 1547.59 	
Date: Apr 05
Value: 1544.42 	
Date: Mar 31
Value: 1534.91 	
Date: Mar 25
Value: 1495.45 	
Date: Mar 20
Value: 1482.13 	
Date: Mar 15
Value: 1479.69 	
Date: Mar 10
Value: 1471.97 	
Date: Mar 05
Value: 1470.79 	
Date: Feb 28
Value: 1468.04 	
Date: Feb 25
Value: 1467.54 	
Date: Feb 20
Value: 1466.73 	
Date: Feb 15
Value: 1465.71 	
Date: Feb 10
Value: 1465.09 	
Date: Feb 05
Value: 1464.55 	
Date: Jan 31
Value: 1464.01 	
Date: Jan 25
Value: 1460.68 	
Date: Jan 20
Value: 1460.2 	
Date: Jan 15
Value: 1459.44 	
Date: Jan 10
Value: 1450.3 	
Date: Jan 05
Value: 1449.33 	
Date: Dec 31
Value: 1446.18 	
Date: Dec 25
Value: 1440.18 	
Date: Dec 20
Value: 1388.44 	
Date: Dec 15
Value: 1381.66 	
Date: Dec 10
Value: 1375.81 	
Date: Dec 05
Value: 1331.58 	
Date: Nov 30
Value: 1310.49 	
Date: Nov 25
Value: 1285.45 	
Date: Nov 20
Value: 1267.12 	
Date: Nov 15
Value: 1257.26 	
Date: Nov 10
Value: 1251.23 	
Date: Nov 05
Value: 1249.61 	
Date: Oct 31
Value: 1248.12 	
Date: Oct 25
Value: 1246.2 	
Date: Oct 20
Value: 1244.75 	
Date: Oct 15
Value: 1243.31 	
Date: Oct 10
Value: 1241.65 	
Date: Oct 05
Value: 1238.85 	
Date: Sep 30
Value: 1901.05 	
Date: Sep 25
Value: 1898.01 	
Date: Sep 20
Value: 1895.42 	
Date: Sep 15
Value: 1882.42 	
Date: Sep 10
Value: 1875.2 	
Date: Sep 05
Value: 1869.19 	
Date: Aug 31
Value: 1866.93 	
Date: Aug 25
Value: 1863.48 	
Date: Aug 20
Value: 1855.57 	
Date: Aug 15
Value: 1828.26 	
Date: Aug 10
Value: 1826.18 	
Date: Aug 05
Value: 1824.52 	
Date: Jul 31
Value: 1822.38 	
Date: Jul 25
Value: 1820.18 	
Date: Jul 20
Value: 1816.66 	
Date: Jul 15
Value: 1813.92 	
Date: Jul 10
Value: 1811.7 	
Date: Jul 05
Value: 1809.45 	
Date: Jun 30
Value: 1802.06 	
Date: Jun 25
Value: 1782.33 	
Date: Jun 20
Value: 1747.83 	
Date: Jun 15
Value: 1745 	
Date: Jun 10
Value: 1733.78 	
Date: Jun 05
Value: 1728.91 	
Date: May 31
Value: 1721.56 	
Date: May 25
Value: 1712.43 	
Date: May 20
Value: 1704.97 	
Date: May 15
Value: 1683.28 	
Date: May 10
Value: 1677.23 	
Date: May 05
Value: 1670.11 	
Date: Apr 30
Value: 1650.26 	
Date: Apr 25
Value: 1647.39 	
Date: Apr 20
Value: 1619.33 	
Date: Apr 15
Value: 1602.7 	
Date: Apr 10
Value: 1600.71 	
Date: Apr 05
Value: 1598.78 	
Date: Mar 31
Value: 1596.8 	
Date: Mar 25
Value: 1587.62 	
Date: Mar 20
Value: 1584.48 	
Date: Mar 15
Value: 1582.35 	
Date: Mar 10
Value: 1561.19 	
Date: Mar 05
Value: 1549.39 	
Date: Feb 28
Value: 1526.61 	
Date: Feb 25
Value: 1521.55 	
Date: Feb 20
Value: 1516.78 	
Date: Feb 15
Value: 1516.25 	
Date: Feb 10
Value: 1498.62 	
Date: Feb 05
Value: 1494.68 	
Date: Jan 31
Value: 1493.81 	
Date: Jan 25
Value: 1493.26 	
Date: Jan 20
Value: 1492.51 	
Date: Jan 15
Value: 1488.56 	
Date: Jan 10
Value: 1487.1 	
Date: Jan 05
Value: 1472.67 	
Date: Dec 31
Value: 1468.55 	
Date: Dec 25
Value: 1465.61 	
Date: Dec 20
Value: 1453.05 	
Date: Dec 15
Value: 1449.6 	
Date: Dec 10
Value: 1423.63 	
Date: Dec 05
Value: 1417.27 	
Date: Nov 30
Value: 1396.38 	
Date: Nov 25
Value: 1368.87 	
Date: Nov 20
Value: 1351.7 	
Date: Nov 15
Value: 1340.25 	
Date: Nov 10
Value: 1333.28 	
Date: Nov 05
Value: 1323.51 	
Date: Oct 31
Value: 1921.57 	
Date: Oct 25
Value: 1919.65 	
Date: Oct 20
Value: 1918.21 	
Date: Oct 15
Value: 1916.76 	
Date: Oct 10
Value: 1915.1 	
Date: Oct 05
Value: 1912.3 	
Date: Sep 30
Value: 634.93 	
Date: Sep 25
Value: 628.36 	
Date: Sep 20
Value: 622.58 	
Date: Sep 15
Value: 617.51 	
Date: Sep 10
Value: 612.33 	
Date: Sep 05
Value: 607.54 	
Date: Aug 31
Value: 602.44 	
Date: Aug 25
Value: 594.86 	
Date: Aug 20
Value: 587.49 	
Date: Aug 15
Value: 581.33 	
Date: Aug 10
Value: 574.62 	
Date: Aug 05
Value: 565.29 	
Date: Jul 31
Value: 558.18 	
Date: Jul 25
Value: 549.4 	
Date: Jul 20
Value: 544.21 	
Date: Jul 15
Value: 539.54 	
Date: Jul 10
Value: 533.41 	
Date: Jul 05
Value: 526.12 	
Date: Jun 30
Value: 517.7 	
Date: Jun 25
Value: 508.7 	
Date: Jun 20
Value: 497.07 	
Date: Jun 15
Value: 482.92 	
Date: Jun 10
Value: 467.9 	
Date: Jun 05
Value: 456.54 	
Date: May 31
Value: 443.29 	
Date: May 25
Value: 429.95 	
Date: May 20
Value: 417.6 	
Date: May 15
Value: 407.81 	
Date: May 10
Value: 396.7 	
Date: May 05
Value: 385.53 	
Date: Apr 30
Value: 374.24 	
Date: Apr 25
Value: 366.32 	
Date: Apr 20
Value: 355.64 	
Date: Apr 15
Value: 342.72 	
Date: Apr 10
Value: 330.72 	
Date: Apr 05
Value: 319.95 	
Date: Mar 31
Value: 309.19 	
Date: Mar 25
Value: 295.6 	
Date: Mar 20
Value: 286.25 	
Date: Mar 15
Value: 277.15 	
Date: Mar 10
Value: 269.6 	
Date: Mar 05
Value: 260.22 	
Date: Feb 28
Value: 251.43 	
Date: Feb 25
Value: 248.31 	
Date: Feb 20
Value: 240.85 	
Date: Feb 15
Value: 235.59 	
Date: Feb 10
Value: 227.72 	
Date: Feb 05
Value: 221.77 	
Date: Jan 31
Value: 216.28 	
Date: Jan 25
Value: 209.75 	
Date: Jan 20
Value: 204.37 	
Date: Jan 15
Value: 200.8 	
Date: Jan 10
Value: 196.87 	
Date: Jan 05
Value: 192.03 	
Date: Dec 31
Value: 185.92 	
Date: Dec 25
Value: 172.04 	
Date: Dec 20
Value: 158.82 	
Date: Dec 15
Value: 146.48 	
Date: Dec 10
Value: 133.59 	
Date: Dec 05
Value: 120.64 	
Date: Nov 30
Value: 104.92 	
Date: Nov 25
Value: 94 	
Date: Nov 20
Value: 82.41 	
Date: Nov 15
Value: 68.97 	
Date: Nov 10
Value: 58.26 	
Date: Nov 05
Value: 48.73 	
Date: Oct 31
Value: 695.6 	
Date: Oct 25
Value: 684.66 	
Date: Oct 20
Value: 673.81 	
Date: Oct 15
Value: 665.47 	
Date: Oct 10
Value: 653.21 	
Date: Oct 05
Value: 642.69 	
Date: Sep 30
Value: 1227.6 	
Date: Sep 25
Value: 1224.56 	
Date: Sep 20
Value: 1221.97 	
Date: Sep 15
Value: 1208.97 	
Date: Sep 10
Value: 1201.75 	
Date: Sep 05
Value: 1195.73 	
Date: Aug 31
Value: 1193.48 	
Date: Aug 25
Value: 1190.03 	
Date: Aug 20
Value: 1182.11 	
Date: Aug 15
Value: 1154.81 	
Date: Aug 10
Value: 1152.73 	
Date: Aug 05
Value: 1151.07 	
Date: Jul 31
Value: 1148.93 	
Date: Jul 25
Value: 1146.73 	
Date: Jul 20
Value: 1143.21 	
Date: Jul 15
Value: 1140.47 	
Date: Jul 10
Value: 1138.25 	
Date: Jul 05
Value: 1136 	
Date: Jun 30
Value: 1128.61 	
Date: Jun 25
Value: 1108.88 	
Date: Jun 20
Value: 1074.37 	
Date: Jun 15
Value: 1071.55 	
Date: Jun 10
Value: 1060.33 	
Date: Jun 05
Value: 1055.46 	
Date: May 31
Value: 1048.11 	
Date: May 25
Value: 1038.98 	
Date: May 20
Value: 1031.52 	
Date: May 15
Value: 1009.82 	
Date: May 10
Value: 1003.77 	
Date: May 05
Value: 996.66 	
Date: Apr 30
Value: 976.81 	
Date: Apr 25
Value: 973.93 	
Date: Apr 20
Value: 1554.56 	
Date: Apr 15
Value: 1551.04 	
Date: Apr 10
Value: 1547.59 	
Date: Apr 05
Value: 1544.42 	
Date: Mar 31
Value: 1534.91 	
Date: Mar 25
Value: 1495.45 	
Date: Mar 20
Value: 1482.13 	
Date: Mar 15
Value: 1479.69 	
Date: Mar 10
Value: 1471.97 	
Date: Mar 05
Value: 1470.79 	
Date: Feb 28
Value: 1468.04 	
Date: Feb 25
Value: 1467.54 	
Date: Feb 20
Value: 1466.73 	
Date: Feb 15
Value: 1465.71 	
Date: Feb 10
Value: 1465.09 	
Date: Feb 05
Value: 1464.55 	
Date: Jan 31
Value: 1464.01 	
Date: Jan 25
Value: 1460.68 	
Date: Jan 20
Value: 1460.2 	
Date: Jan 15
Value: 1459.44 	
Date: Jan 10
Value: 1450.3 	
Date: Jan 05
Value: 1449.33 	
Date: Dec 31
Value: 1446.18 	
Date: Dec 25
Value: 1440.18 	
Date: Dec 20
Value: 1388.44 	
Date: Dec 15
Value: 1381.66 	
Date: Dec 10
Value: 1375.81 	
Date: Dec 05
Value: 1331.58 	
Date: Nov 30
Value: 1310.49 	
Date: Nov 25
Value: 1285.45 	
Date: Nov 20
Value: 1267.12 	
Date: Nov 15
Value: 1257.26 	
Date: Nov 10
Value: 1251.23 	
Date: Nov 05
Value: 1249.61 	
Date: Oct 31
Value: 1248.12 	
Date: Oct 25
Value: 1246.2 	
Date: Oct 20
Value: 1244.75 	
Date: Oct 15
Value: 1243.31 	
Date: Oct 10
Value: 1241.65 	
Date: Oct 05
Value: 1238.85 	
Date: Sep 30
Value: 1901.05 	
Date: Sep 25
Value: 1898.01 	
Date: Sep 20
Value: 1895.42 	
Date: Sep 15
Value: 1882.42 	
Date: Sep 10
Value: 1875.2 	
Date: Sep 05
Value: 1869.19 	
Date: Aug 31
Value: 1866.93 	
Date: Aug 25
Value: 1863.48 	
Date: Aug 20
Value: 1855.57 	
Date: Aug 15
Value: 1828.26 	
Date: Aug 10
Value: 1826.18 	
Date: Aug 05
Value: 1824.52 	
Date: Jul 31
Value: 1822.38 	
Date: Jul 25
Value: 1820.18 	
Date: Jul 20
Value: 1816.66 	
Date: Jul 15
Value: 1813.92 	
Date: Jul 10
Value: 1811.7 	
Date: Jul 05
Value: 1809.45 	
Date: Jun 30
Value: 1802.06 	
Date: Jun 25
Value: 1782.33 	
Date: Jun 20
Value: 1747.83 	
Date: Jun 15
Value: 1745 	
Date: Jun 10
Value: 1733.78 	
Date: Jun 05
Value: 1728.91 	
Date: May 31
Value: 1721.56 	
Date: May 25
Value: 1712.43 	
Date: May 20
Value: 1704.97 	
Date: May 15
Value: 1683.28 	
Date: May 10
Value: 1677.23 	
Date: May 05
Value: 1670.11 	
Date: Apr 30
Value: 1650.26 	
Date: Apr 25
Value: 1647.39 	
Date: Apr 20
Value: 1619.33 	
Date: Apr 15
Value: 1602.7 	
Date: Apr 10
Value: 1600.71 	
Date: Apr 05
Value: 1598.78 	
Date: Mar 31
Value: 1596.8 	
Date: Mar 25
Value: 1587.62 	
Date: Mar 20
Value: 1584.48 	
Date: Mar 15
Value: 1582.35 	
Date: Mar 10
Value: 1561.19 	
Date: Mar 05
Value: 1549.39 	
Date: Feb 28
Value: 1526.61 	
Date: Feb 25
Value: 1521.55 	
Date: Feb 20
Value: 1516.78 	
Date: Feb 15
Value: 1516.25 	
Date: Feb 10
Value: 1498.62 	
Date: Feb 05
Value: 1494.68 	
Date: Jan 31
Value: 1493.81 	
Date: Jan 25
Value: 1493.26 	
Date: Jan 20
Value: 1492.51 	
Date: Jan 15
Value: 1488.56 	
Date: Jan 10
Value: 1487.1 	
Date: Jan 05
Value: 1472.67 	
Date: Dec 31
Value: 1468.55 	
Date: Dec 25
Value: 1465.61 	
Date: Dec 20
Value: 1453.05 	
Date: Dec 15
Value: 1449.6 	
Date: Dec 10
Value: 1423.63 	
Date: Dec 05
Value: 1417.27 	
Date: Nov 30
Value: 1396.38 	
Date: Nov 25
Value: 1368.87 	
Date: Nov 20
Value: 1351.7 	
Date: Nov 15
Value: 1340.25 	
Date: Nov 10
Value: 1333.28 	
Date: Nov 05
Value: 1323.51 	
Date: Oct 31
Value: 1921.57 	
Date: Oct 25
Value: 1919.65 	
Date: Oct 20
Value: 1918.21 	
Date: Oct 15
Value: 1916.76 	
Date: Oct 10
Value: 1915.1 	
Date: Oct 05
Value: 1912.3 	
Date: Sep 30
Value: 634.93 	
Date: Sep 25
Value: 628.36 	
Date: Sep 20
Value: 622.58 	
Date: Sep 15
Value: 617.51 	
Date: Sep 10
Value: 612.33 	
Date: Sep 05
Value: 607.54 	
Date: Aug 31
Value: 602.44 	
Date: Aug 25
Value: 594.86 	
Date: Aug 20
Value: 587.49 	
Date: Aug 15
Value: 581.33 	
Date: Aug 10
Value: 574.62 	
Date: Aug 05
Value: 565.29 	
Date: Jul 31
Value: 558.18 	
Date: Jul 25
Value: 549.4 	
Date: Jul 20
Value: 544.21 	
Date: Jul 15
Value: 539.54 	
Date: Jul 10
Value: 533.41 	
Date: Jul 05
Value: 526.12 	
Date: Jun 30
Value: 517.7 	
Date: Jun 25
Value: 508.7 	
Date: Jun 20
Value: 497.07 	
Date: Jun 15
Value: 482.92 	
Date: Jun 10
Value: 467.9 	
Date: Jun 05
Value: 456.54 	
Date: May 31
Value: 443.29 	
Date: May 25
Value: 429.95 	
Date: May 20
Value: 417.6 	
Date: May 15
Value: 407.81 	
Date: May 10
Value: 396.7 	
Date: May 05
Value: 385.53 	
Date: Apr 30
Value: 374.24 	
Date: Apr 25
Value: 366.32 	
Date: Apr 20
Value: 355.64 	
Date: Apr 15
Value: 342.72 	
Date: Apr 10
Value: 330.72 	
Date: Apr 05
Value: 319.95 	
Date: Mar 31
Value: 309.19 	
Date: Mar 25
Value: 295.6 	
Date: Mar 20
Value: 286.25 	
Date: Mar 15
Value: 277.15 	
Date: Mar 10
Value: 269.6 	
Date: Mar 05
Value: 260.22 	
Date: Feb 28
Value: 251.43 	
Date: Feb 25
Value: 248.31 	
Date: Feb 20
Value: 240.85 	
Date: Feb 15
Value: 235.59 	
Date: Feb 10
Value: 227.72 	
Date: Feb 05
Value: 221.77 	
Date: Jan 31
Value: 216.28 	
Date: Jan 25
Value: 209.75 	
Date: Jan 20
Value: 204.37 	
Date: Jan 15
Value: 200.8 	
Date: Jan 10
Value: 196.87 	
Date: Jan 05
Value: 192.03 	
Date: Dec 31
Value: 185.92 	
Date: Dec 25
Value: 172.04 	
Date: Dec 20
Value: 158.82 	
Date: Dec 15
Value: 146.48 	
Date: Dec 10
Value: 133.59 	
Date: Dec 05
Value: 120.64 	
Date: Nov 30
Value: 104.92 	
Date: Nov 25
Value: 94 	
Date: Nov 20
Value: 82.41 	
Date: Nov 15
Value: 68.97 	
Date: Nov 10
Value: 58.26 	
Date: Nov 05
Value: 48.73 	
Date: Oct 31
Value: 695.6 	
Date: Oct 25
Value: 684.66 	
Date: Oct 20
Value: 673.81 	
Date: Oct 15
Value: 665.47 	
Date: Oct 10
Value: 653.21 	
Date: Oct 05
Value: 642.69

	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24
	
Date: Sep 30
Value: 1409.2 	
Date: Sep 25
Value: 1403.18 	
Date: Sep 20
Value: 1399.44 	
Date: Sep 15
Value: 1386.38 	
Date: Sep 10
Value: 1374.57 	
Date: Sep 05
Value: 1362.53 	
Date: Aug 31
Value: 1359.19 	
Date: Aug 25
Value: 1355.24 	
Date: Aug 20
Value: 1351.27 	
Date: Aug 15
Value: 1320.18 	
Date: Aug 10
Value: 1317.68 	
Date: Aug 05
Value: 1315.97 	
Date: Jul 31
Value: 1313.65 	
Date: Jul 25
Value: 1311.07 	
Date: Jul 20
Value: 1308.44 	
Date: Jul 15
Value: 1303.56 	
Date: Jul 10
Value: 1301.2 	
Date: Jul 05
Value: 1298.86 	
Date: Jun 30
Value: 1294.89 	
Date: Jun 25
Value: 1261.25 	
Date: Jun 20
Value: 1234.14 	
Date: Jun 15
Value: 1231.55 	
Date: Jun 10
Value: 1221.24 	
Date: Jun 05
Value: 1218.41 	
Date: May 31
Value: 1215.97 	
Date: May 25
Value: 1210.18 	
Date: May 20
Value: 1193.97 	
Date: May 15
Value: 1171.44 	
Date: May 10
Value: 1163.19 	
Date: May 05
Value: 1145.57 	
Date: Apr 30
Value: 1125.27 	
Date: Apr 25
Value: 1120.74 	
Date: Apr 20
Value: 1741.48 	
Date: Apr 15
Value: 1736.66 	
Date: Apr 10
Value: 1731.04 	
Date: Apr 05
Value: 1726.49 	
Date: Mar 31
Value: 1712.59 	
Date: Mar 25
Value: 1681.68 	
Date: Mar 20
Value: 1668.83 	
Date: Mar 15
Value: 1664.79 	
Date: Mar 10
Value: 1657.55 	
Date: Mar 05
Value: 1655.58 	
Date: Feb 28
Value: 1649.87 	
Date: Feb 25
Value: 1649.22 	
Date: Feb 20
Value: 1647.38 	
Date: Feb 15
Value: 1644.39 	
Date: Feb 10
Value: 1642.6 	
Date: Feb 05
Value: 1641.2 	
Date: Jan 31
Value: 1639.51 	
Date: Jan 25
Value: 1636.36 	
Date: Jan 20
Value: 1635.34 	
Date: Jan 15
Value: 1632.72 	
Date: Jan 10
Value: 1621.9 	
Date: Jan 05
Value: 1619.82 	
Date: Dec 31
Value: 1615.59 	
Date: Dec 25
Value: 1605.96 	
Date: Dec 20
Value: 1568.18 	
Date: Dec 15
Value: 1561.71 	
Date: Dec 10
Value: 1545.49 	
Date: Dec 05
Value: 1509.74 	
Date: Nov 30
Value: 1496.87 	
Date: Nov 25
Value: 1478.18 	
Date: Nov 20
Value: 1454.11 	
Date: Nov 15
Value: 1445.71 	
Date: Nov 10
Value: 1442.69 	
Date: Nov 05
Value: 1441.49 	
Date: Oct 31
Value: 1440.37 	
Date: Oct 25
Value: 1438.44 	
Date: Oct 20
Value: 1436.93 	
Date: Oct 15
Value: 1435.43 	
Date: Oct 10
Value: 1431.44 	
Date: Oct 05
Value: 1428.35 	
Date: Sep 30
Value: 2138.42 	
Date: Sep 25
Value: 2132.4 	
Date: Sep 20
Value: 2128.67 	
Date: Sep 15
Value: 2115.61 	
Date: Sep 10
Value: 2103.8 	
Date: Sep 05
Value: 2091.75 	
Date: Aug 31
Value: 2088.42 	
Date: Aug 25
Value: 2084.47 	
Date: Aug 20
Value: 2080.49 	
Date: Aug 15
Value: 2049.41 	
Date: Aug 10
Value: 2046.91 	
Date: Aug 05
Value: 2045.2 	
Date: Jul 31
Value: 2042.87 	
Date: Jul 25
Value: 2040.29 	
Date: Jul 20
Value: 2037.66 	
Date: Jul 15
Value: 2032.79 	
Date: Jul 10
Value: 2030.43 	
Date: Jul 05
Value: 2028.08 	
Date: Jun 30
Value: 2024.12 	
Date: Jun 25
Value: 1990.48 	
Date: Jun 20
Value: 1963.36 	
Date: Jun 15
Value: 1960.78 	
Date: Jun 10
Value: 1950.47 	
Date: Jun 05
Value: 1947.63 	
Date: May 31
Value: 1945.2 	
Date: May 25
Value: 1939.4 	
Date: May 20
Value: 1923.19 	
Date: May 15
Value: 1900.66 	
Date: May 10
Value: 1892.42 	
Date: May 05
Value: 1874.79 	
Date: Apr 30
Value: 1854.49 	
Date: Apr 25
Value: 1849.97 	
Date: Apr 20
Value: 1811.01 	
Date: Apr 15
Value: 1795.94 	
Date: Apr 10
Value: 1793.4 	
Date: Apr 05
Value: 1790.99 	
Date: Mar 31
Value: 1788.27 	
Date: Mar 25
Value: 1777.42 	
Date: Mar 20
Value: 1769.56 	
Date: Mar 15
Value: 1765.06 	
Date: Mar 10
Value: 1741.06 	
Date: Mar 05
Value: 1730.58 	
Date: Feb 28
Value: 1717.67 	
Date: Feb 25
Value: 1712.4 	
Date: Feb 20
Value: 1707.46 	
Date: Feb 15
Value: 1706.08 	
Date: Feb 10
Value: 1690.51 	
Date: Feb 05
Value: 1684.54 	
Date: Jan 31
Value: 1683.05 	
Date: Jan 25
Value: 1681.99 	
Date: Jan 20
Value: 1680.41 	
Date: Jan 15
Value: 1661.94 	
Date: Jan 10
Value: 1659.2 	
Date: Jan 05
Value: 1647.72 	
Date: Dec 31
Value: 1638.75 	
Date: Dec 25
Value: 1635.5 	
Date: Dec 20
Value: 1621.48 	
Date: Dec 15
Value: 1617.39 	
Date: Dec 10
Value: 1588.18 	
Date: Dec 05
Value: 1581.74 	
Date: Nov 30
Value: 1570.88 	
Date: Nov 25
Value: 1551.06 	
Date: Nov 20
Value: 1533.09 	
Date: Nov 15
Value: 1515 	
Date: Nov 10
Value: 1507.66 	
Date: Nov 05
Value: 1491.06 	
Date: Oct 31
Value: 2169.6 	
Date: Oct 25
Value: 2167.67 	
Date: Oct 20
Value: 2166.15 	
Date: Oct 15
Value: 2164.65 	
Date: Oct 10
Value: 2160.67 	
Date: Oct 05
Value: 2157.58 	
Date: Sep 30
Value: 690.46 	
Date: Sep 25
Value: 683.14 	
Date: Sep 20
Value: 677.09 	
Date: Sep 15
Value: 671.38 	
Date: Sep 10
Value: 665.27 	
Date: Sep 05
Value: 659.9 	
Date: Aug 31
Value: 653.33 	
Date: Aug 25
Value: 643.06 	
Date: Aug 20
Value: 635.58 	
Date: Aug 15
Value: 628.26 	
Date: Aug 10
Value: 619.43 	
Date: Aug 05
Value: 607.5 	
Date: Jul 31
Value: 599.14 	
Date: Jul 25
Value: 587.61 	
Date: Jul 20
Value: 580.79 	
Date: Jul 15
Value: 574.9 	
Date: Jul 10
Value: 566.86 	
Date: Jul 05
Value: 558.16 	
Date: Jun 30
Value: 549.33 	
Date: Jun 25
Value: 539.76 	
Date: Jun 20
Value: 528.14 	
Date: Jun 15
Value: 514.52 	
Date: Jun 10
Value: 500.59 	
Date: Jun 05
Value: 487.58 	
Date: May 31
Value: 474.23 	
Date: May 25
Value: 461.53 	
Date: May 20
Value: 449.72 	
Date: May 15
Value: 440.05 	
Date: May 10
Value: 427.89 	
Date: May 05
Value: 416.15 	
Date: Apr 30
Value: 405.03 	
Date: Apr 25
Value: 395.19 	
Date: Apr 20
Value: 382.58 	
Date: Apr 15
Value: 367.99 	
Date: Apr 10
Value: 354.64 	
Date: Apr 05
Value: 343.01 	
Date: Mar 31
Value: 331.07 	
Date: Mar 25
Value: 316.25 	
Date: Mar 20
Value: 306.47 	
Date: Mar 15
Value: 296.59 	
Date: Mar 10
Value: 287.95 	
Date: Mar 05
Value: 277.59 	
Date: Feb 28
Value: 267.47 	
Date: Feb 25
Value: 262.89 	
Date: Feb 20
Value: 254.14 	
Date: Feb 15
Value: 247.62 	
Date: Feb 10
Value: 238.18 	
Date: Feb 05
Value: 229.79 	
Date: Jan 31
Value: 222.35 	
Date: Jan 25
Value: 209.97 	
Date: Jan 20
Value: 200.29 	
Date: Jan 15
Value: 193.44 	
Date: Jan 10
Value: 187.36 	
Date: Jan 05
Value: 177.54 	
Date: Dec 31
Value: 168.68 	
Date: Dec 25
Value: 155.45 	
Date: Dec 20
Value: 144.19 	
Date: Dec 15
Value: 132.55 	
Date: Dec 10
Value: 121.82 	
Date: Dec 05
Value: 110.86 	
Date: Nov 30
Value: 97.55 	
Date: Nov 25
Value: 88.34 	
Date: Nov 20
Value: 77.02 	
Date: Nov 15
Value: 64.01 	
Date: Nov 10
Value: 54.07 	
Date: Nov 05
Value: 44.64 	
Date: Oct 31
Value: 747.7 	
Date: Oct 25
Value: 738.59 	
Date: Oct 20
Value: 728.26 	
Date: Oct 15
Value: 720.86 	
Date: Oct 10
Value: 709.08 	
Date: Oct 05
Value: 698.7 	
Date: Sep 30
Value: 1409.2 	
Date: Sep 25
Value: 1403.18 	
Date: Sep 20
Value: 1399.44 	
Date: Sep 15
Value: 1386.38 	
Date: Sep 10
Value: 1374.57 	
Date: Sep 05
Value: 1362.53 	
Date: Aug 31
Value: 1359.19 	
Date: Aug 25
Value: 1355.24 	
Date: Aug 20
Value: 1351.27 	
Date: Aug 15
Value: 1320.18 	
Date: Aug 10
Value: 1317.68 	
Date: Aug 05
Value: 1315.97 	
Date: Jul 31
Value: 1313.65 	
Date: Jul 25
Value: 1311.07 	
Date: Jul 20
Value: 1308.44 	
Date: Jul 15
Value: 1303.56 	
Date: Jul 10
Value: 1301.2 	
Date: Jul 05
Value: 1298.86 	
Date: Jun 30
Value: 1294.89 	
Date: Jun 25
Value: 1261.25 	
Date: Jun 20
Value: 1234.14 	
Date: Jun 15
Value: 1231.55 	
Date: Jun 10
Value: 1221.24 	
Date: Jun 05
Value: 1218.41 	
Date: May 31
Value: 1215.97 	
Date: May 25
Value: 1210.18 	
Date: May 20
Value: 1193.97 	
Date: May 15
Value: 1171.44 	
Date: May 10
Value: 1163.19 	
Date: May 05
Value: 1145.57 	
Date: Apr 30
Value: 1125.27 	
Date: Apr 25
Value: 1120.74 	
Date: Apr 20
Value: 1741.48 	
Date: Apr 15
Value: 1736.66 	
Date: Apr 10
Value: 1731.04 	
Date: Apr 05
Value: 1726.49 	
Date: Mar 31
Value: 1712.59 	
Date: Mar 25
Value: 1681.68 	
Date: Mar 20
Value: 1668.83 	
Date: Mar 15
Value: 1664.79 	
Date: Mar 10
Value: 1657.55 	
Date: Mar 05
Value: 1655.58 	
Date: Feb 28
Value: 1649.87 	
Date: Feb 25
Value: 1649.22 	
Date: Feb 20
Value: 1647.38 	
Date: Feb 15
Value: 1644.39 	
Date: Feb 10
Value: 1642.6 	
Date: Feb 05
Value: 1641.2 	
Date: Jan 31
Value: 1639.51 	
Date: Jan 25
Value: 1636.36 	
Date: Jan 20
Value: 1635.34 	
Date: Jan 15
Value: 1632.72 	
Date: Jan 10
Value: 1621.9 	
Date: Jan 05
Value: 1619.82 	
Date: Dec 31
Value: 1615.59 	
Date: Dec 25
Value: 1605.96 	
Date: Dec 20
Value: 1568.18 	
Date: Dec 15
Value: 1561.71 	
Date: Dec 10
Value: 1545.49 	
Date: Dec 05
Value: 1509.74 	
Date: Nov 30
Value: 1496.87 	
Date: Nov 25
Value: 1478.18 	
Date: Nov 20
Value: 1454.11 	
Date: Nov 15
Value: 1445.71 	
Date: Nov 10
Value: 1442.69 	
Date: Nov 05
Value: 1441.49 	
Date: Oct 31
Value: 1440.37 	
Date: Oct 25
Value: 1438.44 	
Date: Oct 20
Value: 1436.93 	
Date: Oct 15
Value: 1435.43 	
Date: Oct 10
Value: 1431.44 	
Date: Oct 05
Value: 1428.35 	
Date: Sep 30
Value: 2138.42 	
Date: Sep 25
Value: 2132.4 	
Date: Sep 20
Value: 2128.67 	
Date: Sep 15
Value: 2115.61 	
Date: Sep 10
Value: 2103.8 	
Date: Sep 05
Value: 2091.75 	
Date: Aug 31
Value: 2088.42 	
Date: Aug 25
Value: 2084.47 	
Date: Aug 20
Value: 2080.49 	
Date: Aug 15
Value: 2049.41 	
Date: Aug 10
Value: 2046.91 	
Date: Aug 05
Value: 2045.2 	
Date: Jul 31
Value: 2042.87 	
Date: Jul 25
Value: 2040.29 	
Date: Jul 20
Value: 2037.66 	
Date: Jul 15
Value: 2032.79 	
Date: Jul 10
Value: 2030.43 	
Date: Jul 05
Value: 2028.08 	
Date: Jun 30
Value: 2024.12 	
Date: Jun 25
Value: 1990.48 	
Date: Jun 20
Value: 1963.36 	
Date: Jun 15
Value: 1960.78 	
Date: Jun 10
Value: 1950.47 	
Date: Jun 05
Value: 1947.63 	
Date: May 31
Value: 1945.2 	
Date: May 25
Value: 1939.4 	
Date: May 20
Value: 1923.19 	
Date: May 15
Value: 1900.66 	
Date: May 10
Value: 1892.42 	
Date: May 05
Value: 1874.79 	
Date: Apr 30
Value: 1854.49 	
Date: Apr 25
Value: 1849.97 	
Date: Apr 20
Value: 1811.01 	
Date: Apr 15
Value: 1795.94 	
Date: Apr 10
Value: 1793.4 	
Date: Apr 05
Value: 1790.99 	
Date: Mar 31
Value: 1788.27 	
Date: Mar 25
Value: 1777.42 	
Date: Mar 20
Value: 1769.56 	
Date: Mar 15
Value: 1765.06 	
Date: Mar 10
Value: 1741.06 	
Date: Mar 05
Value: 1730.58 	
Date: Feb 28
Value: 1717.67 	
Date: Feb 25
Value: 1712.4 	
Date: Feb 20
Value: 1707.46 	
Date: Feb 15
Value: 1706.08 	
Date: Feb 10
Value: 1690.51 	
Date: Feb 05
Value: 1684.54 	
Date: Jan 31
Value: 1683.05 	
Date: Jan 25
Value: 1681.99 	
Date: Jan 20
Value: 1680.41 	
Date: Jan 15
Value: 1661.94 	
Date: Jan 10
Value: 1659.2 	
Date: Jan 05
Value: 1647.72 	
Date: Dec 31
Value: 1638.75 	
Date: Dec 25
Value: 1635.5 	
Date: Dec 20
Value: 1621.48 	
Date: Dec 15
Value: 1617.39 	
Date: Dec 10
Value: 1588.18 	
Date: Dec 05
Value: 1581.74 	
Date: Nov 30
Value: 1570.88 	
Date: Nov 25
Value: 1551.06 	
Date: Nov 20
Value: 1533.09 	
Date: Nov 15
Value: 1515 	
Date: Nov 10
Value: 1507.66 	
Date: Nov 05
Value: 1491.06 	
Date: Oct 31
Value: 2169.6 	
Date: Oct 25
Value: 2167.67 	
Date: Oct 20
Value: 2166.15 	
Date: Oct 15
Value: 2164.65 	
Date: Oct 10
Value: 2160.67 	
Date: Oct 05
Value: 2157.58 	
Date: Sep 30
Value: 690.46 	
Date: Sep 25
Value: 683.14 	
Date: Sep 20
Value: 677.09 	
Date: Sep 15
Value: 671.38 	
Date: Sep 10
Value: 665.27 	
Date: Sep 05
Value: 659.9 	
Date: Aug 31
Value: 653.33 	
Date: Aug 25
Value: 643.06 	
Date: Aug 20
Value: 635.58 	
Date: Aug 15
Value: 628.26 	
Date: Aug 10
Value: 619.43 	
Date: Aug 05
Value: 607.5 	
Date: Jul 31
Value: 599.14 	
Date: Jul 25
Value: 587.61 	
Date: Jul 20
Value: 580.79 	
Date: Jul 15
Value: 574.9 	
Date: Jul 10
Value: 566.86 	
Date: Jul 05
Value: 558.16 	
Date: Jun 30
Value: 549.33 	
Date: Jun 25
Value: 539.76 	
Date: Jun 20
Value: 528.14 	
Date: Jun 15
Value: 514.52 	
Date: Jun 10
Value: 500.59 	
Date: Jun 05
Value: 487.58 	
Date: May 31
Value: 474.23 	
Date: May 25
Value: 461.53 	
Date: May 20
Value: 449.72 	
Date: May 15
Value: 440.05 	
Date: May 10
Value: 427.89 	
Date: May 05
Value: 416.15 	
Date: Apr 30
Value: 405.03 	
Date: Apr 25
Value: 395.19 	
Date: Apr 20
Value: 382.58 	
Date: Apr 15
Value: 367.99 	
Date: Apr 10
Value: 354.64 	
Date: Apr 05
Value: 343.01 	
Date: Mar 31
Value: 331.07 	
Date: Mar 25
Value: 316.25 	
Date: Mar 20
Value: 306.47 	
Date: Mar 15
Value: 296.59 	
Date: Mar 10
Value: 287.95 	
Date: Mar 05
Value: 277.59 	
Date: Feb 28
Value: 267.47 	
Date: Feb 25
Value: 262.89 	
Date: Feb 20
Value: 254.14 	
Date: Feb 15
Value: 247.62 	
Date: Feb 10
Value: 238.18 	
Date: Feb 05
Value: 229.79 	
Date: Jan 31
Value: 222.35 	
Date: Jan 25
Value: 209.97 	
Date: Jan 20
Value: 200.29 	
Date: Jan 15
Value: 193.44 	
Date: Jan 10
Value: 187.36 	
Date: Jan 05
Value: 177.54 	
Date: Dec 31
Value: 168.68 	
Date: Dec 25
Value: 155.45 	
Date: Dec 20
Value: 144.19 	
Date: Dec 15
Value: 132.55 	
Date: Dec 10
Value: 121.82 	
Date: Dec 05
Value: 110.86 	
Date: Nov 30
Value: 97.55 	
Date: Nov 25
Value: 88.34 	
Date: Nov 20
Value: 77.02 	
Date: Nov 15
Value: 64.01 	
Date: Nov 10
Value: 54.07 	
Date: Nov 05
Value: 44.64 	
Date: Oct 31
Value: 747.7 	
Date: Oct 25
Value: 738.59 	
Date: Oct 20
Value: 728.26 	
Date: Oct 15
Value: 720.86 	
Date: Oct 10
Value: 709.08 	
Date: Oct 05
Value: 698.7

	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69
	
Date: Sep 30
Value: 1395.12 	
Date: Sep 25
Value: 1389.37 	
Date: Sep 20
Value: 1385.36 	
Date: Sep 15
Value: 1372.05 	
Date: Sep 10
Value: 1365.2 	
Date: Sep 05
Value: 1349.07 	
Date: Aug 31
Value: 1344.11 	
Date: Aug 25
Value: 1336.92 	
Date: Aug 20
Value: 1329.77 	
Date: Aug 15
Value: 1313.41 	
Date: Aug 10
Value: 1311.47 	
Date: Aug 05
Value: 1309.27 	
Date: Jul 31
Value: 1307.01 	
Date: Jul 25
Value: 1304.43 	
Date: Jul 20
Value: 1300.98 	
Date: Jul 15
Value: 1294.68 	
Date: Jul 10
Value: 1290.64 	
Date: Jul 05
Value: 1288 	
Date: Jun 30
Value: 1276.84 	
Date: Jun 25
Value: 1269.05 	
Date: Jun 20
Value: 1248.28 	
Date: Jun 15
Value: 1244.94 	
Date: Jun 10
Value: 1239.3 	
Date: Jun 05
Value: 1235.73 	
Date: May 31
Value: 1230.69 	
Date: May 25
Value: 1221.88 	
Date: May 20
Value: 1213.26 	
Date: May 15
Value: 1189.2 	
Date: May 10
Value: 1182.05 	
Date: May 05
Value: 1175.26 	
Date: Apr 30
Value: 1159.74 	
Date: Apr 25
Value: 1155.09 	
Date: Apr 20
Value: 1719.14 	
Date: Apr 15
Value: 1713.45 	
Date: Apr 10
Value: 1708.34 	
Date: Apr 05
Value: 1699.5 	
Date: Mar 31
Value: 1693.9 	
Date: Mar 25
Value: 1665.03 	
Date: Mar 20
Value: 1635.31 	
Date: Mar 15
Value: 1629.64 	
Date: Mar 10
Value: 1620.87 	
Date: Mar 05
Value: 1619.13 	
Date: Feb 28
Value: 1615.3 	
Date: Feb 25
Value: 1613.2 	
Date: Feb 20
Value: 1612.03 	
Date: Feb 15
Value: 1610.37 	
Date: Feb 10
Value: 1609.22 	
Date: Feb 05
Value: 1608.2 	
Date: Jan 31
Value: 1607.13 	
Date: Jan 25
Value: 1600.03 	
Date: Jan 20
Value: 1599.07 	
Date: Jan 15
Value: 1596.93 	
Date: Jan 10
Value: 1579.64 	
Date: Jan 05
Value: 1577.47 	
Date: Dec 31
Value: 1573.94 	
Date: Dec 25
Value: 1571.26 	
Date: Dec 20
Value: 1541.76 	
Date: Dec 15
Value: 1535.75 	
Date: Dec 10
Value: 1528.94 	
Date: Dec 05
Value: 1511.35 	
Date: Nov 30
Value: 1492.14 	
Date: Nov 25
Value: 1469.73 	
Date: Nov 20
Value: 1455.44 	
Date: Nov 15
Value: 1443.25 	
Date: Nov 10
Value: 1439.59 	
Date: Nov 05
Value: 1438.52 	
Date: Oct 31
Value: 1437.49 	
Date: Oct 25
Value: 1434.54 	
Date: Oct 20
Value: 1432.41 	
Date: Oct 15
Value: 1430.03 	
Date: Oct 10
Value: 1427.94 	
Date: Oct 05
Value: 1423.65 	
Date: Sep 30
Value: 1995.88 	
Date: Sep 25
Value: 1990.13 	
Date: Sep 20
Value: 1986.12 	
Date: Sep 15
Value: 1972.81 	
Date: Sep 10
Value: 1965.96 	
Date: Sep 05
Value: 1949.83 	
Date: Aug 31
Value: 1944.87 	
Date: Aug 25
Value: 1937.68 	
Date: Aug 20
Value: 1930.53 	
Date: Aug 15
Value: 1914.17 	
Date: Aug 10
Value: 1912.23 	
Date: Aug 05
Value: 1910.03 	
Date: Jul 31
Value: 1907.76 	
Date: Jul 25
Value: 1905.18 	
Date: Jul 20
Value: 1901.74 	
Date: Jul 15
Value: 1895.44 	
Date: Jul 10
Value: 1891.4 	
Date: Jul 05
Value: 1888.76 	
Date: Jun 30
Value: 1877.6 	
Date: Jun 25
Value: 1869.81 	
Date: Jun 20
Value: 1849.04 	
Date: Jun 15
Value: 1845.7 	
Date: Jun 10
Value: 1840.06 	
Date: Jun 05
Value: 1836.49 	
Date: May 31
Value: 1831.45 	
Date: May 25
Value: 1822.64 	
Date: May 20
Value: 1814.02 	
Date: May 15
Value: 1789.96 	
Date: May 10
Value: 1782.8 	
Date: May 05
Value: 1776.02 	
Date: Apr 30
Value: 1760.5 	
Date: Apr 25
Value: 1755.85 	
Date: Apr 20
Value: 1716.38 	
Date: Apr 15
Value: 1690.19 	
Date: Apr 10
Value: 1687.65 	
Date: Apr 05
Value: 1685.57 	
Date: Mar 31
Value: 1682.63 	
Date: Mar 25
Value: 1668.57 	
Date: Mar 20
Value: 1664.67 	
Date: Mar 15
Value: 1659.36 	
Date: Mar 10
Value: 1652.7 	
Date: Mar 05
Value: 1645.89 	
Date: Feb 28
Value: 1596.87 	
Date: Feb 25
Value: 1590.32 	
Date: Feb 20
Value: 1584.21 	
Date: Feb 15
Value: 1583.07 	
Date: Feb 10
Value: 1572 	
Date: Feb 05
Value: 1568.64 	
Date: Jan 31
Value: 1567.01 	
Date: Jan 25
Value: 1566.35 	
Date: Jan 20
Value: 1564.84 	
Date: Jan 15
Value: 1553.31 	
Date: Jan 10
Value: 1552.65 	
Date: Jan 05
Value: 1526.24 	
Date: Dec 31
Value: 1519.01 	
Date: Dec 25
Value: 1515.65 	
Date: Dec 20
Value: 1506.73 	
Date: Dec 15
Value: 1502.24 	
Date: Dec 10
Value: 1469.53 	
Date: Dec 05
Value: 1463.92 	
Date: Nov 30
Value: 1452.86 	
Date: Nov 25
Value: 1416.83 	
Date: Nov 20
Value: 1395.96 	
Date: Nov 15
Value: 1388.81 	
Date: Nov 10
Value: 1378.19 	
Date: Nov 05
Value: 1358.76 	
Date: Oct 31
Value: 2038.25 	
Date: Oct 25
Value: 2035.3 	
Date: Oct 20
Value: 2033.16 	
Date: Oct 15
Value: 2030.79 	
Date: Oct 10
Value: 2028.7 	
Date: Oct 05
Value: 2024.41 	
Date: Sep 30
Value: 676.93 	
Date: Sep 25
Value: 668.66 	
Date: Sep 20
Value: 661.78 	
Date: Sep 15
Value: 655.68 	
Date: Sep 10
Value: 649.83 	
Date: Sep 05
Value: 642.97 	
Date: Aug 31
Value: 637.94 	
Date: Aug 25
Value: 630.74 	
Date: Aug 20
Value: 625.07 	
Date: Aug 15
Value: 620.71 	
Date: Aug 10
Value: 616.1 	
Date: Aug 05
Value: 609.58 	
Date: Jul 31
Value: 604.81 	
Date: Jul 25
Value: 597.97 	
Date: Jul 20
Value: 593.97 	
Date: Jul 15
Value: 589.69 	
Date: Jul 10
Value: 584.05 	
Date: Jul 05
Value: 578.45 	
Date: Jun 30
Value: 571.88 	
Date: Jun 25
Value: 566.09 	
Date: Jun 20
Value: 559.13 	
Date: Jun 15
Value: 549.31 	
Date: Jun 10
Value: 541.6 	
Date: Jun 05
Value: 533.63 	
Date: May 31
Value: 524.29 	
Date: May 25
Value: 511.87 	
Date: May 20
Value: 500.04 	
Date: May 15
Value: 490.08 	
Date: May 10
Value: 477.97 	
Date: May 05
Value: 466.23 	
Date: Apr 30
Value: 453.18 	
Date: Apr 25
Value: 443.47 	
Date: Apr 20
Value: 432.85 	
Date: Apr 15
Value: 419.42 	
Date: Apr 10
Value: 405.89 	
Date: Apr 05
Value: 395.07 	
Date: Mar 31
Value: 383.52 	
Date: Mar 25
Value: 368.84 	
Date: Mar 20
Value: 357.49 	
Date: Mar 15
Value: 346.1 	
Date: Mar 10
Value: 338.11 	
Date: Mar 05
Value: 326.4 	
Date: Feb 28
Value: 314.03 	
Date: Feb 25
Value: 309.15 	
Date: Feb 20
Value: 299.62 	
Date: Feb 15
Value: 292.73 	
Date: Feb 10
Value: 282.9 	
Date: Feb 05
Value: 274.2 	
Date: Jan 31
Value: 265.68 	
Date: Jan 25
Value: 254.68 	
Date: Jan 20
Value: 245.97 	
Date: Jan 15
Value: 239.28 	
Date: Jan 10
Value: 232.3 	
Date: Jan 05
Value: 223 	
Date: Dec 31
Value: 213.94 	
Date: Dec 25
Value: 202.36 	
Date: Dec 20
Value: 191.04 	
Date: Dec 15
Value: 179.57 	
Date: Dec 10
Value: 167.29 	
Date: Dec 05
Value: 155.86 	
Date: Nov 30
Value: 140.17 	
Date: Nov 25
Value: 126.24 	
Date: Nov 20
Value: 112.05 	
Date: Nov 15
Value: 94.35 	
Date: Nov 10
Value: 80.92 	
Date: Nov 05
Value: 67.63 	
Date: Oct 31
Value: 758.35 	
Date: Oct 25
Value: 743.64 	
Date: Oct 20
Value: 728.17 	
Date: Oct 15
Value: 716.91 	
Date: Oct 10
Value: 700.22 	
Date: Oct 05
Value: 686.62 	
Date: Sep 30
Value: 1395.12 	
Date: Sep 25
Value: 1389.37 	
Date: Sep 20
Value: 1385.36 	
Date: Sep 15
Value: 1372.05 	
Date: Sep 10
Value: 1365.2 	
Date: Sep 05
Value: 1349.07 	
Date: Aug 31
Value: 1344.11 	
Date: Aug 25
Value: 1336.92 	
Date: Aug 20
Value: 1329.77 	
Date: Aug 15
Value: 1313.41 	
Date: Aug 10
Value: 1311.47 	
Date: Aug 05
Value: 1309.27 	
Date: Jul 31
Value: 1307.01 	
Date: Jul 25
Value: 1304.43 	
Date: Jul 20
Value: 1300.98 	
Date: Jul 15
Value: 1294.68 	
Date: Jul 10
Value: 1290.64 	
Date: Jul 05
Value: 1288 	
Date: Jun 30
Value: 1276.84 	
Date: Jun 25
Value: 1269.05 	
Date: Jun 20
Value: 1248.28 	
Date: Jun 15
Value: 1244.94 	
Date: Jun 10
Value: 1239.3 	
Date: Jun 05
Value: 1235.73 	
Date: May 31
Value: 1230.69 	
Date: May 25
Value: 1221.88 	
Date: May 20
Value: 1213.26 	
Date: May 15
Value: 1189.2 	
Date: May 10
Value: 1182.05 	
Date: May 05
Value: 1175.26 	
Date: Apr 30
Value: 1159.74 	
Date: Apr 25
Value: 1155.09 	
Date: Apr 20
Value: 1719.14 	
Date: Apr 15
Value: 1713.45 	
Date: Apr 10
Value: 1708.34 	
Date: Apr 05
Value: 1699.5 	
Date: Mar 31
Value: 1693.9 	
Date: Mar 25
Value: 1665.03 	
Date: Mar 20
Value: 1635.31 	
Date: Mar 15
Value: 1629.64 	
Date: Mar 10
Value: 1620.87 	
Date: Mar 05
Value: 1619.13 	
Date: Feb 28
Value: 1615.3 	
Date: Feb 25
Value: 1613.2 	
Date: Feb 20
Value: 1612.03 	
Date: Feb 15
Value: 1610.37 	
Date: Feb 10
Value: 1609.22 	
Date: Feb 05
Value: 1608.2 	
Date: Jan 31
Value: 1607.13 	
Date: Jan 25
Value: 1600.03 	
Date: Jan 20
Value: 1599.07 	
Date: Jan 15
Value: 1596.93 	
Date: Jan 10
Value: 1579.64 	
Date: Jan 05
Value: 1577.47 	
Date: Dec 31
Value: 1573.94 	
Date: Dec 25
Value: 1571.26 	
Date: Dec 20
Value: 1541.76 	
Date: Dec 15
Value: 1535.75 	
Date: Dec 10
Value: 1528.94 	
Date: Dec 05
Value: 1511.35 	
Date: Nov 30
Value: 1492.14 	
Date: Nov 25
Value: 1469.73 	
Date: Nov 20
Value: 1455.44 	
Date: Nov 15
Value: 1443.25 	
Date: Nov 10
Value: 1439.59 	
Date: Nov 05
Value: 1438.52 	
Date: Oct 31
Value: 1437.49 	
Date: Oct 25
Value: 1434.54 	
Date: Oct 20
Value: 1432.41 	
Date: Oct 15
Value: 1430.03 	
Date: Oct 10
Value: 1427.94 	
Date: Oct 05
Value: 1423.65 	
Date: Sep 30
Value: 1995.88 	
Date: Sep 25
Value: 1990.13 	
Date: Sep 20
Value: 1986.12 	
Date: Sep 15
Value: 1972.81 	
Date: Sep 10
Value: 1965.96 	
Date: Sep 05
Value: 1949.83 	
Date: Aug 31
Value: 1944.87 	
Date: Aug 25
Value: 1937.68 	
Date: Aug 20
Value: 1930.53 	
Date: Aug 15
Value: 1914.17 	
Date: Aug 10
Value: 1912.23 	
Date: Aug 05
Value: 1910.03 	
Date: Jul 31
Value: 1907.76 	
Date: Jul 25
Value: 1905.18 	
Date: Jul 20
Value: 1901.74 	
Date: Jul 15
Value: 1895.44 	
Date: Jul 10
Value: 1891.4 	
Date: Jul 05
Value: 1888.76 	
Date: Jun 30
Value: 1877.6 	
Date: Jun 25
Value: 1869.81 	
Date: Jun 20
Value: 1849.04 	
Date: Jun 15
Value: 1845.7 	
Date: Jun 10
Value: 1840.06 	
Date: Jun 05
Value: 1836.49 	
Date: May 31
Value: 1831.45 	
Date: May 25
Value: 1822.64 	
Date: May 20
Value: 1814.02 	
Date: May 15
Value: 1789.96 	
Date: May 10
Value: 1782.8 	
Date: May 05
Value: 1776.02 	
Date: Apr 30
Value: 1760.5 	
Date: Apr 25
Value: 1755.85 	
Date: Apr 20
Value: 1716.38 	
Date: Apr 15
Value: 1690.19 	
Date: Apr 10
Value: 1687.65 	
Date: Apr 05
Value: 1685.57 	
Date: Mar 31
Value: 1682.63 	
Date: Mar 25
Value: 1668.57 	
Date: Mar 20
Value: 1664.67 	
Date: Mar 15
Value: 1659.36 	
Date: Mar 10
Value: 1652.7 	
Date: Mar 05
Value: 1645.89 	
Date: Feb 28
Value: 1596.87 	
Date: Feb 25
Value: 1590.32 	
Date: Feb 20
Value: 1584.21 	
Date: Feb 15
Value: 1583.07 	
Date: Feb 10
Value: 1572 	
Date: Feb 05
Value: 1568.64 	
Date: Jan 31
Value: 1567.01 	
Date: Jan 25
Value: 1566.35 	
Date: Jan 20
Value: 1564.84 	
Date: Jan 15
Value: 1553.31 	
Date: Jan 10
Value: 1552.65 	
Date: Jan 05
Value: 1526.24 	
Date: Dec 31
Value: 1519.01 	
Date: Dec 25
Value: 1515.65 	
Date: Dec 20
Value: 1506.73 	
Date: Dec 15
Value: 1502.24 	
Date: Dec 10
Value: 1469.53 	
Date: Dec 05
Value: 1463.92 	
Date: Nov 30
Value: 1452.86 	
Date: Nov 25
Value: 1416.83 	
Date: Nov 20
Value: 1395.96 	
Date: Nov 15
Value: 1388.81 	
Date: Nov 10
Value: 1378.19 	
Date: Nov 05
Value: 1358.76 	
Date: Oct 31
Value: 2038.25 	
Date: Oct 25
Value: 2035.3 	
Date: Oct 20
Value: 2033.16 	
Date: Oct 15
Value: 2030.79 	
Date: Oct 10
Value: 2028.7 	
Date: Oct 05
Value: 2024.41 	
Date: Sep 30
Value: 676.93 	
Date: Sep 25
Value: 668.66 	
Date: Sep 20
Value: 661.78 	
Date: Sep 15
Value: 655.68 	
Date: Sep 10
Value: 649.83 	
Date: Sep 05
Value: 642.97 	
Date: Aug 31
Value: 637.94 	
Date: Aug 25
Value: 630.74 	
Date: Aug 20
Value: 625.07 	
Date: Aug 15
Value: 620.71 	
Date: Aug 10
Value: 616.1 	
Date: Aug 05
Value: 609.58 	
Date: Jul 31
Value: 604.81 	
Date: Jul 25
Value: 597.97 	
Date: Jul 20
Value: 593.97 	
Date: Jul 15
Value: 589.69 	
Date: Jul 10
Value: 584.05 	
Date: Jul 05
Value: 578.45 	
Date: Jun 30
Value: 571.88 	
Date: Jun 25
Value: 566.09 	
Date: Jun 20
Value: 559.13 	
Date: Jun 15
Value: 549.31 	
Date: Jun 10
Value: 541.6 	
Date: Jun 05
Value: 533.63 	
Date: May 31
Value: 524.29 	
Date: May 25
Value: 511.87 	
Date: May 20
Value: 500.04 	
Date: May 15
Value: 490.08 	
Date: May 10
Value: 477.97 	
Date: May 05
Value: 466.23 	
Date: Apr 30
Value: 453.18 	
Date: Apr 25
Value: 443.47 	
Date: Apr 20
Value: 432.85 	
Date: Apr 15
Value: 419.42 	
Date: Apr 10
Value: 405.89 	
Date: Apr 05
Value: 395.07 	
Date: Mar 31
Value: 383.52 	
Date: Mar 25
Value: 368.84 	
Date: Mar 20
Value: 357.49 	
Date: Mar 15
Value: 346.1 	
Date: Mar 10
Value: 338.11 	
Date: Mar 05
Value: 326.4 	
Date: Feb 28
Value: 314.03 	
Date: Feb 25
Value: 309.15 	
Date: Feb 20
Value: 299.62 	
Date: Feb 15
Value: 292.73 	
Date: Feb 10
Value: 282.9 	
Date: Feb 05
Value: 274.2 	
Date: Jan 31
Value: 265.68 	
Date: Jan 25
Value: 254.68 	
Date: Jan 20
Value: 245.97 	
Date: Jan 15
Value: 239.28 	
Date: Jan 10
Value: 232.3 	
Date: Jan 05
Value: 223 	
Date: Dec 31
Value: 213.94 	
Date: Dec 25
Value: 202.36 	
Date: Dec 20
Value: 191.04 	
Date: Dec 15
Value: 179.57 	
Date: Dec 10
Value: 167.29 	
Date: Dec 05
Value: 155.86 	
Date: Nov 30
Value: 140.17 	
Date: Nov 25
Value: 126.24 	
Date: Nov 20
Value: 112.05 	
Date: Nov 15
Value: 94.35 	
Date: Nov 10
Value: 80.92 	
Date: Nov 05
Value: 67.63 	
Date: Oct 31
Value: 758.35 	
Date: Oct 25
Value: 743.64 	
Date: Oct 20
Value: 728.17 	
Date: Oct 15
Value: 716.91 	
Date: Oct 10
Value: 700.22 	
Date: Oct 05
Value: 686.62

	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35
	
Date: Sep 30
Value: 1367.23 	
Date: Sep 25
Value: 1363.68 	
Date: Sep 20
Value: 1361.6 	
Date: Sep 15
Value: 1349.99 	
Date: Sep 10
Value: 1344.17 	
Date: Sep 05
Value: 1336.3 	
Date: Aug 31
Value: 1334.51 	
Date: Aug 25
Value: 1328.37 	
Date: Aug 20
Value: 1321.27 	
Date: Aug 15
Value: 1292.97 	
Date: Aug 10
Value: 1290.7 	
Date: Aug 05
Value: 1288.55 	
Date: Jul 31
Value: 1285.67 	
Date: Jul 25
Value: 1283.63 	
Date: Jul 20
Value: 1277.98 	
Date: Jul 15
Value: 1274.93 	
Date: Jul 10
Value: 1273.03 	
Date: Jul 05
Value: 1271.07 	
Date: Jun 30
Value: 1265 	
Date: Jun 25
Value: 1251.83 	
Date: Jun 20
Value: 1214.77 	
Date: Jun 15
Value: 1211.78 	
Date: Jun 10
Value: 1200.86 	
Date: Jun 05
Value: 1194.85 	
Date: May 31
Value: 1190.26 	
Date: May 25
Value: 1180.58 	
Date: May 20
Value: 1173.74 	
Date: May 15
Value: 1150.65 	
Date: May 10
Value: 1142.28 	
Date: May 05
Value: 1134.25 	
Date: Apr 30
Value: 1117.27 	
Date: Apr 25
Value: 1113 	
Date: Apr 20
Value: 1699.19 	
Date: Apr 15
Value: 1695.88 	
Date: Apr 10
Value: 1692.31 	
Date: Apr 05
Value: 1688.25 	
Date: Mar 31
Value: 1682.04 	
Date: Mar 25
Value: 1646.3 	
Date: Mar 20
Value: 1626.68 	
Date: Mar 15
Value: 1623.12 	
Date: Mar 10
Value: 1614.02 	
Date: Mar 05
Value: 1612.03 	
Date: Feb 28
Value: 1607.94 	
Date: Feb 25
Value: 1607.17 	
Date: Feb 20
Value: 1606.04 	
Date: Feb 15
Value: 1604.46 	
Date: Feb 10
Value: 1603.42 	
Date: Feb 05
Value: 1602.48 	
Date: Jan 31
Value: 1601.64 	
Date: Jan 25
Value: 1596.51 	
Date: Jan 20
Value: 1595.58 	
Date: Jan 15
Value: 1593.16 	
Date: Jan 10
Value: 1577.53 	
Date: Jan 05
Value: 1575.85 	
Date: Dec 31
Value: 1570.33 	
Date: Dec 25
Value: 1561.78 	
Date: Dec 20
Value: 1517.08 	
Date: Dec 15
Value: 1510.88 	
Date: Dec 10
Value: 1505.6 	
Date: Dec 05
Value: 1476.92 	
Date: Nov 30
Value: 1451.21 	
Date: Nov 25
Value: 1434.02 	
Date: Nov 20
Value: 1417.06 	
Date: Nov 15
Value: 1406.3 	
Date: Nov 10
Value: 1399.71 	
Date: Nov 05
Value: 1398.5 	
Date: Oct 31
Value: 1397.41 	
Date: Oct 25
Value: 1395.31 	
Date: Oct 20
Value: 1393.72 	
Date: Oct 15
Value: 1392.14 	
Date: Oct 10
Value: 1389.51 	
Date: Oct 05
Value: 1385.63 	
Date: Sep 30
Value: 1995.05 	
Date: Sep 25
Value: 1991.5 	
Date: Sep 20
Value: 1989.42 	
Date: Sep 15
Value: 1977.81 	
Date: Sep 10
Value: 1971.99 	
Date: Sep 05
Value: 1964.12 	
Date: Aug 31
Value: 1962.33 	
Date: Aug 25
Value: 1956.18 	
Date: Aug 20
Value: 1949.09 	
Date: Aug 15
Value: 1920.79 	
Date: Aug 10
Value: 1918.52 	
Date: Aug 05
Value: 1916.37 	
Date: Jul 31
Value: 1913.48 	
Date: Jul 25
Value: 1911.45 	
Date: Jul 20
Value: 1905.8 	
Date: Jul 15
Value: 1902.75 	
Date: Jul 10
Value: 1900.85 	
Date: Jul 05
Value: 1898.89 	
Date: Jun 30
Value: 1892.82 	
Date: Jun 25
Value: 1879.64 	
Date: Jun 20
Value: 1842.59 	
Date: Jun 15
Value: 1839.6 	
Date: Jun 10
Value: 1828.68 	
Date: Jun 05
Value: 1822.67 	
Date: May 31
Value: 1818.08 	
Date: May 25
Value: 1808.4 	
Date: May 20
Value: 1801.56 	
Date: May 15
Value: 1778.47 	
Date: May 10
Value: 1770.1 	
Date: May 05
Value: 1762.07 	
Date: Apr 30
Value: 1745.09 	
Date: Apr 25
Value: 1740.81 	
Date: Apr 20
Value: 1703.42 	
Date: Apr 15
Value: 1684.9 	
Date: Apr 10
Value: 1682.76 	
Date: Apr 05
Value: 1680.67 	
Date: Mar 31
Value: 1676.18 	
Date: Mar 25
Value: 1666.09 	
Date: Mar 20
Value: 1659.71 	
Date: Mar 15
Value: 1655.94 	
Date: Mar 10
Value: 1643.49 	
Date: Mar 05
Value: 1630.09 	
Date: Feb 28
Value: 1589.39 	
Date: Feb 25
Value: 1583.05 	
Date: Feb 20
Value: 1576.67 	
Date: Feb 15
Value: 1575.62 	
Date: Feb 10
Value: 1560.68 	
Date: Feb 05
Value: 1553.69 	
Date: Jan 31
Value: 1551.57 	
Date: Jan 25
Value: 1550.61 	
Date: Jan 20
Value: 1549.53 	
Date: Jan 15
Value: 1543.09 	
Date: Jan 10
Value: 1540.28 	
Date: Jan 05
Value: 1517.81 	
Date: Dec 31
Value: 1512.48 	
Date: Dec 25
Value: 1509.99 	
Date: Dec 20
Value: 1488.88 	
Date: Dec 15
Value: 1486.15 	
Date: Dec 10
Value: 1451.91 	
Date: Dec 05
Value: 1446.96 	
Date: Nov 30
Value: 1428.61 	
Date: Nov 25
Value: 1395.19 	
Date: Nov 20
Value: 1378.1 	
Date: Nov 15
Value: 1368.49 	
Date: Nov 10
Value: 1363.57 	
Date: Nov 05
Value: 1352.28 	
Date: Oct 31
Value: 2025.22 	
Date: Oct 25
Value: 2023.12 	
Date: Oct 20
Value: 2021.54 	
Date: Oct 15
Value: 2019.96 	
Date: Oct 10
Value: 2017.33 	
Date: Oct 05
Value: 2013.44 	
Date: Sep 30
Value: 665.52 	
Date: Sep 25
Value: 659.71 	
Date: Sep 20
Value: 655.29 	
Date: Sep 15
Value: 651.24 	
Date: Sep 10
Value: 647.73 	
Date: Sep 05
Value: 643.24 	
Date: Aug 31
Value: 638.33 	
Date: Aug 25
Value: 629.53 	
Date: Aug 20
Value: 621.17 	
Date: Aug 15
Value: 614.13 	
Date: Aug 10
Value: 606.86 	
Date: Aug 05
Value: 595.53 	
Date: Jul 31
Value: 587.02 	
Date: Jul 25
Value: 579.32 	
Date: Jul 20
Value: 575.42 	
Date: Jul 15
Value: 571.77 	
Date: Jul 10
Value: 566.36 	
Date: Jul 05
Value: 560.73 	
Date: Jun 30
Value: 553.32 	
Date: Jun 25
Value: 546.24 	
Date: Jun 20
Value: 536.41 	
Date: Jun 15
Value: 522.15 	
Date: Jun 10
Value: 508.75 	
Date: Jun 05
Value: 497.93 	
Date: May 31
Value: 486.25 	
Date: May 25
Value: 472.86 	
Date: May 20
Value: 460.1 	
Date: May 15
Value: 450.32 	
Date: May 10
Value: 438.45 	
Date: May 05
Value: 426.93 	
Date: Apr 30
Value: 414.68 	
Date: Apr 25
Value: 405.92 	
Date: Apr 20
Value: 395.24 	
Date: Apr 15
Value: 381.27 	
Date: Apr 10
Value: 368.77 	
Date: Apr 05
Value: 356.48 	
Date: Mar 31
Value: 343.98 	
Date: Mar 25
Value: 329.62 	
Date: Mar 20
Value: 319.3 	
Date: Mar 15
Value: 309.33 	
Date: Mar 10
Value: 300.83 	
Date: Mar 05
Value: 289.56 	
Date: Feb 28
Value: 278.43 	
Date: Feb 25
Value: 274.29 	
Date: Feb 20
Value: 263.48 	
Date: Feb 15
Value: 256.46 	
Date: Feb 10
Value: 246.14 	
Date: Feb 05
Value: 237.12 	
Date: Jan 31
Value: 229.35 	
Date: Jan 25
Value: 218.55 	
Date: Jan 20
Value: 209.45 	
Date: Jan 15
Value: 203.48 	
Date: Jan 10
Value: 197.28 	
Date: Jan 05
Value: 189.47 	
Date: Dec 31
Value: 181.45 	
Date: Dec 25
Value: 167.33 	
Date: Dec 20
Value: 154.9 	
Date: Dec 15
Value: 143.56 	
Date: Dec 10
Value: 131.71 	
Date: Dec 05
Value: 119.6 	
Date: Nov 30
Value: 103.81 	
Date: Nov 25
Value: 93.38 	
Date: Nov 20
Value: 82.81 	
Date: Nov 15
Value: 69.56 	
Date: Nov 10
Value: 58.78 	
Date: Nov 05
Value: 49.67 	
Date: Oct 31
Value: 727.42 	
Date: Oct 25
Value: 716.34 	
Date: Oct 20
Value: 705.44 	
Date: Oct 15
Value: 695.89 	
Date: Oct 10
Value: 683.32 	
Date: Oct 05
Value: 672.87 	
Date: Sep 30
Value: 1367.23 	
Date: Sep 25
Value: 1363.68 	
Date: Sep 20
Value: 1361.6 	
Date: Sep 15
Value: 1349.99 	
Date: Sep 10
Value: 1344.17 	
Date: Sep 05
Value: 1336.3 	
Date: Aug 31
Value: 1334.51 	
Date: Aug 25
Value: 1328.37 	
Date: Aug 20
Value: 1321.27 	
Date: Aug 15
Value: 1292.97 	
Date: Aug 10
Value: 1290.7 	
Date: Aug 05
Value: 1288.55 	
Date: Jul 31
Value: 1285.67 	
Date: Jul 25
Value: 1283.63 	
Date: Jul 20
Value: 1277.98 	
Date: Jul 15
Value: 1274.93 	
Date: Jul 10
Value: 1273.03 	
Date: Jul 05
Value: 1271.07 	
Date: Jun 30
Value: 1265 	
Date: Jun 25
Value: 1251.83 	
Date: Jun 20
Value: 1214.77 	
Date: Jun 15
Value: 1211.78 	
Date: Jun 10
Value: 1200.86 	
Date: Jun 05
Value: 1194.85 	
Date: May 31
Value: 1190.26 	
Date: May 25
Value: 1180.58 	
Date: May 20
Value: 1173.74 	
Date: May 15
Value: 1150.65 	
Date: May 10
Value: 1142.28 	
Date: May 05
Value: 1134.25 	
Date: Apr 30
Value: 1117.27 	
Date: Apr 25
Value: 1113 	
Date: Apr 20
Value: 1699.19 	
Date: Apr 15
Value: 1695.88 	
Date: Apr 10
Value: 1692.31 	
Date: Apr 05
Value: 1688.25 	
Date: Mar 31
Value: 1682.04 	
Date: Mar 25
Value: 1646.3 	
Date: Mar 20
Value: 1626.68 	
Date: Mar 15
Value: 1623.12 	
Date: Mar 10
Value: 1614.02 	
Date: Mar 05
Value: 1612.03 	
Date: Feb 28
Value: 1607.94 	
Date: Feb 25
Value: 1607.17 	
Date: Feb 20
Value: 1606.04 	
Date: Feb 15
Value: 1604.46 	
Date: Feb 10
Value: 1603.42 	
Date: Feb 05
Value: 1602.48 	
Date: Jan 31
Value: 1601.64 	
Date: Jan 25
Value: 1596.51 	
Date: Jan 20
Value: 1595.58 	
Date: Jan 15
Value: 1593.16 	
Date: Jan 10
Value: 1577.53 	
Date: Jan 05
Value: 1575.85 	
Date: Dec 31
Value: 1570.33 	
Date: Dec 25
Value: 1561.78 	
Date: Dec 20
Value: 1517.08 	
Date: Dec 15
Value: 1510.88 	
Date: Dec 10
Value: 1505.6 	
Date: Dec 05
Value: 1476.92 	
Date: Nov 30
Value: 1451.21 	
Date: Nov 25
Value: 1434.02 	
Date: Nov 20
Value: 1417.06 	
Date: Nov 15
Value: 1406.3 	
Date: Nov 10
Value: 1399.71 	
Date: Nov 05
Value: 1398.5 	
Date: Oct 31
Value: 1397.41 	
Date: Oct 25
Value: 1395.31 	
Date: Oct 20
Value: 1393.72 	
Date: Oct 15
Value: 1392.14 	
Date: Oct 10
Value: 1389.51 	
Date: Oct 05
Value: 1385.63 	
Date: Sep 30
Value: 1995.05 	
Date: Sep 25
Value: 1991.5 	
Date: Sep 20
Value: 1989.42 	
Date: Sep 15
Value: 1977.81 	
Date: Sep 10
Value: 1971.99 	
Date: Sep 05
Value: 1964.12 	
Date: Aug 31
Value: 1962.33 	
Date: Aug 25
Value: 1956.18 	
Date: Aug 20
Value: 1949.09 	
Date: Aug 15
Value: 1920.79 	
Date: Aug 10
Value: 1918.52 	
Date: Aug 05
Value: 1916.37 	
Date: Jul 31
Value: 1913.48 	
Date: Jul 25
Value: 1911.45 	
Date: Jul 20
Value: 1905.8 	
Date: Jul 15
Value: 1902.75 	
Date: Jul 10
Value: 1900.85 	
Date: Jul 05
Value: 1898.89 	
Date: Jun 30
Value: 1892.82 	
Date: Jun 25
Value: 1879.64 	
Date: Jun 20
Value: 1842.59 	
Date: Jun 15
Value: 1839.6 	
Date: Jun 10
Value: 1828.68 	
Date: Jun 05
Value: 1822.67 	
Date: May 31
Value: 1818.08 	
Date: May 25
Value: 1808.4 	
Date: May 20
Value: 1801.56 	
Date: May 15
Value: 1778.47 	
Date: May 10
Value: 1770.1 	
Date: May 05
Value: 1762.07 	
Date: Apr 30
Value: 1745.09 	
Date: Apr 25
Value: 1740.81 	
Date: Apr 20
Value: 1703.42 	
Date: Apr 15
Value: 1684.9 	
Date: Apr 10
Value: 1682.76 	
Date: Apr 05
Value: 1680.67 	
Date: Mar 31
Value: 1676.18 	
Date: Mar 25
Value: 1666.09 	
Date: Mar 20
Value: 1659.71 	
Date: Mar 15
Value: 1655.94 	
Date: Mar 10
Value: 1643.49 	
Date: Mar 05
Value: 1630.09 	
Date: Feb 28
Value: 1589.39 	
Date: Feb 25
Value: 1583.05 	
Date: Feb 20
Value: 1576.67 	
Date: Feb 15
Value: 1575.62 	
Date: Feb 10
Value: 1560.68 	
Date: Feb 05
Value: 1553.69 	
Date: Jan 31
Value: 1551.57 	
Date: Jan 25
Value: 1550.61 	
Date: Jan 20
Value: 1549.53 	
Date: Jan 15
Value: 1543.09 	
Date: Jan 10
Value: 1540.28 	
Date: Jan 05
Value: 1517.81 	
Date: Dec 31
Value: 1512.48 	
Date: Dec 25
Value: 1509.99 	
Date: Dec 20
Value: 1488.88 	
Date: Dec 15
Value: 1486.15 	
Date: Dec 10
Value: 1451.91 	
Date: Dec 05
Value: 1446.96 	
Date: Nov 30
Value: 1428.61 	
Date: Nov 25
Value: 1395.19 	
Date: Nov 20
Value: 1378.1 	
Date: Nov 15
Value: 1368.49 	
Date: Nov 10
Value: 1363.57 	
Date: Nov 05
Value: 1352.28 	
Date: Oct 31
Value: 2025.22 	
Date: Oct 25
Value: 2023.12 	
Date: Oct 20
Value: 2021.54 	
Date: Oct 15
Value: 2019.96 	
Date: Oct 10
Value: 2017.33 	
Date: Oct 05
Value: 2013.44 	
Date: Sep 30
Value: 665.52 	
Date: Sep 25
Value: 659.71 	
Date: Sep 20
Value: 655.29 	
Date: Sep 15
Value: 651.24 	
Date: Sep 10
Value: 647.73 	
Date: Sep 05
Value: 643.24 	
Date: Aug 31
Value: 638.33 	
Date: Aug 25
Value: 629.53 	
Date: Aug 20
Value: 621.17 	
Date: Aug 15
Value: 614.13 	
Date: Aug 10
Value: 606.86 	
Date: Aug 05
Value: 595.53 	
Date: Jul 31
Value: 587.02 	
Date: Jul 25
Value: 579.32 	
Date: Jul 20
Value: 575.42 	
Date: Jul 15
Value: 571.77 	
Date: Jul 10
Value: 566.36 	
Date: Jul 05
Value: 560.73 	
Date: Jun 30
Value: 553.32 	
Date: Jun 25
Value: 546.24 	
Date: Jun 20
Value: 536.41 	
Date: Jun 15
Value: 522.15 	
Date: Jun 10
Value: 508.75 	
Date: Jun 05
Value: 497.93 	
Date: May 31
Value: 486.25 	
Date: May 25
Value: 472.86 	
Date: May 20
Value: 460.1 	
Date: May 15
Value: 450.32 	
Date: May 10
Value: 438.45 	
Date: May 05
Value: 426.93 	
Date: Apr 30
Value: 414.68 	
Date: Apr 25
Value: 405.92 	
Date: Apr 20
Value: 395.24 	
Date: Apr 15
Value: 381.27 	
Date: Apr 10
Value: 368.77 	
Date: Apr 05
Value: 356.48 	
Date: Mar 31
Value: 343.98 	
Date: Mar 25
Value: 329.62 	
Date: Mar 20
Value: 319.3 	
Date: Mar 15
Value: 309.33 	
Date: Mar 10
Value: 300.83 	
Date: Mar 05
Value: 289.56 	
Date: Feb 28
Value: 278.43 	
Date: Feb 25
Value: 274.29 	
Date: Feb 20
Value: 263.48 	
Date: Feb 15
Value: 256.46 	
Date: Feb 10
Value: 246.14 	
Date: Feb 05
Value: 237.12 	
Date: Jan 31
Value: 229.35 	
Date: Jan 25
Value: 218.55 	
Date: Jan 20
Value: 209.45 	
Date: Jan 15
Value: 203.48 	
Date: Jan 10
Value: 197.28 	
Date: Jan 05
Value: 189.47 	
Date: Dec 31
Value: 181.45 	
Date: Dec 25
Value: 167.33 	
Date: Dec 20
Value: 154.9 	
Date: Dec 15
Value: 143.56 	
Date: Dec 10
Value: 131.71 	
Date: Dec 05
Value: 119.6 	
Date: Nov 30
Value: 103.81 	
Date: Nov 25
Value: 93.38 	
Date: Nov 20
Value: 82.81 	
Date: Nov 15
Value: 69.56 	
Date: Nov 10
Value: 58.78 	
Date: Nov 05
Value: 49.67 	
Date: Oct 31
Value: 727.42 	
Date: Oct 25
Value: 716.34 	
Date: Oct 20
Value: 705.44 	
Date: Oct 15
Value: 695.89 	
Date: Oct 10
Value: 683.32 	
Date: Oct 05
Value: 672.87

	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83
	
Date: Sep 30
Value: 1637.81 	
Date: Sep 25
Value: 1630.67 	
Date: Sep 20
Value: 1626.96 	
Date: Sep 15
Value: 1619.89 	
Date: Sep 10
Value: 1610.31 	
Date: Sep 05
Value: 1594.39 	
Date: Aug 31
Value: 1591.42 	
Date: Aug 25
Value: 1584.89 	
Date: Aug 20
Value: 1579.44 	
Date: Aug 15
Value: 1559.42 	
Date: Aug 10
Value: 1556.85 	
Date: Aug 05
Value: 1554.44 	
Date: Jul 31
Value: 1551.3 	
Date: Jul 25
Value: 1548.22 	
Date: Jul 20
Value: 1542.3 	
Date: Jul 15
Value: 1537.57 	
Date: Jul 10
Value: 1535.01 	
Date: Jul 05
Value: 1532.56 	
Date: Jun 30
Value: 1527.06 	
Date: Jun 25
Value: 1493.68 	
Date: Jun 20
Value: 1470.52 	
Date: Jun 15
Value: 1468.08 	
Date: Jun 10
Value: 1462.71 	
Date: Jun 05
Value: 1459.32 	
Date: May 31
Value: 1456.75 	
Date: May 25
Value: 1447.6 	
Date: May 20
Value: 1436.79 	
Date: May 15
Value: 1408.37 	
Date: May 10
Value: 1397.08 	
Date: May 05
Value: 1377.65 	
Date: Apr 30
Value: 1356.25 	
Date: Apr 25
Value: 1351.47 	
Date: Apr 20
Value: 2093.39 	
Date: Apr 15
Value: 2088.45 	
Date: Apr 10
Value: 2081.03 	
Date: Apr 05
Value: 2074.98 	
Date: Mar 31
Value: 2064.11 	
Date: Mar 25
Value: 2021.67 	
Date: Mar 20
Value: 1996.89 	
Date: Mar 15
Value: 1989.78 	
Date: Mar 10
Value: 1976.98 	
Date: Mar 05
Value: 1973.41 	
Date: Feb 28
Value: 1965.95 	
Date: Feb 25
Value: 1964.98 	
Date: Feb 20
Value: 1963.57 	
Date: Feb 15
Value: 1961.29 	
Date: Feb 10
Value: 1959.85 	
Date: Feb 05
Value: 1958.61 	
Date: Jan 31
Value: 1956.69 	
Date: Jan 25
Value: 1950.31 	
Date: Jan 20
Value: 1948.83 	
Date: Jan 15
Value: 1946.2 	
Date: Jan 10
Value: 1931.28 	
Date: Jan 05
Value: 1925.43 	
Date: Dec 31
Value: 1917.56 	
Date: Dec 25
Value: 1914.17 	
Date: Dec 20
Value: 1853.2 	
Date: Dec 15
Value: 1842.09 	
Date: Dec 10
Value: 1830.41 	
Date: Dec 05
Value: 1787.93 	
Date: Nov 30
Value: 1757.13 	
Date: Nov 25
Value: 1734.47 	
Date: Nov 20
Value: 1704.33 	
Date: Nov 15
Value: 1688.23 	
Date: Nov 10
Value: 1684.96 	
Date: Nov 05
Value: 1683.6 	
Date: Oct 31
Value: 1682.36 	
Date: Oct 25
Value: 1680.28 	
Date: Oct 20
Value: 1678.71 	
Date: Oct 15
Value: 1677.21 	
Date: Oct 10
Value: 1675.14 	
Date: Oct 05
Value: 1668.11 	
Date: Sep 30
Value: 2366.33 	
Date: Sep 25
Value: 2359.19 	
Date: Sep 20
Value: 2355.48 	
Date: Sep 15
Value: 2348.41 	
Date: Sep 10
Value: 2338.83 	
Date: Sep 05
Value: 2322.91 	
Date: Aug 31
Value: 2319.94 	
Date: Aug 25
Value: 2313.41 	
Date: Aug 20
Value: 2307.96 	
Date: Aug 15
Value: 2287.94 	
Date: Aug 10
Value: 2285.38 	
Date: Aug 05
Value: 2282.96 	
Date: Jul 31
Value: 2279.82 	
Date: Jul 25
Value: 2276.74 	
Date: Jul 20
Value: 2270.82 	
Date: Jul 15
Value: 2266.09 	
Date: Jul 10
Value: 2263.53 	
Date: Jul 05
Value: 2261.08 	
Date: Jun 30
Value: 2255.58 	
Date: Jun 25
Value: 2222.2 	
Date: Jun 20
Value: 2199.04 	
Date: Jun 15
Value: 2196.6 	
Date: Jun 10
Value: 2191.23 	
Date: Jun 05
Value: 2187.84 	
Date: May 31
Value: 2185.27 	
Date: May 25
Value: 2176.12 	
Date: May 20
Value: 2165.31 	
Date: May 15
Value: 2136.9 	
Date: May 10
Value: 2125.6 	
Date: May 05
Value: 2106.17 	
Date: Apr 30
Value: 2084.77 	
Date: Apr 25
Value: 2079.99 	
Date: Apr 20
Value: 2035.94 	
Date: Apr 15
Value: 2013.54 	
Date: Apr 10
Value: 2009.41 	
Date: Apr 05
Value: 2005.72 	
Date: Mar 31
Value: 1995.71 	
Date: Mar 25
Value: 1976.6 	
Date: Mar 20
Value: 1964.88 	
Date: Mar 15
Value: 1958.36 	
Date: Mar 10
Value: 1933.82 	
Date: Mar 05
Value: 1920.32 	
Date: Feb 28
Value: 1896.45 	
Date: Feb 25
Value: 1888.09 	
Date: Feb 20
Value: 1878.6 	
Date: Feb 15
Value: 1877.19 	
Date: Feb 10
Value: 1866.43 	
Date: Feb 05
Value: 1857.21 	
Date: Jan 31
Value: 1854.08 	
Date: Jan 25
Value: 1852.78 	
Date: Jan 20
Value: 1848.67 	
Date: Jan 15
Value: 1827.76 	
Date: Jan 10
Value: 1825.39 	
Date: Jan 05
Value: 1811.82 	
Date: Dec 31
Value: 1798.78 	
Date: Dec 25
Value: 1797.01 	
Date: Dec 20
Value: 1783.71 	
Date: Dec 15
Value: 1781.59 	
Date: Dec 10
Value: 1740.12 	
Date: Dec 05
Value: 1735.94 	
Date: Nov 30
Value: 1723.94 	
Date: Nov 25
Value: 1674.6 	
Date: Nov 20
Value: 1645.63 	
Date: Nov 15
Value: 1623.58 	
Date: Nov 10
Value: 1610.78 	
Date: Nov 05
Value: 1579.5 	
Date: Oct 31
Value: 2410.88 	
Date: Oct 25
Value: 2408.8 	
Date: Oct 20
Value: 2407.23 	
Date: Oct 15
Value: 2405.73 	
Date: Oct 10
Value: 2403.66 	
Date: Oct 05
Value: 2396.64 	
Date: Sep 30
Value: 830.24 	
Date: Sep 25
Value: 824.14 	
Date: Sep 20
Value: 818.88 	
Date: Sep 15
Value: 813.99 	
Date: Sep 10
Value: 808.95 	
Date: Sep 05
Value: 804.12 	
Date: Aug 31
Value: 797.54 	
Date: Aug 25
Value: 785.84 	
Date: Aug 20
Value: 778.18 	
Date: Aug 15
Value: 771.23 	
Date: Aug 10
Value: 763.09 	
Date: Aug 05
Value: 751.02 	
Date: Jul 31
Value: 742.6 	
Date: Jul 25
Value: 732.76 	
Date: Jul 20
Value: 726.66 	
Date: Jul 15
Value: 721.12 	
Date: Jul 10
Value: 714.05 	
Date: Jul 05
Value: 707.19 	
Date: Jun 30
Value: 699.47 	
Date: Jun 25
Value: 691.12 	
Date: Jun 20
Value: 682.42 	
Date: Jun 15
Value: 670.46 	
Date: Jun 10
Value: 660.5 	
Date: Jun 05
Value: 649.53 	
Date: May 31
Value: 637.37 	
Date: May 25
Value: 623.16 	
Date: May 20
Value: 608.68 	
Date: May 15
Value: 595.35 	
Date: May 10
Value: 580.36 	
Date: May 05
Value: 565.81 	
Date: Apr 30
Value: 551.58 	
Date: Apr 25
Value: 539.18 	
Date: Apr 20
Value: 524.59 	
Date: Apr 15
Value: 508.07 	
Date: Apr 10
Value: 492.28 	
Date: Apr 05
Value: 477.49 	
Date: Mar 31
Value: 463.49 	
Date: Mar 25
Value: 444.48 	
Date: Mar 20
Value: 430.91 	
Date: Mar 15
Value: 416.54 	
Date: Mar 10
Value: 404.86 	
Date: Mar 05
Value: 389.93 	
Date: Feb 28
Value: 375.01 	
Date: Feb 25
Value: 368.13 	
Date: Feb 20
Value: 354.56 	
Date: Feb 15
Value: 344.68 	
Date: Feb 10
Value: 330.02 	
Date: Feb 05
Value: 317.09 	
Date: Jan 31
Value: 306.42 	
Date: Jan 25
Value: 289.21 	
Date: Jan 20
Value: 275.24 	
Date: Jan 15
Value: 264.86 	
Date: Jan 10
Value: 256.61 	
Date: Jan 05
Value: 243.14 	
Date: Dec 31
Value: 230.13 	
Date: Dec 25
Value: 212.09 	
Date: Dec 20
Value: 197.56 	
Date: Dec 15
Value: 182.59 	
Date: Dec 10
Value: 168.13 	
Date: Dec 05
Value: 152.69 	
Date: Nov 30
Value: 132.77 	
Date: Nov 25
Value: 118.55 	
Date: Nov 20
Value: 102.97 	
Date: Nov 15
Value: 83.45 	
Date: Nov 10
Value: 68.69 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 895.79 	
Date: Oct 25
Value: 883.46 	
Date: Oct 20
Value: 872.46 	
Date: Oct 15
Value: 863.65 	
Date: Oct 10
Value: 850.71 	
Date: Oct 05
Value: 839.07 	
Date: Sep 30
Value: 1637.81 	
Date: Sep 25
Value: 1630.67 	
Date: Sep 20
Value: 1626.96 	
Date: Sep 15
Value: 1619.89 	
Date: Sep 10
Value: 1610.31 	
Date: Sep 05
Value: 1594.39 	
Date: Aug 31
Value: 1591.42 	
Date: Aug 25
Value: 1584.89 	
Date: Aug 20
Value: 1579.44 	
Date: Aug 15
Value: 1559.42 	
Date: Aug 10
Value: 1556.85 	
Date: Aug 05
Value: 1554.44 	
Date: Jul 31
Value: 1551.3 	
Date: Jul 25
Value: 1548.22 	
Date: Jul 20
Value: 1542.3 	
Date: Jul 15
Value: 1537.57 	
Date: Jul 10
Value: 1535.01 	
Date: Jul 05
Value: 1532.56 	
Date: Jun 30
Value: 1527.06 	
Date: Jun 25
Value: 1493.68 	
Date: Jun 20
Value: 1470.52 	
Date: Jun 15
Value: 1468.08 	
Date: Jun 10
Value: 1462.71 	
Date: Jun 05
Value: 1459.32 	
Date: May 31
Value: 1456.75 	
Date: May 25
Value: 1447.6 	
Date: May 20
Value: 1436.79 	
Date: May 15
Value: 1408.37 	
Date: May 10
Value: 1397.08 	
Date: May 05
Value: 1377.65 	
Date: Apr 30
Value: 1356.25 	
Date: Apr 25
Value: 1351.47 	
Date: Apr 20
Value: 2093.39 	
Date: Apr 15
Value: 2088.45 	
Date: Apr 10
Value: 2081.03 	
Date: Apr 05
Value: 2074.98 	
Date: Mar 31
Value: 2064.11 	
Date: Mar 25
Value: 2021.67 	
Date: Mar 20
Value: 1996.89 	
Date: Mar 15
Value: 1989.78 	
Date: Mar 10
Value: 1976.98 	
Date: Mar 05
Value: 1973.41 	
Date: Feb 28
Value: 1965.95 	
Date: Feb 25
Value: 1964.98 	
Date: Feb 20
Value: 1963.57 	
Date: Feb 15
Value: 1961.29 	
Date: Feb 10
Value: 1959.85 	
Date: Feb 05
Value: 1958.61 	
Date: Jan 31
Value: 1956.69 	
Date: Jan 25
Value: 1950.31 	
Date: Jan 20
Value: 1948.83 	
Date: Jan 15
Value: 1946.2 	
Date: Jan 10
Value: 1931.28 	
Date: Jan 05
Value: 1925.43 	
Date: Dec 31
Value: 1917.56 	
Date: Dec 25
Value: 1914.17 	
Date: Dec 20
Value: 1853.2 	
Date: Dec 15
Value: 1842.09 	
Date: Dec 10
Value: 1830.41 	
Date: Dec 05
Value: 1787.93 	
Date: Nov 30
Value: 1757.13 	
Date: Nov 25
Value: 1734.47 	
Date: Nov 20
Value: 1704.33 	
Date: Nov 15
Value: 1688.23 	
Date: Nov 10
Value: 1684.96 	
Date: Nov 05
Value: 1683.6 	
Date: Oct 31
Value: 1682.36 	
Date: Oct 25
Value: 1680.28 	
Date: Oct 20
Value: 1678.71 	
Date: Oct 15
Value: 1677.21 	
Date: Oct 10
Value: 1675.14 	
Date: Oct 05
Value: 1668.11 	
Date: Sep 30
Value: 2366.33 	
Date: Sep 25
Value: 2359.19 	
Date: Sep 20
Value: 2355.48 	
Date: Sep 15
Value: 2348.41 	
Date: Sep 10
Value: 2338.83 	
Date: Sep 05
Value: 2322.91 	
Date: Aug 31
Value: 2319.94 	
Date: Aug 25
Value: 2313.41 	
Date: Aug 20
Value: 2307.96 	
Date: Aug 15
Value: 2287.94 	
Date: Aug 10
Value: 2285.38 	
Date: Aug 05
Value: 2282.96 	
Date: Jul 31
Value: 2279.82 	
Date: Jul 25
Value: 2276.74 	
Date: Jul 20
Value: 2270.82 	
Date: Jul 15
Value: 2266.09 	
Date: Jul 10
Value: 2263.53 	
Date: Jul 05
Value: 2261.08 	
Date: Jun 30
Value: 2255.58 	
Date: Jun 25
Value: 2222.2 	
Date: Jun 20
Value: 2199.04 	
Date: Jun 15
Value: 2196.6 	
Date: Jun 10
Value: 2191.23 	
Date: Jun 05
Value: 2187.84 	
Date: May 31
Value: 2185.27 	
Date: May 25
Value: 2176.12 	
Date: May 20
Value: 2165.31 	
Date: May 15
Value: 2136.9 	
Date: May 10
Value: 2125.6 	
Date: May 05
Value: 2106.17 	
Date: Apr 30
Value: 2084.77 	
Date: Apr 25
Value: 2079.99 	
Date: Apr 20
Value: 2035.94 	
Date: Apr 15
Value: 2013.54 	
Date: Apr 10
Value: 2009.41 	
Date: Apr 05
Value: 2005.72 	
Date: Mar 31
Value: 1995.71 	
Date: Mar 25
Value: 1976.6 	
Date: Mar 20
Value: 1964.88 	
Date: Mar 15
Value: 1958.36 	
Date: Mar 10
Value: 1933.82 	
Date: Mar 05
Value: 1920.32 	
Date: Feb 28
Value: 1896.45 	
Date: Feb 25
Value: 1888.09 	
Date: Feb 20
Value: 1878.6 	
Date: Feb 15
Value: 1877.19 	
Date: Feb 10
Value: 1866.43 	
Date: Feb 05
Value: 1857.21 	
Date: Jan 31
Value: 1854.08 	
Date: Jan 25
Value: 1852.78 	
Date: Jan 20
Value: 1848.67 	
Date: Jan 15
Value: 1827.76 	
Date: Jan 10
Value: 1825.39 	
Date: Jan 05
Value: 1811.82 	
Date: Dec 31
Value: 1798.78 	
Date: Dec 25
Value: 1797.01 	
Date: Dec 20
Value: 1783.71 	
Date: Dec 15
Value: 1781.59 	
Date: Dec 10
Value: 1740.12 	
Date: Dec 05
Value: 1735.94 	
Date: Nov 30
Value: 1723.94 	
Date: Nov 25
Value: 1674.6 	
Date: Nov 20
Value: 1645.63 	
Date: Nov 15
Value: 1623.58 	
Date: Nov 10
Value: 1610.78 	
Date: Nov 05
Value: 1579.5 	
Date: Oct 31
Value: 2410.88 	
Date: Oct 25
Value: 2408.8 	
Date: Oct 20
Value: 2407.23 	
Date: Oct 15
Value: 2405.73 	
Date: Oct 10
Value: 2403.66 	
Date: Oct 05
Value: 2396.64 	
Date: Sep 30
Value: 830.24 	
Date: Sep 25
Value: 824.14 	
Date: Sep 20
Value: 818.88 	
Date: Sep 15
Value: 813.99 	
Date: Sep 10
Value: 808.95 	
Date: Sep 05
Value: 804.12 	
Date: Aug 31
Value: 797.54 	
Date: Aug 25
Value: 785.84 	
Date: Aug 20
Value: 778.18 	
Date: Aug 15
Value: 771.23 	
Date: Aug 10
Value: 763.09 	
Date: Aug 05
Value: 751.02 	
Date: Jul 31
Value: 742.6 	
Date: Jul 25
Value: 732.76 	
Date: Jul 20
Value: 726.66 	
Date: Jul 15
Value: 721.12 	
Date: Jul 10
Value: 714.05 	
Date: Jul 05
Value: 707.19 	
Date: Jun 30
Value: 699.47 	
Date: Jun 25
Value: 691.12 	
Date: Jun 20
Value: 682.42 	
Date: Jun 15
Value: 670.46 	
Date: Jun 10
Value: 660.5 	
Date: Jun 05
Value: 649.53 	
Date: May 31
Value: 637.37 	
Date: May 25
Value: 623.16 	
Date: May 20
Value: 608.68 	
Date: May 15
Value: 595.35 	
Date: May 10
Value: 580.36 	
Date: May 05
Value: 565.81 	
Date: Apr 30
Value: 551.58 	
Date: Apr 25
Value: 539.18 	
Date: Apr 20
Value: 524.59 	
Date: Apr 15
Value: 508.07 	
Date: Apr 10
Value: 492.28 	
Date: Apr 05
Value: 477.49 	
Date: Mar 31
Value: 463.49 	
Date: Mar 25
Value: 444.48 	
Date: Mar 20
Value: 430.91 	
Date: Mar 15
Value: 416.54 	
Date: Mar 10
Value: 404.86 	
Date: Mar 05
Value: 389.93 	
Date: Feb 28
Value: 375.01 	
Date: Feb 25
Value: 368.13 	
Date: Feb 20
Value: 354.56 	
Date: Feb 15
Value: 344.68 	
Date: Feb 10
Value: 330.02 	
Date: Feb 05
Value: 317.09 	
Date: Jan 31
Value: 306.42 	
Date: Jan 25
Value: 289.21 	
Date: Jan 20
Value: 275.24 	
Date: Jan 15
Value: 264.86 	
Date: Jan 10
Value: 256.61 	
Date: Jan 05
Value: 243.14 	
Date: Dec 31
Value: 230.13 	
Date: Dec 25
Value: 212.09 	
Date: Dec 20
Value: 197.56 	
Date: Dec 15
Value: 182.59 	
Date: Dec 10
Value: 168.13 	
Date: Dec 05
Value: 152.69 	
Date: Nov 30
Value: 132.77 	
Date: Nov 25
Value: 118.55 	
Date: Nov 20
Value: 102.97 	
Date: Nov 15
Value: 83.45 	
Date: Nov 10
Value: 68.69 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 895.79 	
Date: Oct 25
Value: 883.46 	
Date: Oct 20
Value: 872.46 	
Date: Oct 15
Value: 863.65 	
Date: Oct 10
Value: 850.71 	
Date: Oct 05
Value: 839.07

	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01
	
Date: Sep 30
Value: 1536.8 	
Date: Sep 25
Value: 1531.33 	
Date: Sep 20
Value: 1528.85 	
Date: Sep 15
Value: 1521.19 	
Date: Sep 10
Value: 1511.87 	
Date: Sep 05
Value: 1501.28 	
Date: Aug 31
Value: 1498.51 	
Date: Aug 25
Value: 1489.51 	
Date: Aug 20
Value: 1483.4 	
Date: Aug 15
Value: 1466.39 	
Date: Aug 10
Value: 1463.62 	
Date: Aug 05
Value: 1461.03 	
Date: Jul 31
Value: 1457.64 	
Date: Jul 25
Value: 1454.58 	
Date: Jul 20
Value: 1448.32 	
Date: Jul 15
Value: 1443.25 	
Date: Jul 10
Value: 1440.69 	
Date: Jul 05
Value: 1438.26 	
Date: Jun 30
Value: 1432.95 	
Date: Jun 25
Value: 1406.61 	
Date: Jun 20
Value: 1378.68 	
Date: Jun 15
Value: 1376.02 	
Date: Jun 10
Value: 1369.64 	
Date: Jun 05
Value: 1365.94 	
Date: May 31
Value: 1363.25 	
Date: May 25
Value: 1354.14 	
Date: May 20
Value: 1343.76 	
Date: May 15
Value: 1315.56 	
Date: May 10
Value: 1304.68 	
Date: May 05
Value: 1287.11 	
Date: Apr 30
Value: 1267.27 	
Date: Apr 25
Value: 1262.64 	
Date: Apr 20
Value: 1970.77 	
Date: Apr 15
Value: 1966.19 	
Date: Apr 10
Value: 1959.7 	
Date: Apr 05
Value: 1954.34 	
Date: Mar 31
Value: 1943.88 	
Date: Mar 25
Value: 1898.49 	
Date: Mar 20
Value: 1874.19 	
Date: Mar 15
Value: 1867.69 	
Date: Mar 10
Value: 1855.91 	
Date: Mar 05
Value: 1852.68 	
Date: Feb 28
Value: 1845.88 	
Date: Feb 25
Value: 1845.01 	
Date: Feb 20
Value: 1843.78 	
Date: Feb 15
Value: 1841.88 	
Date: Feb 10
Value: 1840.71 	
Date: Feb 05
Value: 1839.67 	
Date: Jan 31
Value: 1838.54 	
Date: Jan 25
Value: 1832.98 	
Date: Jan 20
Value: 1831.64 	
Date: Jan 15
Value: 1828.65 	
Date: Jan 10
Value: 1815.74 	
Date: Jan 05
Value: 1811.35 	
Date: Dec 31
Value: 1805.81 	
Date: Dec 25
Value: 1802.15 	
Date: Dec 20
Value: 1743.06 	
Date: Dec 15
Value: 1733.6 	
Date: Dec 10
Value: 1729.44 	
Date: Dec 05
Value: 1675.18 	
Date: Nov 30
Value: 1646.72 	
Date: Nov 25
Value: 1623.92 	
Date: Nov 20
Value: 1596.17 	
Date: Nov 15
Value: 1580.31 	
Date: Nov 10
Value: 1576.01 	
Date: Nov 05
Value: 1574.62 	
Date: Oct 31
Value: 1573.4 	
Date: Oct 25
Value: 1571.49 	
Date: Oct 20
Value: 1570.13 	
Date: Oct 15
Value: 1568.84 	
Date: Oct 10
Value: 1567.14 	
Date: Oct 05
Value: 1561.25 	
Date: Sep 30
Value: 2228 	
Date: Sep 25
Value: 2222.53 	
Date: Sep 20
Value: 2220.04 	
Date: Sep 15
Value: 2212.39 	
Date: Sep 10
Value: 2203.06 	
Date: Sep 05
Value: 2192.48 	
Date: Aug 31
Value: 2189.71 	
Date: Aug 25
Value: 2180.71 	
Date: Aug 20
Value: 2174.59 	
Date: Aug 15
Value: 2157.59 	
Date: Aug 10
Value: 2154.81 	
Date: Aug 05
Value: 2152.23 	
Date: Jul 31
Value: 2148.84 	
Date: Jul 25
Value: 2145.78 	
Date: Jul 20
Value: 2139.51 	
Date: Jul 15
Value: 2134.44 	
Date: Jul 10
Value: 2131.89 	
Date: Jul 05
Value: 2129.46 	
Date: Jun 30
Value: 2124.15 	
Date: Jun 25
Value: 2097.81 	
Date: Jun 20
Value: 2069.88 	
Date: Jun 15
Value: 2067.22 	
Date: Jun 10
Value: 2060.84 	
Date: Jun 05
Value: 2057.14 	
Date: May 31
Value: 2054.45 	
Date: May 25
Value: 2045.34 	
Date: May 20
Value: 2034.96 	
Date: May 15
Value: 2006.76 	
Date: May 10
Value: 1995.88 	
Date: May 05
Value: 1978.3 	
Date: Apr 30
Value: 1958.47 	
Date: Apr 25
Value: 1953.84 	
Date: Apr 20
Value: 1911.08 	
Date: Apr 15
Value: 1889.2 	
Date: Apr 10
Value: 1885.89 	
Date: Apr 05
Value: 1882.61 	
Date: Mar 31
Value: 1874.62 	
Date: Mar 25
Value: 1856.86 	
Date: Mar 20
Value: 1846.6 	
Date: Mar 15
Value: 1840.89 	
Date: Mar 10
Value: 1818.08 	
Date: Mar 05
Value: 1805.54 	
Date: Feb 28
Value: 1780.66 	
Date: Feb 25
Value: 1773.58 	
Date: Feb 20
Value: 1765.36 	
Date: Feb 15
Value: 1764.17 	
Date: Feb 10
Value: 1754.27 	
Date: Feb 05
Value: 1747.72 	
Date: Jan 31
Value: 1746.06 	
Date: Jan 25
Value: 1744.85 	
Date: Jan 20
Value: 1741.11 	
Date: Jan 15
Value: 1725.79 	
Date: Jan 10
Value: 1722.31 	
Date: Jan 05
Value: 1708.06 	
Date: Dec 31
Value: 1697.54 	
Date: Dec 25
Value: 1695.69 	
Date: Dec 20
Value: 1680.98 	
Date: Dec 15
Value: 1678.72 	
Date: Dec 10
Value: 1640.1 	
Date: Dec 05
Value: 1634.04 	
Date: Nov 30
Value: 1620.45 	
Date: Nov 25
Value: 1572.59 	
Date: Nov 20
Value: 1546.85 	
Date: Nov 15
Value: 1530.5 	
Date: Nov 10
Value: 1518.43 	
Date: Nov 05
Value: 1490.2 	
Date: Oct 31
Value: 2264.6 	
Date: Oct 25
Value: 2262.69 	
Date: Oct 20
Value: 2261.33 	
Date: Oct 15
Value: 2260.04 	
Date: Oct 10
Value: 2258.33 	
Date: Oct 05
Value: 2252.45 	
Date: Sep 30
Value: 785.1 	
Date: Sep 25
Value: 779.61 	
Date: Sep 20
Value: 775.03 	
Date: Sep 15
Value: 771.03 	
Date: Sep 10
Value: 766.85 	
Date: Sep 05
Value: 762.62 	
Date: Aug 31
Value: 756.79 	
Date: Aug 25
Value: 745.3 	
Date: Aug 20
Value: 737.16 	
Date: Aug 15
Value: 729.72 	
Date: Aug 10
Value: 721.43 	
Date: Aug 05
Value: 708.64 	
Date: Jul 31
Value: 699.98 	
Date: Jul 25
Value: 690.43 	
Date: Jul 20
Value: 684.23 	
Date: Jul 15
Value: 679.06 	
Date: Jul 10
Value: 672 	
Date: Jul 05
Value: 665.46 	
Date: Jun 30
Value: 657.57 	
Date: Jun 25
Value: 650.18 	
Date: Jun 20
Value: 640.49 	
Date: Jun 15
Value: 627.5 	
Date: Jun 10
Value: 616.29 	
Date: Jun 05
Value: 605.84 	
Date: May 31
Value: 593.77 	
Date: May 25
Value: 579.21 	
Date: May 20
Value: 565 	
Date: May 15
Value: 552.48 	
Date: May 10
Value: 537.88 	
Date: May 05
Value: 524.16 	
Date: Apr 30
Value: 510.17 	
Date: Apr 25
Value: 498.79 	
Date: Apr 20
Value: 484.98 	
Date: Apr 15
Value: 469.58 	
Date: Apr 10
Value: 454.3 	
Date: Apr 05
Value: 440.15 	
Date: Mar 31
Value: 426.36 	
Date: Mar 25
Value: 408.64 	
Date: Mar 20
Value: 395.57 	
Date: Mar 15
Value: 382.23 	
Date: Mar 10
Value: 371.18 	
Date: Mar 05
Value: 357.21 	
Date: Feb 28
Value: 343.28 	
Date: Feb 25
Value: 337.64 	
Date: Feb 20
Value: 326.62 	
Date: Feb 15
Value: 318.65 	
Date: Feb 10
Value: 306.89 	
Date: Feb 05
Value: 296.52 	
Date: Jan 31
Value: 287.5 	
Date: Jan 25
Value: 272.69 	
Date: Jan 20
Value: 259.86 	
Date: Jan 15
Value: 250.36 	
Date: Jan 10
Value: 242.36 	
Date: Jan 05
Value: 230.69 	
Date: Dec 31
Value: 218.72 	
Date: Dec 25
Value: 201.14 	
Date: Dec 20
Value: 187.07 	
Date: Dec 15
Value: 172.31 	
Date: Dec 10
Value: 158.55 	
Date: Dec 05
Value: 142.7 	
Date: Nov 30
Value: 122.53 	
Date: Nov 25
Value: 108.95 	
Date: Nov 20
Value: 93.97 	
Date: Nov 15
Value: 76 	
Date: Nov 10
Value: 61.44 	
Date: Nov 05
Value: 47.75 	
Date: Oct 31
Value: 841.89 	
Date: Oct 25
Value: 831.17 	
Date: Oct 20
Value: 821.62 	
Date: Oct 15
Value: 813.48 	
Date: Oct 10
Value: 802.13 	
Date: Oct 05
Value: 792.12 	
Date: Sep 30
Value: 1536.8 	
Date: Sep 25
Value: 1531.33 	
Date: Sep 20
Value: 1528.85 	
Date: Sep 15
Value: 1521.19 	
Date: Sep 10
Value: 1511.87 	
Date: Sep 05
Value: 1501.28 	
Date: Aug 31
Value: 1498.51 	
Date: Aug 25
Value: 1489.51 	
Date: Aug 20
Value: 1483.4 	
Date: Aug 15
Value: 1466.39 	
Date: Aug 10
Value: 1463.62 	
Date: Aug 05
Value: 1461.03 	
Date: Jul 31
Value: 1457.64 	
Date: Jul 25
Value: 1454.58 	
Date: Jul 20
Value: 1448.32 	
Date: Jul 15
Value: 1443.25 	
Date: Jul 10
Value: 1440.69 	
Date: Jul 05
Value: 1438.26 	
Date: Jun 30
Value: 1432.95 	
Date: Jun 25
Value: 1406.61 	
Date: Jun 20
Value: 1378.68 	
Date: Jun 15
Value: 1376.02 	
Date: Jun 10
Value: 1369.64 	
Date: Jun 05
Value: 1365.94 	
Date: May 31
Value: 1363.25 	
Date: May 25
Value: 1354.14 	
Date: May 20
Value: 1343.76 	
Date: May 15
Value: 1315.56 	
Date: May 10
Value: 1304.68 	
Date: May 05
Value: 1287.11 	
Date: Apr 30
Value: 1267.27 	
Date: Apr 25
Value: 1262.64 	
Date: Apr 20
Value: 1970.77 	
Date: Apr 15
Value: 1966.19 	
Date: Apr 10
Value: 1959.7 	
Date: Apr 05
Value: 1954.34 	
Date: Mar 31
Value: 1943.88 	
Date: Mar 25
Value: 1898.49 	
Date: Mar 20
Value: 1874.19 	
Date: Mar 15
Value: 1867.69 	
Date: Mar 10
Value: 1855.91 	
Date: Mar 05
Value: 1852.68 	
Date: Feb 28
Value: 1845.88 	
Date: Feb 25
Value: 1845.01 	
Date: Feb 20
Value: 1843.78 	
Date: Feb 15
Value: 1841.88 	
Date: Feb 10
Value: 1840.71 	
Date: Feb 05
Value: 1839.67 	
Date: Jan 31
Value: 1838.54 	
Date: Jan 25
Value: 1832.98 	
Date: Jan 20
Value: 1831.64 	
Date: Jan 15
Value: 1828.65 	
Date: Jan 10
Value: 1815.74 	
Date: Jan 05
Value: 1811.35 	
Date: Dec 31
Value: 1805.81 	
Date: Dec 25
Value: 1802.15 	
Date: Dec 20
Value: 1743.06 	
Date: Dec 15
Value: 1733.6 	
Date: Dec 10
Value: 1729.44 	
Date: Dec 05
Value: 1675.18 	
Date: Nov 30
Value: 1646.72 	
Date: Nov 25
Value: 1623.92 	
Date: Nov 20
Value: 1596.17 	
Date: Nov 15
Value: 1580.31 	
Date: Nov 10
Value: 1576.01 	
Date: Nov 05
Value: 1574.62 	
Date: Oct 31
Value: 1573.4 	
Date: Oct 25
Value: 1571.49 	
Date: Oct 20
Value: 1570.13 	
Date: Oct 15
Value: 1568.84 	
Date: Oct 10
Value: 1567.14 	
Date: Oct 05
Value: 1561.25 	
Date: Sep 30
Value: 2228 	
Date: Sep 25
Value: 2222.53 	
Date: Sep 20
Value: 2220.04 	
Date: Sep 15
Value: 2212.39 	
Date: Sep 10
Value: 2203.06 	
Date: Sep 05
Value: 2192.48 	
Date: Aug 31
Value: 2189.71 	
Date: Aug 25
Value: 2180.71 	
Date: Aug 20
Value: 2174.59 	
Date: Aug 15
Value: 2157.59 	
Date: Aug 10
Value: 2154.81 	
Date: Aug 05
Value: 2152.23 	
Date: Jul 31
Value: 2148.84 	
Date: Jul 25
Value: 2145.78 	
Date: Jul 20
Value: 2139.51 	
Date: Jul 15
Value: 2134.44 	
Date: Jul 10
Value: 2131.89 	
Date: Jul 05
Value: 2129.46 	
Date: Jun 30
Value: 2124.15 	
Date: Jun 25
Value: 2097.81 	
Date: Jun 20
Value: 2069.88 	
Date: Jun 15
Value: 2067.22 	
Date: Jun 10
Value: 2060.84 	
Date: Jun 05
Value: 2057.14 	
Date: May 31
Value: 2054.45 	
Date: May 25
Value: 2045.34 	
Date: May 20
Value: 2034.96 	
Date: May 15
Value: 2006.76 	
Date: May 10
Value: 1995.88 	
Date: May 05
Value: 1978.3 	
Date: Apr 30
Value: 1958.47 	
Date: Apr 25
Value: 1953.84 	
Date: Apr 20
Value: 1911.08 	
Date: Apr 15
Value: 1889.2 	
Date: Apr 10
Value: 1885.89 	
Date: Apr 05
Value: 1882.61 	
Date: Mar 31
Value: 1874.62 	
Date: Mar 25
Value: 1856.86 	
Date: Mar 20
Value: 1846.6 	
Date: Mar 15
Value: 1840.89 	
Date: Mar 10
Value: 1818.08 	
Date: Mar 05
Value: 1805.54 	
Date: Feb 28
Value: 1780.66 	
Date: Feb 25
Value: 1773.58 	
Date: Feb 20
Value: 1765.36 	
Date: Feb 15
Value: 1764.17 	
Date: Feb 10
Value: 1754.27 	
Date: Feb 05
Value: 1747.72 	
Date: Jan 31
Value: 1746.06 	
Date: Jan 25
Value: 1744.85 	
Date: Jan 20
Value: 1741.11 	
Date: Jan 15
Value: 1725.79 	
Date: Jan 10
Value: 1722.31 	
Date: Jan 05
Value: 1708.06 	
Date: Dec 31
Value: 1697.54 	
Date: Dec 25
Value: 1695.69 	
Date: Dec 20
Value: 1680.98 	
Date: Dec 15
Value: 1678.72 	
Date: Dec 10
Value: 1640.1 	
Date: Dec 05
Value: 1634.04 	
Date: Nov 30
Value: 1620.45 	
Date: Nov 25
Value: 1572.59 	
Date: Nov 20
Value: 1546.85 	
Date: Nov 15
Value: 1530.5 	
Date: Nov 10
Value: 1518.43 	
Date: Nov 05
Value: 1490.2 	
Date: Oct 31
Value: 2264.6 	
Date: Oct 25
Value: 2262.69 	
Date: Oct 20
Value: 2261.33 	
Date: Oct 15
Value: 2260.04 	
Date: Oct 10
Value: 2258.33 	
Date: Oct 05
Value: 2252.45 	
Date: Sep 30
Value: 785.1 	
Date: Sep 25
Value: 779.61 	
Date: Sep 20
Value: 775.03 	
Date: Sep 15
Value: 771.03 	
Date: Sep 10
Value: 766.85 	
Date: Sep 05
Value: 762.62 	
Date: Aug 31
Value: 756.79 	
Date: Aug 25
Value: 745.3 	
Date: Aug 20
Value: 737.16 	
Date: Aug 15
Value: 729.72 	
Date: Aug 10
Value: 721.43 	
Date: Aug 05
Value: 708.64 	
Date: Jul 31
Value: 699.98 	
Date: Jul 25
Value: 690.43 	
Date: Jul 20
Value: 684.23 	
Date: Jul 15
Value: 679.06 	
Date: Jul 10
Value: 672 	
Date: Jul 05
Value: 665.46 	
Date: Jun 30
Value: 657.57 	
Date: Jun 25
Value: 650.18 	
Date: Jun 20
Value: 640.49 	
Date: Jun 15
Value: 627.5 	
Date: Jun 10
Value: 616.29 	
Date: Jun 05
Value: 605.84 	
Date: May 31
Value: 593.77 	
Date: May 25
Value: 579.21 	
Date: May 20
Value: 565 	
Date: May 15
Value: 552.48 	
Date: May 10
Value: 537.88 	
Date: May 05
Value: 524.16 	
Date: Apr 30
Value: 510.17 	
Date: Apr 25
Value: 498.79 	
Date: Apr 20
Value: 484.98 	
Date: Apr 15
Value: 469.58 	
Date: Apr 10
Value: 454.3 	
Date: Apr 05
Value: 440.15 	
Date: Mar 31
Value: 426.36 	
Date: Mar 25
Value: 408.64 	
Date: Mar 20
Value: 395.57 	
Date: Mar 15
Value: 382.23 	
Date: Mar 10
Value: 371.18 	
Date: Mar 05
Value: 357.21 	
Date: Feb 28
Value: 343.28 	
Date: Feb 25
Value: 337.64 	
Date: Feb 20
Value: 326.62 	
Date: Feb 15
Value: 318.65 	
Date: Feb 10
Value: 306.89 	
Date: Feb 05
Value: 296.52 	
Date: Jan 31
Value: 287.5 	
Date: Jan 25
Value: 272.69 	
Date: Jan 20
Value: 259.86 	
Date: Jan 15
Value: 250.36 	
Date: Jan 10
Value: 242.36 	
Date: Jan 05
Value: 230.69 	
Date: Dec 31
Value: 218.72 	
Date: Dec 25
Value: 201.14 	
Date: Dec 20
Value: 187.07 	
Date: Dec 15
Value: 172.31 	
Date: Dec 10
Value: 158.55 	
Date: Dec 05
Value: 142.7 	
Date: Nov 30
Value: 122.53 	
Date: Nov 25
Value: 108.95 	
Date: Nov 20
Value: 93.97 	
Date: Nov 15
Value: 76 	
Date: Nov 10
Value: 61.44 	
Date: Nov 05
Value: 47.75 	
Date: Oct 31
Value: 841.89 	
Date: Oct 25
Value: 831.17 	
Date: Oct 20
Value: 821.62 	
Date: Oct 15
Value: 813.48 	
Date: Oct 10
Value: 802.13 	
Date: Oct 05
Value: 792.12

	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31
	
Date: Sep 30
Value: 1265.02 	
Date: Sep 25
Value: 1261.73 	
Date: Sep 20
Value: 1259.09 	
Date: Sep 15
Value: 1250.6 	
Date: Sep 10
Value: 1243.54 	
Date: Sep 05
Value: 1234.6 	
Date: Aug 31
Value: 1231.96 	
Date: Aug 25
Value: 1227.7 	
Date: Aug 20
Value: 1217.36 	
Date: Aug 15
Value: 1194.49 	
Date: Aug 10
Value: 1192.81 	
Date: Aug 05
Value: 1191.23 	
Date: Jul 31
Value: 1189.28 	
Date: Jul 25
Value: 1187.63 	
Date: Jul 20
Value: 1183.41 	
Date: Jul 15
Value: 1180.92 	
Date: Jul 10
Value: 1179.12 	
Date: Jul 05
Value: 1177.27 	
Date: Jun 30
Value: 1167.01 	
Date: Jun 25
Value: 1147.84 	
Date: Jun 20
Value: 1127.37 	
Date: Jun 15
Value: 1124.33 	
Date: Jun 10
Value: 1112 	
Date: Jun 05
Value: 1106.15 	
Date: May 31
Value: 1094.71 	
Date: May 25
Value: 1085.68 	
Date: May 20
Value: 1081.24 	
Date: May 15
Value: 1058.55 	
Date: May 10
Value: 1052.06 	
Date: May 05
Value: 1045.06 	
Date: Apr 30
Value: 1026.49 	
Date: Apr 25
Value: 1023.03 	
Date: Apr 20
Value: 1589.04 	
Date: Apr 15
Value: 1586.41 	
Date: Apr 10
Value: 1582.94 	
Date: Apr 05
Value: 1579.24 	
Date: Mar 31
Value: 1568.79 	
Date: Mar 25
Value: 1525.93 	
Date: Mar 20
Value: 1512.62 	
Date: Mar 15
Value: 1509.86 	
Date: Mar 10
Value: 1505.54 	
Date: Mar 05
Value: 1504.02 	
Date: Feb 28
Value: 1500.97 	
Date: Feb 25
Value: 1500.41 	
Date: Feb 20
Value: 1499.5 	
Date: Feb 15
Value: 1498.38 	
Date: Feb 10
Value: 1497.7 	
Date: Feb 05
Value: 1497.11 	
Date: Jan 31
Value: 1496.51 	
Date: Jan 25
Value: 1492.34 	
Date: Jan 20
Value: 1491.55 	
Date: Jan 15
Value: 1489.82 	
Date: Jan 10
Value: 1473.71 	
Date: Jan 05
Value: 1471.1 	
Date: Dec 31
Value: 1466.42 	
Date: Dec 25
Value: 1460.93 	
Date: Dec 20
Value: 1417.91 	
Date: Dec 15
Value: 1414.35 	
Date: Dec 10
Value: 1410.71 	
Date: Dec 05
Value: 1371.3 	
Date: Nov 30
Value: 1348.15 	
Date: Nov 25
Value: 1324.23 	
Date: Nov 20
Value: 1310.44 	
Date: Nov 15
Value: 1294.54 	
Date: Nov 10
Value: 1283.12 	
Date: Nov 05
Value: 1280.54 	
Date: Oct 31
Value: 1278.22 	
Date: Oct 25
Value: 1276.39 	
Date: Oct 20
Value: 1275.08 	
Date: Oct 15
Value: 1273.81 	
Date: Oct 10
Value: 1272.31 	
Date: Oct 05
Value: 1270.33 	
Date: Sep 30
Value: 1957.93 	
Date: Sep 25
Value: 1954.64 	
Date: Sep 20
Value: 1952 	
Date: Sep 15
Value: 1943.51 	
Date: Sep 10
Value: 1936.45 	
Date: Sep 05
Value: 1927.51 	
Date: Aug 31
Value: 1924.87 	
Date: Aug 25
Value: 1920.61 	
Date: Aug 20
Value: 1910.27 	
Date: Aug 15
Value: 1887.4 	
Date: Aug 10
Value: 1885.72 	
Date: Aug 05
Value: 1884.14 	
Date: Jul 31
Value: 1882.19 	
Date: Jul 25
Value: 1880.54 	
Date: Jul 20
Value: 1876.32 	
Date: Jul 15
Value: 1873.83 	
Date: Jul 10
Value: 1872.03 	
Date: Jul 05
Value: 1870.18 	
Date: Jun 30
Value: 1859.92 	
Date: Jun 25
Value: 1840.75 	
Date: Jun 20
Value: 1820.28 	
Date: Jun 15
Value: 1817.24 	
Date: Jun 10
Value: 1804.91 	
Date: Jun 05
Value: 1799.06 	
Date: May 31
Value: 1787.62 	
Date: May 25
Value: 1778.59 	
Date: May 20
Value: 1774.15 	
Date: May 15
Value: 1751.46 	
Date: May 10
Value: 1744.97 	
Date: May 05
Value: 1737.97 	
Date: Apr 30
Value: 1719.4 	
Date: Apr 25
Value: 1715.94 	
Date: Apr 20
Value: 1686.94 	
Date: Apr 15
Value: 1668.79 	
Date: Apr 10
Value: 1666.35 	
Date: Apr 05
Value: 1663.9 	
Date: Mar 31
Value: 1661.4 	
Date: Mar 25
Value: 1652.38 	
Date: Mar 20
Value: 1648.71 	
Date: Mar 15
Value: 1645.94 	
Date: Mar 10
Value: 1629.2 	
Date: Mar 05
Value: 1615.94 	
Date: Feb 28
Value: 1584.41 	
Date: Feb 25
Value: 1578.96 	
Date: Feb 20
Value: 1572.9 	
Date: Feb 15
Value: 1572.23 	
Date: Feb 10
Value: 1554.91 	
Date: Feb 05
Value: 1550.52 	
Date: Jan 31
Value: 1549.5 	
Date: Jan 25
Value: 1548.77 	
Date: Jan 20
Value: 1547.83 	
Date: Jan 15
Value: 1543.71 	
Date: Jan 10
Value: 1541.87 	
Date: Jan 05
Value: 1515.49 	
Date: Dec 31
Value: 1510.13 	
Date: Dec 25
Value: 1508.13 	
Date: Dec 20
Value: 1492.45 	
Date: Dec 15
Value: 1489.47 	
Date: Dec 10
Value: 1474.48 	
Date: Dec 05
Value: 1470.15 	
Date: Nov 30
Value: 1447.91 	
Date: Nov 25
Value: 1429.05 	
Date: Nov 20
Value: 1412.42 	
Date: Nov 15
Value: 1402.4 	
Date: Nov 10
Value: 1393.01 	
Date: Nov 05
Value: 1383.31 	
Date: Oct 31
Value: 1971.13 	
Date: Oct 25
Value: 1969.3 	
Date: Oct 20
Value: 1967.99 	
Date: Oct 15
Value: 1966.71 	
Date: Oct 10
Value: 1965.22 	
Date: Oct 05
Value: 1963.24 	
Date: Sep 30
Value: 645.64 	
Date: Sep 25
Value: 639.46 	
Date: Sep 20
Value: 633.8 	
Date: Sep 15
Value: 628.64 	
Date: Sep 10
Value: 623.27 	
Date: Sep 05
Value: 617.53 	
Date: Aug 31
Value: 612.28 	
Date: Aug 25
Value: 606.23 	
Date: Aug 20
Value: 599.2 	
Date: Aug 15
Value: 594.17 	
Date: Aug 10
Value: 588.06 	
Date: Aug 05
Value: 580.58 	
Date: Jul 31
Value: 574.84 	
Date: Jul 25
Value: 567.71 	
Date: Jul 20
Value: 563.58 	
Date: Jul 15
Value: 559.85 	
Date: Jul 10
Value: 554.82 	
Date: Jul 05
Value: 548.95 	
Date: Jun 30
Value: 541.94 	
Date: Jun 25
Value: 533.79 	
Date: Jun 20
Value: 523.16 	
Date: Jun 15
Value: 508.91 	
Date: Jun 10
Value: 495.47 	
Date: Jun 05
Value: 483.43 	
Date: May 31
Value: 471.11 	
Date: May 25
Value: 455.13 	
Date: May 20
Value: 440.59 	
Date: May 15
Value: 429.36 	
Date: May 10
Value: 417.3 	
Date: May 05
Value: 404.72 	
Date: Apr 30
Value: 392.21 	
Date: Apr 25
Value: 383.32 	
Date: Apr 20
Value: 372.73 	
Date: Apr 15
Value: 359.47 	
Date: Apr 10
Value: 347.29 	
Date: Apr 05
Value: 336.53 	
Date: Mar 31
Value: 325.39 	
Date: Mar 25
Value: 310.93 	
Date: Mar 20
Value: 300.1 	
Date: Mar 15
Value: 290.51 	
Date: Mar 10
Value: 282.03 	
Date: Mar 05
Value: 271.62 	
Date: Feb 28
Value: 262.06 	
Date: Feb 25
Value: 258.41 	
Date: Feb 20
Value: 249.96 	
Date: Feb 15
Value: 244.43 	
Date: Feb 10
Value: 236.36 	
Date: Feb 05
Value: 230.03 	
Date: Jan 31
Value: 223.74 	
Date: Jan 25
Value: 214.65 	
Date: Jan 20
Value: 207.18 	
Date: Jan 15
Value: 202.44 	
Date: Jan 10
Value: 196.5 	
Date: Jan 05
Value: 189.73 	
Date: Dec 31
Value: 181.63 	
Date: Dec 25
Value: 168.21 	
Date: Dec 20
Value: 155.96 	
Date: Dec 15
Value: 145.13 	
Date: Dec 10
Value: 133.33 	
Date: Dec 05
Value: 120.37 	
Date: Nov 30
Value: 104.11 	
Date: Nov 25
Value: 93.13 	
Date: Nov 20
Value: 81.16 	
Date: Nov 15
Value: 66.51 	
Date: Nov 10
Value: 55.19 	
Date: Nov 05
Value: 45.72 	
Date: Oct 31
Value: 700.33 	
Date: Oct 25
Value: 689.97 	
Date: Oct 20
Value: 680.71 	
Date: Oct 15
Value: 672.74 	
Date: Oct 10
Value: 661.42 	
Date: Oct 05
Value: 651.95 	
Date: Sep 30
Value: 1265.02 	
Date: Sep 25
Value: 1261.73 	
Date: Sep 20
Value: 1259.09 	
Date: Sep 15
Value: 1250.6 	
Date: Sep 10
Value: 1243.54 	
Date: Sep 05
Value: 1234.6 	
Date: Aug 31
Value: 1231.96 	
Date: Aug 25
Value: 1227.7 	
Date: Aug 20
Value: 1217.36 	
Date: Aug 15
Value: 1194.49 	
Date: Aug 10
Value: 1192.81 	
Date: Aug 05
Value: 1191.23 	
Date: Jul 31
Value: 1189.28 	
Date: Jul 25
Value: 1187.63 	
Date: Jul 20
Value: 1183.41 	
Date: Jul 15
Value: 1180.92 	
Date: Jul 10
Value: 1179.12 	
Date: Jul 05
Value: 1177.27 	
Date: Jun 30
Value: 1167.01 	
Date: Jun 25
Value: 1147.84 	
Date: Jun 20
Value: 1127.37 	
Date: Jun 15
Value: 1124.33 	
Date: Jun 10
Value: 1112 	
Date: Jun 05
Value: 1106.15 	
Date: May 31
Value: 1094.71 	
Date: May 25
Value: 1085.68 	
Date: May 20
Value: 1081.24 	
Date: May 15
Value: 1058.55 	
Date: May 10
Value: 1052.06 	
Date: May 05
Value: 1045.06 	
Date: Apr 30
Value: 1026.49 	
Date: Apr 25
Value: 1023.03 	
Date: Apr 20
Value: 1589.04 	
Date: Apr 15
Value: 1586.41 	
Date: Apr 10
Value: 1582.94 	
Date: Apr 05
Value: 1579.24 	
Date: Mar 31
Value: 1568.79 	
Date: Mar 25
Value: 1525.93 	
Date: Mar 20
Value: 1512.62 	
Date: Mar 15
Value: 1509.86 	
Date: Mar 10
Value: 1505.54 	
Date: Mar 05
Value: 1504.02 	
Date: Feb 28
Value: 1500.97 	
Date: Feb 25
Value: 1500.41 	
Date: Feb 20
Value: 1499.5 	
Date: Feb 15
Value: 1498.38 	
Date: Feb 10
Value: 1497.7 	
Date: Feb 05
Value: 1497.11 	
Date: Jan 31
Value: 1496.51 	
Date: Jan 25
Value: 1492.34 	
Date: Jan 20
Value: 1491.55 	
Date: Jan 15
Value: 1489.82 	
Date: Jan 10
Value: 1473.71 	
Date: Jan 05
Value: 1471.1 	
Date: Dec 31
Value: 1466.42 	
Date: Dec 25
Value: 1460.93 	
Date: Dec 20
Value: 1417.91 	
Date: Dec 15
Value: 1414.35 	
Date: Dec 10
Value: 1410.71 	
Date: Dec 05
Value: 1371.3 	
Date: Nov 30
Value: 1348.15 	
Date: Nov 25
Value: 1324.23 	
Date: Nov 20
Value: 1310.44 	
Date: Nov 15
Value: 1294.54 	
Date: Nov 10
Value: 1283.12 	
Date: Nov 05
Value: 1280.54 	
Date: Oct 31
Value: 1278.22 	
Date: Oct 25
Value: 1276.39 	
Date: Oct 20
Value: 1275.08 	
Date: Oct 15
Value: 1273.81 	
Date: Oct 10
Value: 1272.31 	
Date: Oct 05
Value: 1270.33 	
Date: Sep 30
Value: 1957.93 	
Date: Sep 25
Value: 1954.64 	
Date: Sep 20
Value: 1952 	
Date: Sep 15
Value: 1943.51 	
Date: Sep 10
Value: 1936.45 	
Date: Sep 05
Value: 1927.51 	
Date: Aug 31
Value: 1924.87 	
Date: Aug 25
Value: 1920.61 	
Date: Aug 20
Value: 1910.27 	
Date: Aug 15
Value: 1887.4 	
Date: Aug 10
Value: 1885.72 	
Date: Aug 05
Value: 1884.14 	
Date: Jul 31
Value: 1882.19 	
Date: Jul 25
Value: 1880.54 	
Date: Jul 20
Value: 1876.32 	
Date: Jul 15
Value: 1873.83 	
Date: Jul 10
Value: 1872.03 	
Date: Jul 05
Value: 1870.18 	
Date: Jun 30
Value: 1859.92 	
Date: Jun 25
Value: 1840.75 	
Date: Jun 20
Value: 1820.28 	
Date: Jun 15
Value: 1817.24 	
Date: Jun 10
Value: 1804.91 	
Date: Jun 05
Value: 1799.06 	
Date: May 31
Value: 1787.62 	
Date: May 25
Value: 1778.59 	
Date: May 20
Value: 1774.15 	
Date: May 15
Value: 1751.46 	
Date: May 10
Value: 1744.97 	
Date: May 05
Value: 1737.97 	
Date: Apr 30
Value: 1719.4 	
Date: Apr 25
Value: 1715.94 	
Date: Apr 20
Value: 1686.94 	
Date: Apr 15
Value: 1668.79 	
Date: Apr 10
Value: 1666.35 	
Date: Apr 05
Value: 1663.9 	
Date: Mar 31
Value: 1661.4 	
Date: Mar 25
Value: 1652.38 	
Date: Mar 20
Value: 1648.71 	
Date: Mar 15
Value: 1645.94 	
Date: Mar 10
Value: 1629.2 	
Date: Mar 05
Value: 1615.94 	
Date: Feb 28
Value: 1584.41 	
Date: Feb 25
Value: 1578.96 	
Date: Feb 20
Value: 1572.9 	
Date: Feb 15
Value: 1572.23 	
Date: Feb 10
Value: 1554.91 	
Date: Feb 05
Value: 1550.52 	
Date: Jan 31
Value: 1549.5 	
Date: Jan 25
Value: 1548.77 	
Date: Jan 20
Value: 1547.83 	
Date: Jan 15
Value: 1543.71 	
Date: Jan 10
Value: 1541.87 	
Date: Jan 05
Value: 1515.49 	
Date: Dec 31
Value: 1510.13 	
Date: Dec 25
Value: 1508.13 	
Date: Dec 20
Value: 1492.45 	
Date: Dec 15
Value: 1489.47 	
Date: Dec 10
Value: 1474.48 	
Date: Dec 05
Value: 1470.15 	
Date: Nov 30
Value: 1447.91 	
Date: Nov 25
Value: 1429.05 	
Date: Nov 20
Value: 1412.42 	
Date: Nov 15
Value: 1402.4 	
Date: Nov 10
Value: 1393.01 	
Date: Nov 05
Value: 1383.31 	
Date: Oct 31
Value: 1971.13 	
Date: Oct 25
Value: 1969.3 	
Date: Oct 20
Value: 1967.99 	
Date: Oct 15
Value: 1966.71 	
Date: Oct 10
Value: 1965.22 	
Date: Oct 05
Value: 1963.24 	
Date: Sep 30
Value: 645.64 	
Date: Sep 25
Value: 639.46 	
Date: Sep 20
Value: 633.8 	
Date: Sep 15
Value: 628.64 	
Date: Sep 10
Value: 623.27 	
Date: Sep 05
Value: 617.53 	
Date: Aug 31
Value: 612.28 	
Date: Aug 25
Value: 606.23 	
Date: Aug 20
Value: 599.2 	
Date: Aug 15
Value: 594.17 	
Date: Aug 10
Value: 588.06 	
Date: Aug 05
Value: 580.58 	
Date: Jul 31
Value: 574.84 	
Date: Jul 25
Value: 567.71 	
Date: Jul 20
Value: 563.58 	
Date: Jul 15
Value: 559.85 	
Date: Jul 10
Value: 554.82 	
Date: Jul 05
Value: 548.95 	
Date: Jun 30
Value: 541.94 	
Date: Jun 25
Value: 533.79 	
Date: Jun 20
Value: 523.16 	
Date: Jun 15
Value: 508.91 	
Date: Jun 10
Value: 495.47 	
Date: Jun 05
Value: 483.43 	
Date: May 31
Value: 471.11 	
Date: May 25
Value: 455.13 	
Date: May 20
Value: 440.59 	
Date: May 15
Value: 429.36 	
Date: May 10
Value: 417.3 	
Date: May 05
Value: 404.72 	
Date: Apr 30
Value: 392.21 	
Date: Apr 25
Value: 383.32 	
Date: Apr 20
Value: 372.73 	
Date: Apr 15
Value: 359.47 	
Date: Apr 10
Value: 347.29 	
Date: Apr 05
Value: 336.53 	
Date: Mar 31
Value: 325.39 	
Date: Mar 25
Value: 310.93 	
Date: Mar 20
Value: 300.1 	
Date: Mar 15
Value: 290.51 	
Date: Mar 10
Value: 282.03 	
Date: Mar 05
Value: 271.62 	
Date: Feb 28
Value: 262.06 	
Date: Feb 25
Value: 258.41 	
Date: Feb 20
Value: 249.96 	
Date: Feb 15
Value: 244.43 	
Date: Feb 10
Value: 236.36 	
Date: Feb 05
Value: 230.03 	
Date: Jan 31
Value: 223.74 	
Date: Jan 25
Value: 214.65 	
Date: Jan 20
Value: 207.18 	
Date: Jan 15
Value: 202.44 	
Date: Jan 10
Value: 196.5 	
Date: Jan 05
Value: 189.73 	
Date: Dec 31
Value: 181.63 	
Date: Dec 25
Value: 168.21 	
Date: Dec 20
Value: 155.96 	
Date: Dec 15
Value: 145.13 	
Date: Dec 10
Value: 133.33 	
Date: Dec 05
Value: 120.37 	
Date: Nov 30
Value: 104.11 	
Date: Nov 25
Value: 93.13 	
Date: Nov 20
Value: 81.16 	
Date: Nov 15
Value: 66.51 	
Date: Nov 10
Value: 55.19 	
Date: Nov 05
Value: 45.72 	
Date: Oct 31
Value: 700.33 	
Date: Oct 25
Value: 689.97 	
Date: Oct 20
Value: 680.71 	
Date: Oct 15
Value: 672.74 	
Date: Oct 10
Value: 661.42 	
Date: Oct 05
Value: 651.95

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96
	
Date: Sep 30
Value: 1382.93 	
Date: Sep 25
Value: 1376.9 	
Date: Sep 20
Value: 1373.09 	
Date: Sep 15
Value: 1361.17 	
Date: Sep 10
Value: 1349.23 	
Date: Sep 05
Value: 1337.62 	
Date: Aug 31
Value: 1334.37 	
Date: Aug 25
Value: 1331.17 	
Date: Aug 20
Value: 1327.31 	
Date: Aug 15
Value: 1295.75 	
Date: Aug 10
Value: 1293.08 	
Date: Aug 05
Value: 1291.24 	
Date: Jul 31
Value: 1288.1 	
Date: Jul 25
Value: 1285.46 	
Date: Jul 20
Value: 1282.2 	
Date: Jul 15
Value: 1276.91 	
Date: Jul 10
Value: 1274.63 	
Date: Jul 05
Value: 1272.34 	
Date: Jun 30
Value: 1268.41 	
Date: Jun 25
Value: 1229.62 	
Date: Jun 20
Value: 1203.69 	
Date: Jun 15
Value: 1201.08 	
Date: Jun 10
Value: 1192.21 	
Date: Jun 05
Value: 1189.29 	
Date: May 31
Value: 1186.97 	
Date: May 25
Value: 1179.92 	
Date: May 20
Value: 1162.31 	
Date: May 15
Value: 1136.34 	
Date: May 10
Value: 1127.4 	
Date: May 05
Value: 1105.68 	
Date: Apr 30
Value: 1085.25 	
Date: Apr 25
Value: 1079.99 	
Date: Apr 20
Value: 1696.22 	
Date: Apr 15
Value: 1691.46 	
Date: Apr 10
Value: 1685.96 	
Date: Apr 05
Value: 1681.63 	
Date: Mar 31
Value: 1668.3 	
Date: Mar 25
Value: 1633.14 	
Date: Mar 20
Value: 1619.91 	
Date: Mar 15
Value: 1615.97 	
Date: Mar 10
Value: 1609.64 	
Date: Mar 05
Value: 1607.74 	
Date: Feb 28
Value: 1602.61 	
Date: Feb 25
Value: 1601.93 	
Date: Feb 20
Value: 1600.83 	
Date: Feb 15
Value: 1599.07 	
Date: Feb 10
Value: 1598.01 	
Date: Feb 05
Value: 1597.21 	
Date: Jan 31
Value: 1595.65 	
Date: Jan 25
Value: 1593.33 	
Date: Jan 20
Value: 1592.5 	
Date: Jan 15
Value: 1591.29 	
Date: Jan 10
Value: 1583.14 	
Date: Jan 05
Value: 1580.78 	
Date: Dec 31
Value: 1577.27 	
Date: Dec 25
Value: 1570.02 	
Date: Dec 20
Value: 1534.97 	
Date: Dec 15
Value: 1530.01 	
Date: Dec 10
Value: 1518.31 	
Date: Dec 05
Value: 1486.8 	
Date: Nov 30
Value: 1475.56 	
Date: Nov 25
Value: 1457.49 	
Date: Nov 20
Value: 1435.07 	
Date: Nov 15
Value: 1424.18 	
Date: Nov 10
Value: 1421.02 	
Date: Nov 05
Value: 1419.77 	
Date: Oct 31
Value: 1418.6 	
Date: Oct 25
Value: 1416.78 	
Date: Oct 20
Value: 1415.33 	
Date: Oct 15
Value: 1413.9 	
Date: Oct 10
Value: 1410.11 	
Date: Oct 05
Value: 1405.67 	
Date: Sep 30
Value: 2041.56 	
Date: Sep 25
Value: 2035.52 	
Date: Sep 20
Value: 2031.72 	
Date: Sep 15
Value: 2019.8 	
Date: Sep 10
Value: 2007.86 	
Date: Sep 05
Value: 1996.24 	
Date: Aug 31
Value: 1993 	
Date: Aug 25
Value: 1989.8 	
Date: Aug 20
Value: 1985.94 	
Date: Aug 15
Value: 1954.38 	
Date: Aug 10
Value: 1951.7 	
Date: Aug 05
Value: 1949.87 	
Date: Jul 31
Value: 1946.73 	
Date: Jul 25
Value: 1944.08 	
Date: Jul 20
Value: 1940.83 	
Date: Jul 15
Value: 1935.54 	
Date: Jul 10
Value: 1933.26 	
Date: Jul 05
Value: 1930.97 	
Date: Jun 30
Value: 1927.04 	
Date: Jun 25
Value: 1888.25 	
Date: Jun 20
Value: 1862.32 	
Date: Jun 15
Value: 1859.71 	
Date: Jun 10
Value: 1850.83 	
Date: Jun 05
Value: 1847.92 	
Date: May 31
Value: 1845.6 	
Date: May 25
Value: 1838.55 	
Date: May 20
Value: 1820.94 	
Date: May 15
Value: 1794.97 	
Date: May 10
Value: 1786.02 	
Date: May 05
Value: 1764.31 	
Date: Apr 30
Value: 1743.88 	
Date: Apr 25
Value: 1738.62 	
Date: Apr 20
Value: 1700.93 	
Date: Apr 15
Value: 1679.64 	
Date: Apr 10
Value: 1676.94 	
Date: Apr 05
Value: 1674.31 	
Date: Mar 31
Value: 1670.03 	
Date: Mar 25
Value: 1657.81 	
Date: Mar 20
Value: 1649.79 	
Date: Mar 15
Value: 1645.33 	
Date: Mar 10
Value: 1625.02 	
Date: Mar 05
Value: 1613.99 	
Date: Feb 28
Value: 1600.36 	
Date: Feb 25
Value: 1595.28 	
Date: Feb 20
Value: 1590.16 	
Date: Feb 15
Value: 1589.34 	
Date: Feb 10
Value: 1577.3 	
Date: Feb 05
Value: 1570.78 	
Date: Jan 31
Value: 1569.46 	
Date: Jan 25
Value: 1568.56 	
Date: Jan 20
Value: 1567.35 	
Date: Jan 15
Value: 1551.2 	
Date: Jan 10
Value: 1549.03 	
Date: Jan 05
Value: 1541.87 	
Date: Dec 31
Value: 1532.99 	
Date: Dec 25
Value: 1531 	
Date: Dec 20
Value: 1519.04 	
Date: Dec 15
Value: 1516.72 	
Date: Dec 10
Value: 1489.77 	
Date: Dec 05
Value: 1484.77 	
Date: Nov 30
Value: 1475.22 	
Date: Nov 25
Value: 1449.13 	
Date: Nov 20
Value: 1431.83 	
Date: Nov 15
Value: 1414.09 	
Date: Nov 10
Value: 1408.8 	
Date: Nov 05
Value: 1389.2 	
Date: Oct 31
Value: 2077.23 	
Date: Oct 25
Value: 2075.41 	
Date: Oct 20
Value: 2073.96 	
Date: Oct 15
Value: 2072.53 	
Date: Oct 10
Value: 2068.74 	
Date: Oct 05
Value: 2064.29 	
Date: Sep 30
Value: 659.83 	
Date: Sep 25
Value: 653.29 	
Date: Sep 20
Value: 648.02 	
Date: Sep 15
Value: 642.98 	
Date: Sep 10
Value: 637.71 	
Date: Sep 05
Value: 632.86 	
Date: Aug 31
Value: 626.21 	
Date: Aug 25
Value: 615.09 	
Date: Aug 20
Value: 607.12 	
Date: Aug 15
Value: 599.12 	
Date: Aug 10
Value: 590.55 	
Date: Aug 05
Value: 578.62 	
Date: Jul 31
Value: 569.43 	
Date: Jul 25
Value: 557.52 	
Date: Jul 20
Value: 550.76 	
Date: Jul 15
Value: 544.77 	
Date: Jul 10
Value: 536.81 	
Date: Jul 05
Value: 528.65 	
Date: Jun 30
Value: 520.54 	
Date: Jun 25
Value: 511.05 	
Date: Jun 20
Value: 500.53 	
Date: Jun 15
Value: 487.32 	
Date: Jun 10
Value: 474.23 	
Date: Jun 05
Value: 462.02 	
Date: May 31
Value: 449.05 	
Date: May 25
Value: 436 	
Date: May 20
Value: 423.2 	
Date: May 15
Value: 412.62 	
Date: May 10
Value: 399.83 	
Date: May 05
Value: 387.44 	
Date: Apr 30
Value: 375.72 	
Date: Apr 25
Value: 366.17 	
Date: Apr 20
Value: 353.12 	
Date: Apr 15
Value: 338.26 	
Date: Apr 10
Value: 324.78 	
Date: Apr 05
Value: 312.43 	
Date: Mar 31
Value: 300.11 	
Date: Mar 25
Value: 285.26 	
Date: Mar 20
Value: 275.6 	
Date: Mar 15
Value: 265.65 	
Date: Mar 10
Value: 257.38 	
Date: Mar 05
Value: 247.32 	
Date: Feb 28
Value: 237.67 	
Date: Feb 25
Value: 233.47 	
Date: Feb 20
Value: 225.65 	
Date: Feb 15
Value: 219.91 	
Date: Feb 10
Value: 212.14 	
Date: Feb 05
Value: 205.07 	
Date: Jan 31
Value: 198.86 	
Date: Jan 25
Value: 189.32 	
Date: Jan 20
Value: 181.4 	
Date: Jan 15
Value: 175.98 	
Date: Jan 10
Value: 171.19 	
Date: Jan 05
Value: 163.94 	
Date: Dec 31
Value: 156.77 	
Date: Dec 25
Value: 145.44 	
Date: Dec 20
Value: 135.85 	
Date: Dec 15
Value: 126.18 	
Date: Dec 10
Value: 116.84 	
Date: Dec 05
Value: 107.07 	
Date: Nov 30
Value: 94.55 	
Date: Nov 25
Value: 85.92 	
Date: Nov 20
Value: 75.4 	
Date: Nov 15
Value: 63.18 	
Date: Nov 10
Value: 53.33 	
Date: Nov 05
Value: 43.81 	
Date: Oct 31
Value: 715.8 	
Date: Oct 25
Value: 707.04 	
Date: Oct 20
Value: 697.19 	
Date: Oct 15
Value: 689.73 	
Date: Oct 10
Value: 678.09 	
Date: Oct 05
Value: 667.8 	
Date: Sep 30
Value: 1382.93 	
Date: Sep 25
Value: 1376.9 	
Date: Sep 20
Value: 1373.09 	
Date: Sep 15
Value: 1361.17 	
Date: Sep 10
Value: 1349.23 	
Date: Sep 05
Value: 1337.62 	
Date: Aug 31
Value: 1334.37 	
Date: Aug 25
Value: 1331.17 	
Date: Aug 20
Value: 1327.31 	
Date: Aug 15
Value: 1295.75 	
Date: Aug 10
Value: 1293.08 	
Date: Aug 05
Value: 1291.24 	
Date: Jul 31
Value: 1288.1 	
Date: Jul 25
Value: 1285.46 	
Date: Jul 20
Value: 1282.2 	
Date: Jul 15
Value: 1276.91 	
Date: Jul 10
Value: 1274.63 	
Date: Jul 05
Value: 1272.34 	
Date: Jun 30
Value: 1268.41 	
Date: Jun 25
Value: 1229.62 	
Date: Jun 20
Value: 1203.69 	
Date: Jun 15
Value: 1201.08 	
Date: Jun 10
Value: 1192.21 	
Date: Jun 05
Value: 1189.29 	
Date: May 31
Value: 1186.97 	
Date: May 25
Value: 1179.92 	
Date: May 20
Value: 1162.31 	
Date: May 15
Value: 1136.34 	
Date: May 10
Value: 1127.4 	
Date: May 05
Value: 1105.68 	
Date: Apr 30
Value: 1085.25 	
Date: Apr 25
Value: 1079.99 	
Date: Apr 20
Value: 1696.22 	
Date: Apr 15
Value: 1691.46 	
Date: Apr 10
Value: 1685.96 	
Date: Apr 05
Value: 1681.63 	
Date: Mar 31
Value: 1668.3 	
Date: Mar 25
Value: 1633.14 	
Date: Mar 20
Value: 1619.91 	
Date: Mar 15
Value: 1615.97 	
Date: Mar 10
Value: 1609.64 	
Date: Mar 05
Value: 1607.74 	
Date: Feb 28
Value: 1602.61 	
Date: Feb 25
Value: 1601.93 	
Date: Feb 20
Value: 1600.83 	
Date: Feb 15
Value: 1599.07 	
Date: Feb 10
Value: 1598.01 	
Date: Feb 05
Value: 1597.21 	
Date: Jan 31
Value: 1595.65 	
Date: Jan 25
Value: 1593.33 	
Date: Jan 20
Value: 1592.5 	
Date: Jan 15
Value: 1591.29 	
Date: Jan 10
Value: 1583.14 	
Date: Jan 05
Value: 1580.78 	
Date: Dec 31
Value: 1577.27 	
Date: Dec 25
Value: 1570.02 	
Date: Dec 20
Value: 1534.97 	
Date: Dec 15
Value: 1530.01 	
Date: Dec 10
Value: 1518.31 	
Date: Dec 05
Value: 1486.8 	
Date: Nov 30
Value: 1475.56 	
Date: Nov 25
Value: 1457.49 	
Date: Nov 20
Value: 1435.07 	
Date: Nov 15
Value: 1424.18 	
Date: Nov 10
Value: 1421.02 	
Date: Nov 05
Value: 1419.77 	
Date: Oct 31
Value: 1418.6 	
Date: Oct 25
Value: 1416.78 	
Date: Oct 20
Value: 1415.33 	
Date: Oct 15
Value: 1413.9 	
Date: Oct 10
Value: 1410.11 	
Date: Oct 05
Value: 1405.67 	
Date: Sep 30
Value: 2041.56 	
Date: Sep 25
Value: 2035.52 	
Date: Sep 20
Value: 2031.72 	
Date: Sep 15
Value: 2019.8 	
Date: Sep 10
Value: 2007.86 	
Date: Sep 05
Value: 1996.24 	
Date: Aug 31
Value: 1993 	
Date: Aug 25
Value: 1989.8 	
Date: Aug 20
Value: 1985.94 	
Date: Aug 15
Value: 1954.38 	
Date: Aug 10
Value: 1951.7 	
Date: Aug 05
Value: 1949.87 	
Date: Jul 31
Value: 1946.73 	
Date: Jul 25
Value: 1944.08 	
Date: Jul 20
Value: 1940.83 	
Date: Jul 15
Value: 1935.54 	
Date: Jul 10
Value: 1933.26 	
Date: Jul 05
Value: 1930.97 	
Date: Jun 30
Value: 1927.04 	
Date: Jun 25
Value: 1888.25 	
Date: Jun 20
Value: 1862.32 	
Date: Jun 15
Value: 1859.71 	
Date: Jun 10
Value: 1850.83 	
Date: Jun 05
Value: 1847.92 	
Date: May 31
Value: 1845.6 	
Date: May 25
Value: 1838.55 	
Date: May 20
Value: 1820.94 	
Date: May 15
Value: 1794.97 	
Date: May 10
Value: 1786.02 	
Date: May 05
Value: 1764.31 	
Date: Apr 30
Value: 1743.88 	
Date: Apr 25
Value: 1738.62 	
Date: Apr 20
Value: 1700.93 	
Date: Apr 15
Value: 1679.64 	
Date: Apr 10
Value: 1676.94 	
Date: Apr 05
Value: 1674.31 	
Date: Mar 31
Value: 1670.03 	
Date: Mar 25
Value: 1657.81 	
Date: Mar 20
Value: 1649.79 	
Date: Mar 15
Value: 1645.33 	
Date: Mar 10
Value: 1625.02 	
Date: Mar 05
Value: 1613.99 	
Date: Feb 28
Value: 1600.36 	
Date: Feb 25
Value: 1595.28 	
Date: Feb 20
Value: 1590.16 	
Date: Feb 15
Value: 1589.34 	
Date: Feb 10
Value: 1577.3 	
Date: Feb 05
Value: 1570.78 	
Date: Jan 31
Value: 1569.46 	
Date: Jan 25
Value: 1568.56 	
Date: Jan 20
Value: 1567.35 	
Date: Jan 15
Value: 1551.2 	
Date: Jan 10
Value: 1549.03 	
Date: Jan 05
Value: 1541.87 	
Date: Dec 31
Value: 1532.99 	
Date: Dec 25
Value: 1531 	
Date: Dec 20
Value: 1519.04 	
Date: Dec 15
Value: 1516.72 	
Date: Dec 10
Value: 1489.77 	
Date: Dec 05
Value: 1484.77 	
Date: Nov 30
Value: 1475.22 	
Date: Nov 25
Value: 1449.13 	
Date: Nov 20
Value: 1431.83 	
Date: Nov 15
Value: 1414.09 	
Date: Nov 10
Value: 1408.8 	
Date: Nov 05
Value: 1389.2 	
Date: Oct 31
Value: 2077.23 	
Date: Oct 25
Value: 2075.41 	
Date: Oct 20
Value: 2073.96 	
Date: Oct 15
Value: 2072.53 	
Date: Oct 10
Value: 2068.74 	
Date: Oct 05
Value: 2064.29 	
Date: Sep 30
Value: 659.83 	
Date: Sep 25
Value: 653.29 	
Date: Sep 20
Value: 648.02 	
Date: Sep 15
Value: 642.98 	
Date: Sep 10
Value: 637.71 	
Date: Sep 05
Value: 632.86 	
Date: Aug 31
Value: 626.21 	
Date: Aug 25
Value: 615.09 	
Date: Aug 20
Value: 607.12 	
Date: Aug 15
Value: 599.12 	
Date: Aug 10
Value: 590.55 	
Date: Aug 05
Value: 578.62 	
Date: Jul 31
Value: 569.43 	
Date: Jul 25
Value: 557.52 	
Date: Jul 20
Value: 550.76 	
Date: Jul 15
Value: 544.77 	
Date: Jul 10
Value: 536.81 	
Date: Jul 05
Value: 528.65 	
Date: Jun 30
Value: 520.54 	
Date: Jun 25
Value: 511.05 	
Date: Jun 20
Value: 500.53 	
Date: Jun 15
Value: 487.32 	
Date: Jun 10
Value: 474.23 	
Date: Jun 05
Value: 462.02 	
Date: May 31
Value: 449.05 	
Date: May 25
Value: 436 	
Date: May 20
Value: 423.2 	
Date: May 15
Value: 412.62 	
Date: May 10
Value: 399.83 	
Date: May 05
Value: 387.44 	
Date: Apr 30
Value: 375.72 	
Date: Apr 25
Value: 366.17 	
Date: Apr 20
Value: 353.12 	
Date: Apr 15
Value: 338.26 	
Date: Apr 10
Value: 324.78 	
Date: Apr 05
Value: 312.43 	
Date: Mar 31
Value: 300.11 	
Date: Mar 25
Value: 285.26 	
Date: Mar 20
Value: 275.6 	
Date: Mar 15
Value: 265.65 	
Date: Mar 10
Value: 257.38 	
Date: Mar 05
Value: 247.32 	
Date: Feb 28
Value: 237.67 	
Date: Feb 25
Value: 233.47 	
Date: Feb 20
Value: 225.65 	
Date: Feb 15
Value: 219.91 	
Date: Feb 10
Value: 212.14 	
Date: Feb 05
Value: 205.07 	
Date: Jan 31
Value: 198.86 	
Date: Jan 25
Value: 189.32 	
Date: Jan 20
Value: 181.4 	
Date: Jan 15
Value: 175.98 	
Date: Jan 10
Value: 171.19 	
Date: Jan 05
Value: 163.94 	
Date: Dec 31
Value: 156.77 	
Date: Dec 25
Value: 145.44 	
Date: Dec 20
Value: 135.85 	
Date: Dec 15
Value: 126.18 	
Date: Dec 10
Value: 116.84 	
Date: Dec 05
Value: 107.07 	
Date: Nov 30
Value: 94.55 	
Date: Nov 25
Value: 85.92 	
Date: Nov 20
Value: 75.4 	
Date: Nov 15
Value: 63.18 	
Date: Nov 10
Value: 53.33 	
Date: Nov 05
Value: 43.81 	
Date: Oct 31
Value: 715.8 	
Date: Oct 25
Value: 707.04 	
Date: Oct 20
Value: 697.19 	
Date: Oct 15
Value: 689.73 	
Date: Oct 10
Value: 678.09 	
Date: Oct 05
Value: 667.8

	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9
	
Date: Sep 30
Value: 1816.81 	
Date: Sep 25
Value: 1808.67 	
Date: Sep 20
Value: 1804.02 	
Date: Sep 15
Value: 1789.55 	
Date: Sep 10
Value: 1771.59 	
Date: Sep 05
Value: 1741.19 	
Date: Aug 31
Value: 1735.41 	
Date: Aug 25
Value: 1720.74 	
Date: Aug 20
Value: 1713.6 	
Date: Aug 15
Value: 1699 	
Date: Aug 10
Value: 1696.98 	
Date: Aug 05
Value: 1694.93 	
Date: Jul 31
Value: 1692.62 	
Date: Jul 25
Value: 1689.7 	
Date: Jul 20
Value: 1685.24 	
Date: Jul 15
Value: 1675.41 	
Date: Jul 10
Value: 1668.58 	
Date: Jul 05
Value: 1665.69 	
Date: Jun 30
Value: 1652.84 	
Date: Jun 25
Value: 1642.05 	
Date: Jun 20
Value: 1627.53 	
Date: Jun 15
Value: 1623.59 	
Date: Jun 10
Value: 1617.95 	
Date: Jun 05
Value: 1613.69 	
Date: May 31
Value: 1607.2 	
Date: May 25
Value: 1595.68 	
Date: May 20
Value: 1584.25 	
Date: May 15
Value: 1556.12 	
Date: May 10
Value: 1547.92 	
Date: May 05
Value: 1537.81 	
Date: Apr 30
Value: 1516.49 	
Date: Apr 25
Value: 1510.85 	
Date: Apr 20
Value: 2280.49 	
Date: Apr 15
Value: 2272.15 	
Date: Apr 10
Value: 2263.45 	
Date: Apr 05
Value: 2249.1 	
Date: Mar 31
Value: 2240.73 	
Date: Mar 25
Value: 2198.41 	
Date: Mar 20
Value: 2163.03 	
Date: Mar 15
Value: 2154.95 	
Date: Mar 10
Value: 2145.45 	
Date: Mar 05
Value: 2142.98 	
Date: Feb 28
Value: 2138.29 	
Date: Feb 25
Value: 2135.7 	
Date: Feb 20
Value: 2134.1 	
Date: Feb 15
Value: 2131.81 	
Date: Feb 10
Value: 2130.04 	
Date: Feb 05
Value: 2128.69 	
Date: Jan 31
Value: 2127.06 	
Date: Jan 25
Value: 2119.77 	
Date: Jan 20
Value: 2118.5 	
Date: Jan 15
Value: 2116.73 	
Date: Jan 10
Value: 2091.06 	
Date: Jan 05
Value: 2086.47 	
Date: Dec 31
Value: 2082.07 	
Date: Dec 25
Value: 2076.69 	
Date: Dec 20
Value: 2035.28 	
Date: Dec 15
Value: 2024.81 	
Date: Dec 10
Value: 2004.03 	
Date: Dec 05
Value: 1975.45 	
Date: Nov 30
Value: 1954.04 	
Date: Nov 25
Value: 1932.03 	
Date: Nov 20
Value: 1898.74 	
Date: Nov 15
Value: 1888.42 	
Date: Nov 10
Value: 1881.39 	
Date: Nov 05
Value: 1879.25 	
Date: Oct 31
Value: 1877.11 	
Date: Oct 25
Value: 1873.99 	
Date: Oct 20
Value: 1871.72 	
Date: Oct 15
Value: 1869.22 	
Date: Oct 10
Value: 1866.96 	
Date: Oct 05
Value: 1859.64 	
Date: Sep 30
Value: 2565.86 	
Date: Sep 25
Value: 2557.72 	
Date: Sep 20
Value: 2553.07 	
Date: Sep 15
Value: 2538.6 	
Date: Sep 10
Value: 2520.64 	
Date: Sep 05
Value: 2490.24 	
Date: Aug 31
Value: 2484.46 	
Date: Aug 25
Value: 2469.79 	
Date: Aug 20
Value: 2462.65 	
Date: Aug 15
Value: 2448.05 	
Date: Aug 10
Value: 2446.03 	
Date: Aug 05
Value: 2443.98 	
Date: Jul 31
Value: 2441.67 	
Date: Jul 25
Value: 2438.75 	
Date: Jul 20
Value: 2434.29 	
Date: Jul 15
Value: 2424.47 	
Date: Jul 10
Value: 2417.63 	
Date: Jul 05
Value: 2414.74 	
Date: Jun 30
Value: 2401.89 	
Date: Jun 25
Value: 2391.1 	
Date: Jun 20
Value: 2376.58 	
Date: Jun 15
Value: 2372.64 	
Date: Jun 10
Value: 2367 	
Date: Jun 05
Value: 2362.74 	
Date: May 31
Value: 2356.25 	
Date: May 25
Value: 2344.73 	
Date: May 20
Value: 2333.3 	
Date: May 15
Value: 2305.17 	
Date: May 10
Value: 2296.97 	
Date: May 05
Value: 2286.86 	
Date: Apr 30
Value: 2265.54 	
Date: Apr 25
Value: 2259.9 	
Date: Apr 20
Value: 2213.88 	
Date: Apr 15
Value: 2182.1 	
Date: Apr 10
Value: 2177.95 	
Date: Apr 05
Value: 2174.17 	
Date: Mar 31
Value: 2170.66 	
Date: Mar 25
Value: 2147.6 	
Date: Mar 20
Value: 2142.43 	
Date: Mar 15
Value: 2133.54 	
Date: Mar 10
Value: 2117.14 	
Date: Mar 05
Value: 2104.36 	
Date: Feb 28
Value: 2042.85 	
Date: Feb 25
Value: 2034.7 	
Date: Feb 20
Value: 2027.27 	
Date: Feb 15
Value: 2025.92 	
Date: Feb 10
Value: 2008.32 	
Date: Feb 05
Value: 2004.67 	
Date: Jan 31
Value: 2002.34 	
Date: Jan 25
Value: 2001.59 	
Date: Jan 20
Value: 2000.25 	
Date: Jan 15
Value: 1975.77 	
Date: Jan 10
Value: 1974.64 	
Date: Jan 05
Value: 1952 	
Date: Dec 31
Value: 1941.17 	
Date: Dec 25
Value: 1934.49 	
Date: Dec 20
Value: 1922.55 	
Date: Dec 15
Value: 1914.76 	
Date: Dec 10
Value: 1871.9 	
Date: Dec 05
Value: 1861.82 	
Date: Nov 30
Value: 1847.23 	
Date: Nov 25
Value: 1820.76 	
Date: Nov 20
Value: 1790.89 	
Date: Nov 15
Value: 1780.8 	
Date: Nov 10
Value: 1764.12 	
Date: Nov 05
Value: 1725.46 	
Date: Oct 31
Value: 2626.16 	
Date: Oct 25
Value: 2623.04 	
Date: Oct 20
Value: 2620.77 	
Date: Oct 15
Value: 2618.27 	
Date: Oct 10
Value: 2616.01 	
Date: Oct 05
Value: 2608.69 	
Date: Sep 30
Value: 915.35 	
Date: Sep 25
Value: 903.18 	
Date: Sep 20
Value: 890.61 	
Date: Sep 15
Value: 879.64 	
Date: Sep 10
Value: 867.82 	
Date: Sep 05
Value: 855.13 	
Date: Aug 31
Value: 844.93 	
Date: Aug 25
Value: 834.08 	
Date: Aug 20
Value: 827.41 	
Date: Aug 15
Value: 821.44 	
Date: Aug 10
Value: 815.88 	
Date: Aug 05
Value: 807.87 	
Date: Jul 31
Value: 802.29 	
Date: Jul 25
Value: 793 	
Date: Jul 20
Value: 787.21 	
Date: Jul 15
Value: 781.87 	
Date: Jul 10
Value: 774.89 	
Date: Jul 05
Value: 768.52 	
Date: Jun 30
Value: 761.26 	
Date: Jun 25
Value: 753.87 	
Date: Jun 20
Value: 746.34 	
Date: Jun 15
Value: 736.12 	
Date: Jun 10
Value: 728.26 	
Date: Jun 05
Value: 718.49 	
Date: May 31
Value: 707.32 	
Date: May 25
Value: 692.86 	
Date: May 20
Value: 678.49 	
Date: May 15
Value: 665.77 	
Date: May 10
Value: 651.11 	
Date: May 05
Value: 636.96 	
Date: Apr 30
Value: 621.89 	
Date: Apr 25
Value: 608.78 	
Date: Apr 20
Value: 594.76 	
Date: Apr 15
Value: 578.12 	
Date: Apr 10
Value: 561.59 	
Date: Apr 05
Value: 548.72 	
Date: Mar 31
Value: 535.64 	
Date: Mar 25
Value: 516.64 	
Date: Mar 20
Value: 502.81 	
Date: Mar 15
Value: 488.79 	
Date: Mar 10
Value: 477.62 	
Date: Mar 05
Value: 463.2 	
Date: Feb 28
Value: 446.69 	
Date: Feb 25
Value: 439.36 	
Date: Feb 20
Value: 424.63 	
Date: Feb 15
Value: 413.52 	
Date: Feb 10
Value: 395.83 	
Date: Feb 05
Value: 381.43 	
Date: Jan 31
Value: 368.1 	
Date: Jan 25
Value: 351.79 	
Date: Jan 20
Value: 338.01 	
Date: Jan 15
Value: 327.6 	
Date: Jan 10
Value: 316.91 	
Date: Jan 05
Value: 302.24 	
Date: Dec 31
Value: 288.07 	
Date: Dec 25
Value: 270.35 	
Date: Dec 20
Value: 255.89 	
Date: Dec 15
Value: 238.98 	
Date: Dec 10
Value: 221.33 	
Date: Dec 05
Value: 204.83 	
Date: Nov 30
Value: 184.3 	
Date: Nov 25
Value: 163.99 	
Date: Nov 20
Value: 143.81 	
Date: Nov 15
Value: 121.04 	
Date: Nov 10
Value: 101.87 	
Date: Nov 05
Value: 81.54 	
Date: Oct 31
Value: 1014.49 	
Date: Oct 25
Value: 997.42 	
Date: Oct 20
Value: 978.9 	
Date: Oct 15
Value: 965.17 	
Date: Oct 10
Value: 946.01 	
Date: Oct 05
Value: 928.26 	
Date: Sep 30
Value: 1816.81 	
Date: Sep 25
Value: 1808.67 	
Date: Sep 20
Value: 1804.02 	
Date: Sep 15
Value: 1789.55 	
Date: Sep 10
Value: 1771.59 	
Date: Sep 05
Value: 1741.19 	
Date: Aug 31
Value: 1735.41 	
Date: Aug 25
Value: 1720.74 	
Date: Aug 20
Value: 1713.6 	
Date: Aug 15
Value: 1699 	
Date: Aug 10
Value: 1696.98 	
Date: Aug 05
Value: 1694.93 	
Date: Jul 31
Value: 1692.62 	
Date: Jul 25
Value: 1689.7 	
Date: Jul 20
Value: 1685.24 	
Date: Jul 15
Value: 1675.41 	
Date: Jul 10
Value: 1668.58 	
Date: Jul 05
Value: 1665.69 	
Date: Jun 30
Value: 1652.84 	
Date: Jun 25
Value: 1642.05 	
Date: Jun 20
Value: 1627.53 	
Date: Jun 15
Value: 1623.59 	
Date: Jun 10
Value: 1617.95 	
Date: Jun 05
Value: 1613.69 	
Date: May 31
Value: 1607.2 	
Date: May 25
Value: 1595.68 	
Date: May 20
Value: 1584.25 	
Date: May 15
Value: 1556.12 	
Date: May 10
Value: 1547.92 	
Date: May 05
Value: 1537.81 	
Date: Apr 30
Value: 1516.49 	
Date: Apr 25
Value: 1510.85 	
Date: Apr 20
Value: 2280.49 	
Date: Apr 15
Value: 2272.15 	
Date: Apr 10
Value: 2263.45 	
Date: Apr 05
Value: 2249.1 	
Date: Mar 31
Value: 2240.73 	
Date: Mar 25
Value: 2198.41 	
Date: Mar 20
Value: 2163.03 	
Date: Mar 15
Value: 2154.95 	
Date: Mar 10
Value: 2145.45 	
Date: Mar 05
Value: 2142.98 	
Date: Feb 28
Value: 2138.29 	
Date: Feb 25
Value: 2135.7 	
Date: Feb 20
Value: 2134.1 	
Date: Feb 15
Value: 2131.81 	
Date: Feb 10
Value: 2130.04 	
Date: Feb 05
Value: 2128.69 	
Date: Jan 31
Value: 2127.06 	
Date: Jan 25
Value: 2119.77 	
Date: Jan 20
Value: 2118.5 	
Date: Jan 15
Value: 2116.73 	
Date: Jan 10
Value: 2091.06 	
Date: Jan 05
Value: 2086.47 	
Date: Dec 31
Value: 2082.07 	
Date: Dec 25
Value: 2076.69 	
Date: Dec 20
Value: 2035.28 	
Date: Dec 15
Value: 2024.81 	
Date: Dec 10
Value: 2004.03 	
Date: Dec 05
Value: 1975.45 	
Date: Nov 30
Value: 1954.04 	
Date: Nov 25
Value: 1932.03 	
Date: Nov 20
Value: 1898.74 	
Date: Nov 15
Value: 1888.42 	
Date: Nov 10
Value: 1881.39 	
Date: Nov 05
Value: 1879.25 	
Date: Oct 31
Value: 1877.11 	
Date: Oct 25
Value: 1873.99 	
Date: Oct 20
Value: 1871.72 	
Date: Oct 15
Value: 1869.22 	
Date: Oct 10
Value: 1866.96 	
Date: Oct 05
Value: 1859.64 	
Date: Sep 30
Value: 2565.86 	
Date: Sep 25
Value: 2557.72 	
Date: Sep 20
Value: 2553.07 	
Date: Sep 15
Value: 2538.6 	
Date: Sep 10
Value: 2520.64 	
Date: Sep 05
Value: 2490.24 	
Date: Aug 31
Value: 2484.46 	
Date: Aug 25
Value: 2469.79 	
Date: Aug 20
Value: 2462.65 	
Date: Aug 15
Value: 2448.05 	
Date: Aug 10
Value: 2446.03 	
Date: Aug 05
Value: 2443.98 	
Date: Jul 31
Value: 2441.67 	
Date: Jul 25
Value: 2438.75 	
Date: Jul 20
Value: 2434.29 	
Date: Jul 15
Value: 2424.47 	
Date: Jul 10
Value: 2417.63 	
Date: Jul 05
Value: 2414.74 	
Date: Jun 30
Value: 2401.89 	
Date: Jun 25
Value: 2391.1 	
Date: Jun 20
Value: 2376.58 	
Date: Jun 15
Value: 2372.64 	
Date: Jun 10
Value: 2367 	
Date: Jun 05
Value: 2362.74 	
Date: May 31
Value: 2356.25 	
Date: May 25
Value: 2344.73 	
Date: May 20
Value: 2333.3 	
Date: May 15
Value: 2305.17 	
Date: May 10
Value: 2296.97 	
Date: May 05
Value: 2286.86 	
Date: Apr 30
Value: 2265.54 	
Date: Apr 25
Value: 2259.9 	
Date: Apr 20
Value: 2213.88 	
Date: Apr 15
Value: 2182.1 	
Date: Apr 10
Value: 2177.95 	
Date: Apr 05
Value: 2174.17 	
Date: Mar 31
Value: 2170.66 	
Date: Mar 25
Value: 2147.6 	
Date: Mar 20
Value: 2142.43 	
Date: Mar 15
Value: 2133.54 	
Date: Mar 10
Value: 2117.14 	
Date: Mar 05
Value: 2104.36 	
Date: Feb 28
Value: 2042.85 	
Date: Feb 25
Value: 2034.7 	
Date: Feb 20
Value: 2027.27 	
Date: Feb 15
Value: 2025.92 	
Date: Feb 10
Value: 2008.32 	
Date: Feb 05
Value: 2004.67 	
Date: Jan 31
Value: 2002.34 	
Date: Jan 25
Value: 2001.59 	
Date: Jan 20
Value: 2000.25 	
Date: Jan 15
Value: 1975.77 	
Date: Jan 10
Value: 1974.64 	
Date: Jan 05
Value: 1952 	
Date: Dec 31
Value: 1941.17 	
Date: Dec 25
Value: 1934.49 	
Date: Dec 20
Value: 1922.55 	
Date: Dec 15
Value: 1914.76 	
Date: Dec 10
Value: 1871.9 	
Date: Dec 05
Value: 1861.82 	
Date: Nov 30
Value: 1847.23 	
Date: Nov 25
Value: 1820.76 	
Date: Nov 20
Value: 1790.89 	
Date: Nov 15
Value: 1780.8 	
Date: Nov 10
Value: 1764.12 	
Date: Nov 05
Value: 1725.46 	
Date: Oct 31
Value: 2626.16 	
Date: Oct 25
Value: 2623.04 	
Date: Oct 20
Value: 2620.77 	
Date: Oct 15
Value: 2618.27 	
Date: Oct 10
Value: 2616.01 	
Date: Oct 05
Value: 2608.69 	
Date: Sep 30
Value: 915.35 	
Date: Sep 25
Value: 903.18 	
Date: Sep 20
Value: 890.61 	
Date: Sep 15
Value: 879.64 	
Date: Sep 10
Value: 867.82 	
Date: Sep 05
Value: 855.13 	
Date: Aug 31
Value: 844.93 	
Date: Aug 25
Value: 834.08 	
Date: Aug 20
Value: 827.41 	
Date: Aug 15
Value: 821.44 	
Date: Aug 10
Value: 815.88 	
Date: Aug 05
Value: 807.87 	
Date: Jul 31
Value: 802.29 	
Date: Jul 25
Value: 793 	
Date: Jul 20
Value: 787.21 	
Date: Jul 15
Value: 781.87 	
Date: Jul 10
Value: 774.89 	
Date: Jul 05
Value: 768.52 	
Date: Jun 30
Value: 761.26 	
Date: Jun 25
Value: 753.87 	
Date: Jun 20
Value: 746.34 	
Date: Jun 15
Value: 736.12 	
Date: Jun 10
Value: 728.26 	
Date: Jun 05
Value: 718.49 	
Date: May 31
Value: 707.32 	
Date: May 25
Value: 692.86 	
Date: May 20
Value: 678.49 	
Date: May 15
Value: 665.77 	
Date: May 10
Value: 651.11 	
Date: May 05
Value: 636.96 	
Date: Apr 30
Value: 621.89 	
Date: Apr 25
Value: 608.78 	
Date: Apr 20
Value: 594.76 	
Date: Apr 15
Value: 578.12 	
Date: Apr 10
Value: 561.59 	
Date: Apr 05
Value: 548.72 	
Date: Mar 31
Value: 535.64 	
Date: Mar 25
Value: 516.64 	
Date: Mar 20
Value: 502.81 	
Date: Mar 15
Value: 488.79 	
Date: Mar 10
Value: 477.62 	
Date: Mar 05
Value: 463.2 	
Date: Feb 28
Value: 446.69 	
Date: Feb 25
Value: 439.36 	
Date: Feb 20
Value: 424.63 	
Date: Feb 15
Value: 413.52 	
Date: Feb 10
Value: 395.83 	
Date: Feb 05
Value: 381.43 	
Date: Jan 31
Value: 368.1 	
Date: Jan 25
Value: 351.79 	
Date: Jan 20
Value: 338.01 	
Date: Jan 15
Value: 327.6 	
Date: Jan 10
Value: 316.91 	
Date: Jan 05
Value: 302.24 	
Date: Dec 31
Value: 288.07 	
Date: Dec 25
Value: 270.35 	
Date: Dec 20
Value: 255.89 	
Date: Dec 15
Value: 238.98 	
Date: Dec 10
Value: 221.33 	
Date: Dec 05
Value: 204.83 	
Date: Nov 30
Value: 184.3 	
Date: Nov 25
Value: 163.99 	
Date: Nov 20
Value: 143.81 	
Date: Nov 15
Value: 121.04 	
Date: Nov 10
Value: 101.87 	
Date: Nov 05
Value: 81.54 	
Date: Oct 31
Value: 1014.49 	
Date: Oct 25
Value: 997.42 	
Date: Oct 20
Value: 978.9 	
Date: Oct 15
Value: 965.17 	
Date: Oct 10
Value: 946.01 	
Date: Oct 05
Value: 928.26

	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56
	
Date: Sep 30
Value: 1231.79 	
Date: Sep 25
Value: 1228.49 	
Date: Sep 20
Value: 1225.89 	
Date: Sep 15
Value: 1217.6 	
Date: Sep 10
Value: 1210.45 	
Date: Sep 05
Value: 1203.77 	
Date: Aug 31
Value: 1201.23 	
Date: Aug 25
Value: 1198.09 	
Date: Aug 20
Value: 1188.14 	
Date: Aug 15
Value: 1163.32 	
Date: Aug 10
Value: 1161.61 	
Date: Aug 05
Value: 1160.01 	
Date: Jul 31
Value: 1158.03 	
Date: Jul 25
Value: 1156.24 	
Date: Jul 20
Value: 1152.43 	
Date: Jul 15
Value: 1150.25 	
Date: Jul 10
Value: 1148.39 	
Date: Jul 05
Value: 1146.47 	
Date: Jun 30
Value: 1136.55 	
Date: Jun 25
Value: 1117.4 	
Date: Jun 20
Value: 1093.49 	
Date: Jun 15
Value: 1090.39 	
Date: Jun 10
Value: 1079.11 	
Date: Jun 05
Value: 1072.97 	
Date: May 31
Value: 1063.79 	
Date: May 25
Value: 1055.11 	
Date: May 20
Value: 1049.83 	
Date: May 15
Value: 1027.52 	
Date: May 10
Value: 1021.79 	
Date: May 05
Value: 1016.81 	
Date: Apr 30
Value: 998.9 	
Date: Apr 25
Value: 995.59 	
Date: Apr 20
Value: 1555.74 	
Date: Apr 15
Value: 1552.63 	
Date: Apr 10
Value: 1549.09 	
Date: Apr 05
Value: 1545.48 	
Date: Mar 31
Value: 1535.57 	
Date: Mar 25
Value: 1495.16 	
Date: Mar 20
Value: 1480.65 	
Date: Mar 15
Value: 1477.86 	
Date: Mar 10
Value: 1471.56 	
Date: Mar 05
Value: 1470.14 	
Date: Feb 28
Value: 1467.21 	
Date: Feb 25
Value: 1466.67 	
Date: Feb 20
Value: 1465.77 	
Date: Feb 15
Value: 1464.65 	
Date: Feb 10
Value: 1463.96 	
Date: Feb 05
Value: 1463.36 	
Date: Jan 31
Value: 1462.69 	
Date: Jan 25
Value: 1458.27 	
Date: Jan 20
Value: 1457.57 	
Date: Jan 15
Value: 1456.31 	
Date: Jan 10
Value: 1442.81 	
Date: Jan 05
Value: 1440.84 	
Date: Dec 31
Value: 1436.51 	
Date: Dec 25
Value: 1430.05 	
Date: Dec 20
Value: 1387.19 	
Date: Dec 15
Value: 1383.24 	
Date: Dec 10
Value: 1379.17 	
Date: Dec 05
Value: 1332.81 	
Date: Nov 30
Value: 1310.49 	
Date: Nov 25
Value: 1286.55 	
Date: Nov 20
Value: 1273.89 	
Date: Nov 15
Value: 1260.31 	
Date: Nov 10
Value: 1250.1 	
Date: Nov 05
Value: 1247.76 	
Date: Oct 31
Value: 1245.67 	
Date: Oct 25
Value: 1243.74 	
Date: Oct 20
Value: 1242.33 	
Date: Oct 15
Value: 1240.96 	
Date: Oct 10
Value: 1239.67 	
Date: Oct 05
Value: 1237.45 	
Date: Sep 30
Value: 1921.99 	
Date: Sep 25
Value: 1918.68 	
Date: Sep 20
Value: 1916.09 	
Date: Sep 15
Value: 1907.8 	
Date: Sep 10
Value: 1900.65 	
Date: Sep 05
Value: 1893.97 	
Date: Aug 31
Value: 1891.43 	
Date: Aug 25
Value: 1888.29 	
Date: Aug 20
Value: 1878.34 	
Date: Aug 15
Value: 1853.52 	
Date: Aug 10
Value: 1851.81 	
Date: Aug 05
Value: 1850.21 	
Date: Jul 31
Value: 1848.23 	
Date: Jul 25
Value: 1846.44 	
Date: Jul 20
Value: 1842.63 	
Date: Jul 15
Value: 1840.45 	
Date: Jul 10
Value: 1838.59 	
Date: Jul 05
Value: 1836.67 	
Date: Jun 30
Value: 1826.75 	
Date: Jun 25
Value: 1807.6 	
Date: Jun 20
Value: 1783.69 	
Date: Jun 15
Value: 1780.59 	
Date: Jun 10
Value: 1769.31 	
Date: Jun 05
Value: 1763.17 	
Date: May 31
Value: 1753.99 	
Date: May 25
Value: 1745.31 	
Date: May 20
Value: 1740.03 	
Date: May 15
Value: 1717.72 	
Date: May 10
Value: 1711.99 	
Date: May 05
Value: 1707.01 	
Date: Apr 30
Value: 1689.1 	
Date: Apr 25
Value: 1685.79 	
Date: Apr 20
Value: 1657.4 	
Date: Apr 15
Value: 1639.86 	
Date: Apr 10
Value: 1637.6 	
Date: Apr 05
Value: 1635.38 	
Date: Mar 31
Value: 1633.22 	
Date: Mar 25
Value: 1623.36 	
Date: Mar 20
Value: 1620.18 	
Date: Mar 15
Value: 1617.93 	
Date: Mar 10
Value: 1600.12 	
Date: Mar 05
Value: 1587.4 	
Date: Feb 28
Value: 1559.5 	
Date: Feb 25
Value: 1554.02 	
Date: Feb 20
Value: 1548.93 	
Date: Feb 15
Value: 1548.33 	
Date: Feb 10
Value: 1529.93 	
Date: Feb 05
Value: 1526.03 	
Date: Jan 31
Value: 1524.76 	
Date: Jan 25
Value: 1524.05 	
Date: Jan 20
Value: 1523.08 	
Date: Jan 15
Value: 1518.32 	
Date: Jan 10
Value: 1516.38 	
Date: Jan 05
Value: 1492.83 	
Date: Dec 31
Value: 1488.22 	
Date: Dec 25
Value: 1486.12 	
Date: Dec 20
Value: 1471.91 	
Date: Dec 15
Value: 1468.84 	
Date: Dec 10
Value: 1448.56 	
Date: Dec 05
Value: 1444.07 	
Date: Nov 30
Value: 1421.45 	
Date: Nov 25
Value: 1399 	
Date: Nov 20
Value: 1381.24 	
Date: Nov 15
Value: 1370.65 	
Date: Nov 10
Value: 1361.76 	
Date: Nov 05
Value: 1349.72 	
Date: Oct 31
Value: 1935.87 	
Date: Oct 25
Value: 1933.94 	
Date: Oct 20
Value: 1932.53 	
Date: Oct 15
Value: 1931.16 	
Date: Oct 10
Value: 1929.87 	
Date: Oct 05
Value: 1927.65 	
Date: Sep 30
Value: 654.75 	
Date: Sep 25
Value: 648.24 	
Date: Sep 20
Value: 642.13 	
Date: Sep 15
Value: 636.88 	
Date: Sep 10
Value: 631.45 	
Date: Sep 05
Value: 625.93 	
Date: Aug 31
Value: 620.62 	
Date: Aug 25
Value: 614.09 	
Date: Aug 20
Value: 606.71 	
Date: Aug 15
Value: 601.28 	
Date: Aug 10
Value: 594.99 	
Date: Aug 05
Value: 586.85 	
Date: Jul 31
Value: 580.37 	
Date: Jul 25
Value: 572.62 	
Date: Jul 20
Value: 568.32 	
Date: Jul 15
Value: 564.4 	
Date: Jul 10
Value: 559.66 	
Date: Jul 05
Value: 553.45 	
Date: Jun 30
Value: 546.14 	
Date: Jun 25
Value: 537.87 	
Date: Jun 20
Value: 527.18 	
Date: Jun 15
Value: 512.8 	
Date: Jun 10
Value: 498.42 	
Date: Jun 05
Value: 486.89 	
Date: May 31
Value: 474.2 	
Date: May 25
Value: 459.17 	
Date: May 20
Value: 445.33 	
Date: May 15
Value: 434.84 	
Date: May 10
Value: 423.17 	
Date: May 05
Value: 411.19 	
Date: Apr 30
Value: 399.32 	
Date: Apr 25
Value: 390.89 	
Date: Apr 20
Value: 380.18 	
Date: Apr 15
Value: 367.1 	
Date: Apr 10
Value: 355.04 	
Date: Apr 05
Value: 344.52 	
Date: Mar 31
Value: 333.54 	
Date: Mar 25
Value: 319.22 	
Date: Mar 20
Value: 308.63 	
Date: Mar 15
Value: 298.61 	
Date: Mar 10
Value: 290.26 	
Date: Mar 05
Value: 279.59 	
Date: Feb 28
Value: 270.15 	
Date: Feb 25
Value: 266.6 	
Date: Feb 20
Value: 257.99 	
Date: Feb 15
Value: 252.25 	
Date: Feb 10
Value: 243.46 	
Date: Feb 05
Value: 236.99 	
Date: Jan 31
Value: 230.7 	
Date: Jan 25
Value: 221.77 	
Date: Jan 20
Value: 214.6 	
Date: Jan 15
Value: 209.84 	
Date: Jan 10
Value: 204.04 	
Date: Jan 05
Value: 197.77 	
Date: Dec 31
Value: 190.08 	
Date: Dec 25
Value: 176.06 	
Date: Dec 20
Value: 163.3 	
Date: Dec 15
Value: 151.29 	
Date: Dec 10
Value: 138.54 	
Date: Dec 05
Value: 125.24 	
Date: Nov 30
Value: 107.93 	
Date: Nov 25
Value: 96.58 	
Date: Nov 20
Value: 84.53 	
Date: Nov 15
Value: 69.56 	
Date: Nov 10
Value: 58.05 	
Date: Nov 05
Value: 47.72 	
Date: Oct 31
Value: 712.1 	
Date: Oct 25
Value: 701.17 	
Date: Oct 20
Value: 691.65 	
Date: Oct 15
Value: 683.24 	
Date: Oct 10
Value: 671.46 	
Date: Oct 05
Value: 661.32 	
Date: Sep 30
Value: 1231.79 	
Date: Sep 25
Value: 1228.49 	
Date: Sep 20
Value: 1225.89 	
Date: Sep 15
Value: 1217.6 	
Date: Sep 10
Value: 1210.45 	
Date: Sep 05
Value: 1203.77 	
Date: Aug 31
Value: 1201.23 	
Date: Aug 25
Value: 1198.09 	
Date: Aug 20
Value: 1188.14 	
Date: Aug 15
Value: 1163.32 	
Date: Aug 10
Value: 1161.61 	
Date: Aug 05
Value: 1160.01 	
Date: Jul 31
Value: 1158.03 	
Date: Jul 25
Value: 1156.24 	
Date: Jul 20
Value: 1152.43 	
Date: Jul 15
Value: 1150.25 	
Date: Jul 10
Value: 1148.39 	
Date: Jul 05
Value: 1146.47 	
Date: Jun 30
Value: 1136.55 	
Date: Jun 25
Value: 1117.4 	
Date: Jun 20
Value: 1093.49 	
Date: Jun 15
Value: 1090.39 	
Date: Jun 10
Value: 1079.11 	
Date: Jun 05
Value: 1072.97 	
Date: May 31
Value: 1063.79 	
Date: May 25
Value: 1055.11 	
Date: May 20
Value: 1049.83 	
Date: May 15
Value: 1027.52 	
Date: May 10
Value: 1021.79 	
Date: May 05
Value: 1016.81 	
Date: Apr 30
Value: 998.9 	
Date: Apr 25
Value: 995.59 	
Date: Apr 20
Value: 1555.74 	
Date: Apr 15
Value: 1552.63 	
Date: Apr 10
Value: 1549.09 	
Date: Apr 05
Value: 1545.48 	
Date: Mar 31
Value: 1535.57 	
Date: Mar 25
Value: 1495.16 	
Date: Mar 20
Value: 1480.65 	
Date: Mar 15
Value: 1477.86 	
Date: Mar 10
Value: 1471.56 	
Date: Mar 05
Value: 1470.14 	
Date: Feb 28
Value: 1467.21 	
Date: Feb 25
Value: 1466.67 	
Date: Feb 20
Value: 1465.77 	
Date: Feb 15
Value: 1464.65 	
Date: Feb 10
Value: 1463.96 	
Date: Feb 05
Value: 1463.36 	
Date: Jan 31
Value: 1462.69 	
Date: Jan 25
Value: 1458.27 	
Date: Jan 20
Value: 1457.57 	
Date: Jan 15
Value: 1456.31 	
Date: Jan 10
Value: 1442.81 	
Date: Jan 05
Value: 1440.84 	
Date: Dec 31
Value: 1436.51 	
Date: Dec 25
Value: 1430.05 	
Date: Dec 20
Value: 1387.19 	
Date: Dec 15
Value: 1383.24 	
Date: Dec 10
Value: 1379.17 	
Date: Dec 05
Value: 1332.81 	
Date: Nov 30
Value: 1310.49 	
Date: Nov 25
Value: 1286.55 	
Date: Nov 20
Value: 1273.89 	
Date: Nov 15
Value: 1260.31 	
Date: Nov 10
Value: 1250.1 	
Date: Nov 05
Value: 1247.76 	
Date: Oct 31
Value: 1245.67 	
Date: Oct 25
Value: 1243.74 	
Date: Oct 20
Value: 1242.33 	
Date: Oct 15
Value: 1240.96 	
Date: Oct 10
Value: 1239.67 	
Date: Oct 05
Value: 1237.45 	
Date: Sep 30
Value: 1921.99 	
Date: Sep 25
Value: 1918.68 	
Date: Sep 20
Value: 1916.09 	
Date: Sep 15
Value: 1907.8 	
Date: Sep 10
Value: 1900.65 	
Date: Sep 05
Value: 1893.97 	
Date: Aug 31
Value: 1891.43 	
Date: Aug 25
Value: 1888.29 	
Date: Aug 20
Value: 1878.34 	
Date: Aug 15
Value: 1853.52 	
Date: Aug 10
Value: 1851.81 	
Date: Aug 05
Value: 1850.21 	
Date: Jul 31
Value: 1848.23 	
Date: Jul 25
Value: 1846.44 	
Date: Jul 20
Value: 1842.63 	
Date: Jul 15
Value: 1840.45 	
Date: Jul 10
Value: 1838.59 	
Date: Jul 05
Value: 1836.67 	
Date: Jun 30
Value: 1826.75 	
Date: Jun 25
Value: 1807.6 	
Date: Jun 20
Value: 1783.69 	
Date: Jun 15
Value: 1780.59 	
Date: Jun 10
Value: 1769.31 	
Date: Jun 05
Value: 1763.17 	
Date: May 31
Value: 1753.99 	
Date: May 25
Value: 1745.31 	
Date: May 20
Value: 1740.03 	
Date: May 15
Value: 1717.72 	
Date: May 10
Value: 1711.99 	
Date: May 05
Value: 1707.01 	
Date: Apr 30
Value: 1689.1 	
Date: Apr 25
Value: 1685.79 	
Date: Apr 20
Value: 1657.4 	
Date: Apr 15
Value: 1639.86 	
Date: Apr 10
Value: 1637.6 	
Date: Apr 05
Value: 1635.38 	
Date: Mar 31
Value: 1633.22 	
Date: Mar 25
Value: 1623.36 	
Date: Mar 20
Value: 1620.18 	
Date: Mar 15
Value: 1617.93 	
Date: Mar 10
Value: 1600.12 	
Date: Mar 05
Value: 1587.4 	
Date: Feb 28
Value: 1559.5 	
Date: Feb 25
Value: 1554.02 	
Date: Feb 20
Value: 1548.93 	
Date: Feb 15
Value: 1548.33 	
Date: Feb 10
Value: 1529.93 	
Date: Feb 05
Value: 1526.03 	
Date: Jan 31
Value: 1524.76 	
Date: Jan 25
Value: 1524.05 	
Date: Jan 20
Value: 1523.08 	
Date: Jan 15
Value: 1518.32 	
Date: Jan 10
Value: 1516.38 	
Date: Jan 05
Value: 1492.83 	
Date: Dec 31
Value: 1488.22 	
Date: Dec 25
Value: 1486.12 	
Date: Dec 20
Value: 1471.91 	
Date: Dec 15
Value: 1468.84 	
Date: Dec 10
Value: 1448.56 	
Date: Dec 05
Value: 1444.07 	
Date: Nov 30
Value: 1421.45 	
Date: Nov 25
Value: 1399 	
Date: Nov 20
Value: 1381.24 	
Date: Nov 15
Value: 1370.65 	
Date: Nov 10
Value: 1361.76 	
Date: Nov 05
Value: 1349.72 	
Date: Oct 31
Value: 1935.87 	
Date: Oct 25
Value: 1933.94 	
Date: Oct 20
Value: 1932.53 	
Date: Oct 15
Value: 1931.16 	
Date: Oct 10
Value: 1929.87 	
Date: Oct 05
Value: 1927.65 	
Date: Sep 30
Value: 654.75 	
Date: Sep 25
Value: 648.24 	
Date: Sep 20
Value: 642.13 	
Date: Sep 15
Value: 636.88 	
Date: Sep 10
Value: 631.45 	
Date: Sep 05
Value: 625.93 	
Date: Aug 31
Value: 620.62 	
Date: Aug 25
Value: 614.09 	
Date: Aug 20
Value: 606.71 	
Date: Aug 15
Value: 601.28 	
Date: Aug 10
Value: 594.99 	
Date: Aug 05
Value: 586.85 	
Date: Jul 31
Value: 580.37 	
Date: Jul 25
Value: 572.62 	
Date: Jul 20
Value: 568.32 	
Date: Jul 15
Value: 564.4 	
Date: Jul 10
Value: 559.66 	
Date: Jul 05
Value: 553.45 	
Date: Jun 30
Value: 546.14 	
Date: Jun 25
Value: 537.87 	
Date: Jun 20
Value: 527.18 	
Date: Jun 15
Value: 512.8 	
Date: Jun 10
Value: 498.42 	
Date: Jun 05
Value: 486.89 	
Date: May 31
Value: 474.2 	
Date: May 25
Value: 459.17 	
Date: May 20
Value: 445.33 	
Date: May 15
Value: 434.84 	
Date: May 10
Value: 423.17 	
Date: May 05
Value: 411.19 	
Date: Apr 30
Value: 399.32 	
Date: Apr 25
Value: 390.89 	
Date: Apr 20
Value: 380.18 	
Date: Apr 15
Value: 367.1 	
Date: Apr 10
Value: 355.04 	
Date: Apr 05
Value: 344.52 	
Date: Mar 31
Value: 333.54 	
Date: Mar 25
Value: 319.22 	
Date: Mar 20
Value: 308.63 	
Date: Mar 15
Value: 298.61 	
Date: Mar 10
Value: 290.26 	
Date: Mar 05
Value: 279.59 	
Date: Feb 28
Value: 270.15 	
Date: Feb 25
Value: 266.6 	
Date: Feb 20
Value: 257.99 	
Date: Feb 15
Value: 252.25 	
Date: Feb 10
Value: 243.46 	
Date: Feb 05
Value: 236.99 	
Date: Jan 31
Value: 230.7 	
Date: Jan 25
Value: 221.77 	
Date: Jan 20
Value: 214.6 	
Date: Jan 15
Value: 209.84 	
Date: Jan 10
Value: 204.04 	
Date: Jan 05
Value: 197.77 	
Date: Dec 31
Value: 190.08 	
Date: Dec 25
Value: 176.06 	
Date: Dec 20
Value: 163.3 	
Date: Dec 15
Value: 151.29 	
Date: Dec 10
Value: 138.54 	
Date: Dec 05
Value: 125.24 	
Date: Nov 30
Value: 107.93 	
Date: Nov 25
Value: 96.58 	
Date: Nov 20
Value: 84.53 	
Date: Nov 15
Value: 69.56 	
Date: Nov 10
Value: 58.05 	
Date: Nov 05
Value: 47.72 	
Date: Oct 31
Value: 712.1 	
Date: Oct 25
Value: 701.17 	
Date: Oct 20
Value: 691.65 	
Date: Oct 15
Value: 683.24 	
Date: Oct 10
Value: 671.46 	
Date: Oct 05
Value: 661.32

	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07
	
Date: Sep 30
Value: 1375.75 	
Date: Sep 25
Value: 1370.2 	
Date: Sep 20
Value: 1367.52 	
Date: Sep 15
Value: 1358.57 	
Date: Sep 10
Value: 1347.69 	
Date: Sep 05
Value: 1337.3 	
Date: Aug 31
Value: 1334.6 	
Date: Aug 25
Value: 1326.56 	
Date: Aug 20
Value: 1320.77 	
Date: Aug 15
Value: 1303.21 	
Date: Aug 10
Value: 1300.55 	
Date: Aug 05
Value: 1298.14 	
Date: Jul 31
Value: 1294.99 	
Date: Jul 25
Value: 1292.28 	
Date: Jul 20
Value: 1286.37 	
Date: Jul 15
Value: 1281.11 	
Date: Jul 10
Value: 1278.86 	
Date: Jul 05
Value: 1276.67 	
Date: Jun 30
Value: 1271.2 	
Date: Jun 25
Value: 1249.22 	
Date: Jun 20
Value: 1219.5 	
Date: Jun 15
Value: 1217.03 	
Date: Jun 10
Value: 1209.51 	
Date: Jun 05
Value: 1205.44 	
Date: May 31
Value: 1202.81 	
Date: May 25
Value: 1194.33 	
Date: May 20
Value: 1184.99 	
Date: May 15
Value: 1158.76 	
Date: May 10
Value: 1148.79 	
Date: May 05
Value: 1133.06 	
Date: Apr 30
Value: 1113.9 	
Date: Apr 25
Value: 1108.85 	
Date: Apr 20
Value: 1742.56 	
Date: Apr 15
Value: 1737.98 	
Date: Apr 10
Value: 1731.69 	
Date: Apr 05
Value: 1727.16 	
Date: Mar 31
Value: 1718.5 	
Date: Mar 25
Value: 1676.52 	
Date: Mar 20
Value: 1656.33 	
Date: Mar 15
Value: 1651.33 	
Date: Mar 10
Value: 1642.23 	
Date: Mar 05
Value: 1639.72 	
Date: Feb 28
Value: 1634.28 	
Date: Feb 25
Value: 1633.24 	
Date: Feb 20
Value: 1632.21 	
Date: Feb 15
Value: 1630.61 	
Date: Feb 10
Value: 1629.63 	
Date: Feb 05
Value: 1628.75 	
Date: Jan 31
Value: 1627.26 	
Date: Jan 25
Value: 1621.46 	
Date: Jan 20
Value: 1620.35 	
Date: Jan 15
Value: 1617.82 	
Date: Jan 10
Value: 1605.62 	
Date: Jan 05
Value: 1601.65 	
Date: Dec 31
Value: 1596.91 	
Date: Dec 25
Value: 1592.25 	
Date: Dec 20
Value: 1545.74 	
Date: Dec 15
Value: 1538.11 	
Date: Dec 10
Value: 1532.26 	
Date: Dec 05
Value: 1494.1 	
Date: Nov 30
Value: 1472.65 	
Date: Nov 25
Value: 1453.02 	
Date: Nov 20
Value: 1430.99 	
Date: Nov 15
Value: 1417.03 	
Date: Nov 10
Value: 1413.72 	
Date: Nov 05
Value: 1412.46 	
Date: Oct 31
Value: 1411.34 	
Date: Oct 25
Value: 1409.64 	
Date: Oct 20
Value: 1408.38 	
Date: Oct 15
Value: 1407.16 	
Date: Oct 10
Value: 1405.49 	
Date: Oct 05
Value: 1400.12 	
Date: Sep 30
Value: 2010.09 	
Date: Sep 25
Value: 2004.54 	
Date: Sep 20
Value: 2001.87 	
Date: Sep 15
Value: 1992.91 	
Date: Sep 10
Value: 1982.03 	
Date: Sep 05
Value: 1971.64 	
Date: Aug 31
Value: 1968.94 	
Date: Aug 25
Value: 1960.91 	
Date: Aug 20
Value: 1955.11 	
Date: Aug 15
Value: 1937.56 	
Date: Aug 10
Value: 1934.89 	
Date: Aug 05
Value: 1932.49 	
Date: Jul 31
Value: 1929.33 	
Date: Jul 25
Value: 1926.62 	
Date: Jul 20
Value: 1920.71 	
Date: Jul 15
Value: 1915.45 	
Date: Jul 10
Value: 1913.2 	
Date: Jul 05
Value: 1911.01 	
Date: Jun 30
Value: 1905.54 	
Date: Jun 25
Value: 1883.56 	
Date: Jun 20
Value: 1853.85 	
Date: Jun 15
Value: 1851.37 	
Date: Jun 10
Value: 1843.86 	
Date: Jun 05
Value: 1839.79 	
Date: May 31
Value: 1837.15 	
Date: May 25
Value: 1828.67 	
Date: May 20
Value: 1819.33 	
Date: May 15
Value: 1793.1 	
Date: May 10
Value: 1783.14 	
Date: May 05
Value: 1767.4 	
Date: Apr 30
Value: 1748.24 	
Date: Apr 25
Value: 1743.2 	
Date: Apr 20
Value: 1706.77 	
Date: Apr 15
Value: 1684.42 	
Date: Apr 10
Value: 1681.58 	
Date: Apr 05
Value: 1678.78 	
Date: Mar 31
Value: 1671.65 	
Date: Mar 25
Value: 1657.91 	
Date: Mar 20
Value: 1648.82 	
Date: Mar 15
Value: 1644.21 	
Date: Mar 10
Value: 1626.25 	
Date: Mar 05
Value: 1615.2 	
Date: Feb 28
Value: 1595.14 	
Date: Feb 25
Value: 1589.67 	
Date: Feb 20
Value: 1583.01 	
Date: Feb 15
Value: 1582.05 	
Date: Feb 10
Value: 1572.3 	
Date: Feb 05
Value: 1566.7 	
Date: Jan 31
Value: 1564.85 	
Date: Jan 25
Value: 1563.78 	
Date: Jan 20
Value: 1561.07 	
Date: Jan 15
Value: 1547.99 	
Date: Jan 10
Value: 1544.24 	
Date: Jan 05
Value: 1530.89 	
Date: Dec 31
Value: 1522.41 	
Date: Dec 25
Value: 1520.82 	
Date: Dec 20
Value: 1508.54 	
Date: Dec 15
Value: 1506.55 	
Date: Dec 10
Value: 1473.93 	
Date: Dec 05
Value: 1468.97 	
Date: Nov 30
Value: 1455.82 	
Date: Nov 25
Value: 1416.89 	
Date: Nov 20
Value: 1395.18 	
Date: Nov 15
Value: 1381.84 	
Date: Nov 10
Value: 1376.23 	
Date: Nov 05
Value: 1356.05 	
Date: Oct 31
Value: 2045.69 	
Date: Oct 25
Value: 2043.98 	
Date: Oct 20
Value: 2042.72 	
Date: Oct 15
Value: 2041.5 	
Date: Oct 10
Value: 2039.84 	
Date: Oct 05
Value: 2034.46 	
Date: Sep 30
Value: 691.25 	
Date: Sep 25
Value: 685.62 	
Date: Sep 20
Value: 680.74 	
Date: Sep 15
Value: 676.32 	
Date: Sep 10
Value: 671.58 	
Date: Sep 05
Value: 667 	
Date: Aug 31
Value: 661.1 	
Date: Aug 25
Value: 649.96 	
Date: Aug 20
Value: 642.18 	
Date: Aug 15
Value: 635.09 	
Date: Aug 10
Value: 626.93 	
Date: Aug 05
Value: 614.72 	
Date: Jul 31
Value: 606.21 	
Date: Jul 25
Value: 597.14 	
Date: Jul 20
Value: 591.37 	
Date: Jul 15
Value: 586.81 	
Date: Jul 10
Value: 580.32 	
Date: Jul 05
Value: 574.04 	
Date: Jun 30
Value: 566.51 	
Date: Jun 25
Value: 559.5 	
Date: Jun 20
Value: 550.6 	
Date: Jun 15
Value: 538.24 	
Date: Jun 10
Value: 527.08 	
Date: Jun 05
Value: 517.63 	
Date: May 31
Value: 506.06 	
Date: May 25
Value: 492.87 	
Date: May 20
Value: 479.76 	
Date: May 15
Value: 468.56 	
Date: May 10
Value: 455.36 	
Date: May 05
Value: 442.98 	
Date: Apr 30
Value: 430.5 	
Date: Apr 25
Value: 420.4 	
Date: Apr 20
Value: 408.46 	
Date: Apr 15
Value: 394.74 	
Date: Apr 10
Value: 381.47 	
Date: Apr 05
Value: 369.17 	
Date: Mar 31
Value: 357.1 	
Date: Mar 25
Value: 341.83 	
Date: Mar 20
Value: 331.11 	
Date: Mar 15
Value: 320.21 	
Date: Mar 10
Value: 311.14 	
Date: Mar 05
Value: 299.6 	
Date: Feb 28
Value: 288.22 	
Date: Feb 25
Value: 283.64 	
Date: Feb 20
Value: 274.45 	
Date: Feb 15
Value: 267.88 	
Date: Feb 10
Value: 258.28 	
Date: Feb 05
Value: 249.76 	
Date: Jan 31
Value: 242.53 	
Date: Jan 25
Value: 229.7 	
Date: Jan 20
Value: 218.88 	
Date: Jan 15
Value: 211.2 	
Date: Jan 10
Value: 204.82 	
Date: Jan 05
Value: 195.48 	
Date: Dec 31
Value: 185.84 	
Date: Dec 25
Value: 171.89 	
Date: Dec 20
Value: 160.74 	
Date: Dec 15
Value: 149.28 	
Date: Dec 10
Value: 137.78 	
Date: Dec 05
Value: 125.17 	
Date: Nov 30
Value: 108.82 	
Date: Nov 25
Value: 97.53 	
Date: Nov 20
Value: 84.1 	
Date: Nov 15
Value: 68.79 	
Date: Nov 10
Value: 56.15 	
Date: Nov 05
Value: 44.52 	
Date: Oct 31
Value: 745.5 	
Date: Oct 25
Value: 735.74 	
Date: Oct 20
Value: 726.38 	
Date: Oct 15
Value: 718.87 	
Date: Oct 10
Value: 707.9 	
Date: Oct 05
Value: 698.32 	
Date: Sep 30
Value: 1375.75 	
Date: Sep 25
Value: 1370.2 	
Date: Sep 20
Value: 1367.52 	
Date: Sep 15
Value: 1358.57 	
Date: Sep 10
Value: 1347.69 	
Date: Sep 05
Value: 1337.3 	
Date: Aug 31
Value: 1334.6 	
Date: Aug 25
Value: 1326.56 	
Date: Aug 20
Value: 1320.77 	
Date: Aug 15
Value: 1303.21 	
Date: Aug 10
Value: 1300.55 	
Date: Aug 05
Value: 1298.14 	
Date: Jul 31
Value: 1294.99 	
Date: Jul 25
Value: 1292.28 	
Date: Jul 20
Value: 1286.37 	
Date: Jul 15
Value: 1281.11 	
Date: Jul 10
Value: 1278.86 	
Date: Jul 05
Value: 1276.67 	
Date: Jun 30
Value: 1271.2 	
Date: Jun 25
Value: 1249.22 	
Date: Jun 20
Value: 1219.5 	
Date: Jun 15
Value: 1217.03 	
Date: Jun 10
Value: 1209.51 	
Date: Jun 05
Value: 1205.44 	
Date: May 31
Value: 1202.81 	
Date: May 25
Value: 1194.33 	
Date: May 20
Value: 1184.99 	
Date: May 15
Value: 1158.76 	
Date: May 10
Value: 1148.79 	
Date: May 05
Value: 1133.06 	
Date: Apr 30
Value: 1113.9 	
Date: Apr 25
Value: 1108.85 	
Date: Apr 20
Value: 1742.56 	
Date: Apr 15
Value: 1737.98 	
Date: Apr 10
Value: 1731.69 	
Date: Apr 05
Value: 1727.16 	
Date: Mar 31
Value: 1718.5 	
Date: Mar 25
Value: 1676.52 	
Date: Mar 20
Value: 1656.33 	
Date: Mar 15
Value: 1651.33 	
Date: Mar 10
Value: 1642.23 	
Date: Mar 05
Value: 1639.72 	
Date: Feb 28
Value: 1634.28 	
Date: Feb 25
Value: 1633.24 	
Date: Feb 20
Value: 1632.21 	
Date: Feb 15
Value: 1630.61 	
Date: Feb 10
Value: 1629.63 	
Date: Feb 05
Value: 1628.75 	
Date: Jan 31
Value: 1627.26 	
Date: Jan 25
Value: 1621.46 	
Date: Jan 20
Value: 1620.35 	
Date: Jan 15
Value: 1617.82 	
Date: Jan 10
Value: 1605.62 	
Date: Jan 05
Value: 1601.65 	
Date: Dec 31
Value: 1596.91 	
Date: Dec 25
Value: 1592.25 	
Date: Dec 20
Value: 1545.74 	
Date: Dec 15
Value: 1538.11 	
Date: Dec 10
Value: 1532.26 	
Date: Dec 05
Value: 1494.1 	
Date: Nov 30
Value: 1472.65 	
Date: Nov 25
Value: 1453.02 	
Date: Nov 20
Value: 1430.99 	
Date: Nov 15
Value: 1417.03 	
Date: Nov 10
Value: 1413.72 	
Date: Nov 05
Value: 1412.46 	
Date: Oct 31
Value: 1411.34 	
Date: Oct 25
Value: 1409.64 	
Date: Oct 20
Value: 1408.38 	
Date: Oct 15
Value: 1407.16 	
Date: Oct 10
Value: 1405.49 	
Date: Oct 05
Value: 1400.12 	
Date: Sep 30
Value: 2010.09 	
Date: Sep 25
Value: 2004.54 	
Date: Sep 20
Value: 2001.87 	
Date: Sep 15
Value: 1992.91 	
Date: Sep 10
Value: 1982.03 	
Date: Sep 05
Value: 1971.64 	
Date: Aug 31
Value: 1968.94 	
Date: Aug 25
Value: 1960.91 	
Date: Aug 20
Value: 1955.11 	
Date: Aug 15
Value: 1937.56 	
Date: Aug 10
Value: 1934.89 	
Date: Aug 05
Value: 1932.49 	
Date: Jul 31
Value: 1929.33 	
Date: Jul 25
Value: 1926.62 	
Date: Jul 20
Value: 1920.71 	
Date: Jul 15
Value: 1915.45 	
Date: Jul 10
Value: 1913.2 	
Date: Jul 05
Value: 1911.01 	
Date: Jun 30
Value: 1905.54 	
Date: Jun 25
Value: 1883.56 	
Date: Jun 20
Value: 1853.85 	
Date: Jun 15
Value: 1851.37 	
Date: Jun 10
Value: 1843.86 	
Date: Jun 05
Value: 1839.79 	
Date: May 31
Value: 1837.15 	
Date: May 25
Value: 1828.67 	
Date: May 20
Value: 1819.33 	
Date: May 15
Value: 1793.1 	
Date: May 10
Value: 1783.14 	
Date: May 05
Value: 1767.4 	
Date: Apr 30
Value: 1748.24 	
Date: Apr 25
Value: 1743.2 	
Date: Apr 20
Value: 1706.77 	
Date: Apr 15
Value: 1684.42 	
Date: Apr 10
Value: 1681.58 	
Date: Apr 05
Value: 1678.78 	
Date: Mar 31
Value: 1671.65 	
Date: Mar 25
Value: 1657.91 	
Date: Mar 20
Value: 1648.82 	
Date: Mar 15
Value: 1644.21 	
Date: Mar 10
Value: 1626.25 	
Date: Mar 05
Value: 1615.2 	
Date: Feb 28
Value: 1595.14 	
Date: Feb 25
Value: 1589.67 	
Date: Feb 20
Value: 1583.01 	
Date: Feb 15
Value: 1582.05 	
Date: Feb 10
Value: 1572.3 	
Date: Feb 05
Value: 1566.7 	
Date: Jan 31
Value: 1564.85 	
Date: Jan 25
Value: 1563.78 	
Date: Jan 20
Value: 1561.07 	
Date: Jan 15
Value: 1547.99 	
Date: Jan 10
Value: 1544.24 	
Date: Jan 05
Value: 1530.89 	
Date: Dec 31
Value: 1522.41 	
Date: Dec 25
Value: 1520.82 	
Date: Dec 20
Value: 1508.54 	
Date: Dec 15
Value: 1506.55 	
Date: Dec 10
Value: 1473.93 	
Date: Dec 05
Value: 1468.97 	
Date: Nov 30
Value: 1455.82 	
Date: Nov 25
Value: 1416.89 	
Date: Nov 20
Value: 1395.18 	
Date: Nov 15
Value: 1381.84 	
Date: Nov 10
Value: 1376.23 	
Date: Nov 05
Value: 1356.05 	
Date: Oct 31
Value: 2045.69 	
Date: Oct 25
Value: 2043.98 	
Date: Oct 20
Value: 2042.72 	
Date: Oct 15
Value: 2041.5 	
Date: Oct 10
Value: 2039.84 	
Date: Oct 05
Value: 2034.46 	
Date: Sep 30
Value: 691.25 	
Date: Sep 25
Value: 685.62 	
Date: Sep 20
Value: 680.74 	
Date: Sep 15
Value: 676.32 	
Date: Sep 10
Value: 671.58 	
Date: Sep 05
Value: 667 	
Date: Aug 31
Value: 661.1 	
Date: Aug 25
Value: 649.96 	
Date: Aug 20
Value: 642.18 	
Date: Aug 15
Value: 635.09 	
Date: Aug 10
Value: 626.93 	
Date: Aug 05
Value: 614.72 	
Date: Jul 31
Value: 606.21 	
Date: Jul 25
Value: 597.14 	
Date: Jul 20
Value: 591.37 	
Date: Jul 15
Value: 586.81 	
Date: Jul 10
Value: 580.32 	
Date: Jul 05
Value: 574.04 	
Date: Jun 30
Value: 566.51 	
Date: Jun 25
Value: 559.5 	
Date: Jun 20
Value: 550.6 	
Date: Jun 15
Value: 538.24 	
Date: Jun 10
Value: 527.08 	
Date: Jun 05
Value: 517.63 	
Date: May 31
Value: 506.06 	
Date: May 25
Value: 492.87 	
Date: May 20
Value: 479.76 	
Date: May 15
Value: 468.56 	
Date: May 10
Value: 455.36 	
Date: May 05
Value: 442.98 	
Date: Apr 30
Value: 430.5 	
Date: Apr 25
Value: 420.4 	
Date: Apr 20
Value: 408.46 	
Date: Apr 15
Value: 394.74 	
Date: Apr 10
Value: 381.47 	
Date: Apr 05
Value: 369.17 	
Date: Mar 31
Value: 357.1 	
Date: Mar 25
Value: 341.83 	
Date: Mar 20
Value: 331.11 	
Date: Mar 15
Value: 320.21 	
Date: Mar 10
Value: 311.14 	
Date: Mar 05
Value: 299.6 	
Date: Feb 28
Value: 288.22 	
Date: Feb 25
Value: 283.64 	
Date: Feb 20
Value: 274.45 	
Date: Feb 15
Value: 267.88 	
Date: Feb 10
Value: 258.28 	
Date: Feb 05
Value: 249.76 	
Date: Jan 31
Value: 242.53 	
Date: Jan 25
Value: 229.7 	
Date: Jan 20
Value: 218.88 	
Date: Jan 15
Value: 211.2 	
Date: Jan 10
Value: 204.82 	
Date: Jan 05
Value: 195.48 	
Date: Dec 31
Value: 185.84 	
Date: Dec 25
Value: 171.89 	
Date: Dec 20
Value: 160.74 	
Date: Dec 15
Value: 149.28 	
Date: Dec 10
Value: 137.78 	
Date: Dec 05
Value: 125.17 	
Date: Nov 30
Value: 108.82 	
Date: Nov 25
Value: 97.53 	
Date: Nov 20
Value: 84.1 	
Date: Nov 15
Value: 68.79 	
Date: Nov 10
Value: 56.15 	
Date: Nov 05
Value: 44.52 	
Date: Oct 31
Value: 745.5 	
Date: Oct 25
Value: 735.74 	
Date: Oct 20
Value: 726.38 	
Date: Oct 15
Value: 718.87 	
Date: Oct 10
Value: 707.9 	
Date: Oct 05
Value: 698.32

	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86
	
Date: Sep 30
Value: 1194.88 	
Date: Sep 25
Value: 1190.85 	
Date: Sep 20
Value: 1188.07 	
Date: Sep 15
Value: 1175.5 	
Date: Sep 10
Value: 1165.82 	
Date: Sep 05
Value: 1155.9 	
Date: Aug 31
Value: 1153.19 	
Date: Aug 25
Value: 1147.54 	
Date: Aug 20
Value: 1143.01 	
Date: Aug 15
Value: 1113.72 	
Date: Aug 10
Value: 1111.3 	
Date: Aug 05
Value: 1109.52 	
Date: Jul 31
Value: 1107.07 	
Date: Jul 25
Value: 1105.03 	
Date: Jul 20
Value: 1101.49 	
Date: Jul 15
Value: 1098.07 	
Date: Jul 10
Value: 1096.37 	
Date: Jul 05
Value: 1094.63 	
Date: Jun 30
Value: 1091.25 	
Date: Jun 25
Value: 1067 	
Date: Jun 20
Value: 1039.29 	
Date: Jun 15
Value: 1036.89 	
Date: Jun 10
Value: 1025.82 	
Date: Jun 05
Value: 1021.73 	
Date: May 31
Value: 1018.43 	
Date: May 25
Value: 1011.55 	
Date: May 20
Value: 1000.82 	
Date: May 15
Value: 979.99 	
Date: May 10
Value: 971.86 	
Date: May 05
Value: 959.28 	
Date: Apr 30
Value: 940.29 	
Date: Apr 25
Value: 935.65 	
Date: Apr 20
Value: 1498.45 	
Date: Apr 15
Value: 1494.96 	
Date: Apr 10
Value: 1490.44 	
Date: Apr 05
Value: 1486.79 	
Date: Mar 31
Value: 1477.78 	
Date: Mar 25
Value: 1442.74 	
Date: Mar 20
Value: 1429.12 	
Date: Mar 15
Value: 1425.97 	
Date: Mar 10
Value: 1416.75 	
Date: Mar 05
Value: 1415.14 	
Date: Feb 28
Value: 1411.15 	
Date: Feb 25
Value: 1410.47 	
Date: Feb 20
Value: 1409.6 	
Date: Feb 15
Value: 1408.25 	
Date: Feb 10
Value: 1407.35 	
Date: Feb 05
Value: 1406.69 	
Date: Jan 31
Value: 1406.13 	
Date: Jan 25
Value: 1403.56 	
Date: Jan 20
Value: 1403.05 	
Date: Jan 15
Value: 1401.94 	
Date: Jan 10
Value: 1394.85 	
Date: Jan 05
Value: 1393.31 	
Date: Dec 31
Value: 1389.45 	
Date: Dec 25
Value: 1382.52 	
Date: Dec 20
Value: 1346.74 	
Date: Dec 15
Value: 1341.15 	
Date: Dec 10
Value: 1332.91 	
Date: Dec 05
Value: 1298.53 	
Date: Nov 30
Value: 1283.23 	
Date: Nov 25
Value: 1265.67 	
Date: Nov 20
Value: 1243.62 	
Date: Nov 15
Value: 1232.73 	
Date: Nov 10
Value: 1227.88 	
Date: Nov 05
Value: 1226.75 	
Date: Oct 31
Value: 1225.69 	
Date: Oct 25
Value: 1223.88 	
Date: Oct 20
Value: 1222.47 	
Date: Oct 15
Value: 1221.06 	
Date: Oct 10
Value: 1218.42 	
Date: Oct 05
Value: 1215.75 	
Date: Sep 30
Value: 1811.3 	
Date: Sep 25
Value: 1807.27 	
Date: Sep 20
Value: 1804.49 	
Date: Sep 15
Value: 1791.92 	
Date: Sep 10
Value: 1782.24 	
Date: Sep 05
Value: 1772.32 	
Date: Aug 31
Value: 1769.61 	
Date: Aug 25
Value: 1763.96 	
Date: Aug 20
Value: 1759.43 	
Date: Aug 15
Value: 1730.14 	
Date: Aug 10
Value: 1727.72 	
Date: Aug 05
Value: 1725.94 	
Date: Jul 31
Value: 1723.49 	
Date: Jul 25
Value: 1721.45 	
Date: Jul 20
Value: 1717.91 	
Date: Jul 15
Value: 1714.49 	
Date: Jul 10
Value: 1712.79 	
Date: Jul 05
Value: 1711.05 	
Date: Jun 30
Value: 1707.67 	
Date: Jun 25
Value: 1683.42 	
Date: Jun 20
Value: 1655.71 	
Date: Jun 15
Value: 1653.31 	
Date: Jun 10
Value: 1642.24 	
Date: Jun 05
Value: 1638.16 	
Date: May 31
Value: 1634.85 	
Date: May 25
Value: 1627.97 	
Date: May 20
Value: 1617.24 	
Date: May 15
Value: 1596.41 	
Date: May 10
Value: 1588.28 	
Date: May 05
Value: 1575.7 	
Date: Apr 30
Value: 1556.71 	
Date: Apr 25
Value: 1552.07 	
Date: Apr 20
Value: 1523.31 	
Date: Apr 15
Value: 1504.92 	
Date: Apr 10
Value: 1502.66 	
Date: Apr 05
Value: 1500.3 	
Date: Mar 31
Value: 1496.68 	
Date: Mar 25
Value: 1485.59 	
Date: Mar 20
Value: 1479.3 	
Date: Mar 15
Value: 1476.11 	
Date: Mar 10
Value: 1459.21 	
Date: Mar 05
Value: 1448.77 	
Date: Feb 28
Value: 1431.5 	
Date: Feb 25
Value: 1426.6 	
Date: Feb 20
Value: 1422.29 	
Date: Feb 15
Value: 1421.56 	
Date: Feb 10
Value: 1409.19 	
Date: Feb 05
Value: 1403.38 	
Date: Jan 31
Value: 1402.17 	
Date: Jan 25
Value: 1401.5 	
Date: Jan 20
Value: 1400.6 	
Date: Jan 15
Value: 1394.49 	
Date: Jan 10
Value: 1392.85 	
Date: Jan 05
Value: 1384.47 	
Date: Dec 31
Value: 1378.84 	
Date: Dec 25
Value: 1376.65 	
Date: Dec 20
Value: 1364.71 	
Date: Dec 15
Value: 1362.58 	
Date: Dec 10
Value: 1336.21 	
Date: Dec 05
Value: 1329.74 	
Date: Nov 30
Value: 1317.08 	
Date: Nov 25
Value: 1293.87 	
Date: Nov 20
Value: 1277.54 	
Date: Nov 15
Value: 1264.2 	
Date: Nov 10
Value: 1260.48 	
Date: Nov 05
Value: 1247.67 	
Date: Oct 31
Value: 1842.11 	
Date: Oct 25
Value: 1840.31 	
Date: Oct 20
Value: 1838.89 	
Date: Oct 15
Value: 1837.48 	
Date: Oct 10
Value: 1834.84 	
Date: Oct 05
Value: 1832.17 	
Date: Sep 30
Value: 612.24 	
Date: Sep 25
Value: 605.74 	
Date: Sep 20
Value: 600.03 	
Date: Sep 15
Value: 594.76 	
Date: Sep 10
Value: 589.54 	
Date: Sep 05
Value: 584.24 	
Date: Aug 31
Value: 577.78 	
Date: Aug 25
Value: 567.47 	
Date: Aug 20
Value: 559.74 	
Date: Aug 15
Value: 552.09 	
Date: Aug 10
Value: 543.96 	
Date: Aug 05
Value: 532.69 	
Date: Jul 31
Value: 524.48 	
Date: Jul 25
Value: 515.18 	
Date: Jul 20
Value: 510.12 	
Date: Jul 15
Value: 505.92 	
Date: Jul 10
Value: 499.8 	
Date: Jul 05
Value: 493.89 	
Date: Jun 30
Value: 486.99 	
Date: Jun 25
Value: 479.47 	
Date: Jun 20
Value: 470.11 	
Date: Jun 15
Value: 457.28 	
Date: Jun 10
Value: 444.88 	
Date: Jun 05
Value: 434.49 	
Date: May 31
Value: 421.94 	
Date: May 25
Value: 409.97 	
Date: May 20
Value: 398.16 	
Date: May 15
Value: 388.57 	
Date: May 10
Value: 376.83 	
Date: May 05
Value: 365.82 	
Date: Apr 30
Value: 354.82 	
Date: Apr 25
Value: 345.84 	
Date: Apr 20
Value: 335.14 	
Date: Apr 15
Value: 321.87 	
Date: Apr 10
Value: 309.45 	
Date: Apr 05
Value: 298.04 	
Date: Mar 31
Value: 286.94 	
Date: Mar 25
Value: 273.44 	
Date: Mar 20
Value: 264.59 	
Date: Mar 15
Value: 255.82 	
Date: Mar 10
Value: 248.49 	
Date: Mar 05
Value: 239.16 	
Date: Feb 28
Value: 229.86 	
Date: Feb 25
Value: 225.97 	
Date: Feb 20
Value: 217.8 	
Date: Feb 15
Value: 211.88 	
Date: Feb 10
Value: 203.41 	
Date: Feb 05
Value: 196.19 	
Date: Jan 31
Value: 190.66 	
Date: Jan 25
Value: 183.44 	
Date: Jan 20
Value: 177.67 	
Date: Jan 15
Value: 174.14 	
Date: Jan 10
Value: 170.92 	
Date: Jan 05
Value: 165.71 	
Date: Dec 31
Value: 160.19 	
Date: Dec 25
Value: 149.15 	
Date: Dec 20
Value: 139.23 	
Date: Dec 15
Value: 129.2 	
Date: Dec 10
Value: 119.99 	
Date: Dec 05
Value: 109.95 	
Date: Nov 30
Value: 96.91 	
Date: Nov 25
Value: 88 	
Date: Nov 20
Value: 76.52 	
Date: Nov 15
Value: 64.22 	
Date: Nov 10
Value: 53.97 	
Date: Nov 05
Value: 44.73 	
Date: Oct 31
Value: 669.69 	
Date: Oct 25
Value: 660 	
Date: Oct 20
Value: 649.62 	
Date: Oct 15
Value: 641.87 	
Date: Oct 10
Value: 630.53 	
Date: Oct 05
Value: 620.11 	
Date: Sep 30
Value: 1194.88 	
Date: Sep 25
Value: 1190.85 	
Date: Sep 20
Value: 1188.07 	
Date: Sep 15
Value: 1175.5 	
Date: Sep 10
Value: 1165.82 	
Date: Sep 05
Value: 1155.9 	
Date: Aug 31
Value: 1153.19 	
Date: Aug 25
Value: 1147.54 	
Date: Aug 20
Value: 1143.01 	
Date: Aug 15
Value: 1113.72 	
Date: Aug 10
Value: 1111.3 	
Date: Aug 05
Value: 1109.52 	
Date: Jul 31
Value: 1107.07 	
Date: Jul 25
Value: 1105.03 	
Date: Jul 20
Value: 1101.49 	
Date: Jul 15
Value: 1098.07 	
Date: Jul 10
Value: 1096.37 	
Date: Jul 05
Value: 1094.63 	
Date: Jun 30
Value: 1091.25 	
Date: Jun 25
Value: 1067 	
Date: Jun 20
Value: 1039.29 	
Date: Jun 15
Value: 1036.89 	
Date: Jun 10
Value: 1025.82 	
Date: Jun 05
Value: 1021.73 	
Date: May 31
Value: 1018.43 	
Date: May 25
Value: 1011.55 	
Date: May 20
Value: 1000.82 	
Date: May 15
Value: 979.99 	
Date: May 10
Value: 971.86 	
Date: May 05
Value: 959.28 	
Date: Apr 30
Value: 940.29 	
Date: Apr 25
Value: 935.65 	
Date: Apr 20
Value: 1498.45 	
Date: Apr 15
Value: 1494.96 	
Date: Apr 10
Value: 1490.44 	
Date: Apr 05
Value: 1486.79 	
Date: Mar 31
Value: 1477.78 	
Date: Mar 25
Value: 1442.74 	
Date: Mar 20
Value: 1429.12 	
Date: Mar 15
Value: 1425.97 	
Date: Mar 10
Value: 1416.75 	
Date: Mar 05
Value: 1415.14 	
Date: Feb 28
Value: 1411.15 	
Date: Feb 25
Value: 1410.47 	
Date: Feb 20
Value: 1409.6 	
Date: Feb 15
Value: 1408.25 	
Date: Feb 10
Value: 1407.35 	
Date: Feb 05
Value: 1406.69 	
Date: Jan 31
Value: 1406.13 	
Date: Jan 25
Value: 1403.56 	
Date: Jan 20
Value: 1403.05 	
Date: Jan 15
Value: 1401.94 	
Date: Jan 10
Value: 1394.85 	
Date: Jan 05
Value: 1393.31 	
Date: Dec 31
Value: 1389.45 	
Date: Dec 25
Value: 1382.52 	
Date: Dec 20
Value: 1346.74 	
Date: Dec 15
Value: 1341.15 	
Date: Dec 10
Value: 1332.91 	
Date: Dec 05
Value: 1298.53 	
Date: Nov 30
Value: 1283.23 	
Date: Nov 25
Value: 1265.67 	
Date: Nov 20
Value: 1243.62 	
Date: Nov 15
Value: 1232.73 	
Date: Nov 10
Value: 1227.88 	
Date: Nov 05
Value: 1226.75 	
Date: Oct 31
Value: 1225.69 	
Date: Oct 25
Value: 1223.88 	
Date: Oct 20
Value: 1222.47 	
Date: Oct 15
Value: 1221.06 	
Date: Oct 10
Value: 1218.42 	
Date: Oct 05
Value: 1215.75 	
Date: Sep 30
Value: 1811.3 	
Date: Sep 25
Value: 1807.27 	
Date: Sep 20
Value: 1804.49 	
Date: Sep 15
Value: 1791.92 	
Date: Sep 10
Value: 1782.24 	
Date: Sep 05
Value: 1772.32 	
Date: Aug 31
Value: 1769.61 	
Date: Aug 25
Value: 1763.96 	
Date: Aug 20
Value: 1759.43 	
Date: Aug 15
Value: 1730.14 	
Date: Aug 10
Value: 1727.72 	
Date: Aug 05
Value: 1725.94 	
Date: Jul 31
Value: 1723.49 	
Date: Jul 25
Value: 1721.45 	
Date: Jul 20
Value: 1717.91 	
Date: Jul 15
Value: 1714.49 	
Date: Jul 10
Value: 1712.79 	
Date: Jul 05
Value: 1711.05 	
Date: Jun 30
Value: 1707.67 	
Date: Jun 25
Value: 1683.42 	
Date: Jun 20
Value: 1655.71 	
Date: Jun 15
Value: 1653.31 	
Date: Jun 10
Value: 1642.24 	
Date: Jun 05
Value: 1638.16 	
Date: May 31
Value: 1634.85 	
Date: May 25
Value: 1627.97 	
Date: May 20
Value: 1617.24 	
Date: May 15
Value: 1596.41 	
Date: May 10
Value: 1588.28 	
Date: May 05
Value: 1575.7 	
Date: Apr 30
Value: 1556.71 	
Date: Apr 25
Value: 1552.07 	
Date: Apr 20
Value: 1523.31 	
Date: Apr 15
Value: 1504.92 	
Date: Apr 10
Value: 1502.66 	
Date: Apr 05
Value: 1500.3 	
Date: Mar 31
Value: 1496.68 	
Date: Mar 25
Value: 1485.59 	
Date: Mar 20
Value: 1479.3 	
Date: Mar 15
Value: 1476.11 	
Date: Mar 10
Value: 1459.21 	
Date: Mar 05
Value: 1448.77 	
Date: Feb 28
Value: 1431.5 	
Date: Feb 25
Value: 1426.6 	
Date: Feb 20
Value: 1422.29 	
Date: Feb 15
Value: 1421.56 	
Date: Feb 10
Value: 1409.19 	
Date: Feb 05
Value: 1403.38 	
Date: Jan 31
Value: 1402.17 	
Date: Jan 25
Value: 1401.5 	
Date: Jan 20
Value: 1400.6 	
Date: Jan 15
Value: 1394.49 	
Date: Jan 10
Value: 1392.85 	
Date: Jan 05
Value: 1384.47 	
Date: Dec 31
Value: 1378.84 	
Date: Dec 25
Value: 1376.65 	
Date: Dec 20
Value: 1364.71 	
Date: Dec 15
Value: 1362.58 	
Date: Dec 10
Value: 1336.21 	
Date: Dec 05
Value: 1329.74 	
Date: Nov 30
Value: 1317.08 	
Date: Nov 25
Value: 1293.87 	
Date: Nov 20
Value: 1277.54 	
Date: Nov 15
Value: 1264.2 	
Date: Nov 10
Value: 1260.48 	
Date: Nov 05
Value: 1247.67 	
Date: Oct 31
Value: 1842.11 	
Date: Oct 25
Value: 1840.31 	
Date: Oct 20
Value: 1838.89 	
Date: Oct 15
Value: 1837.48 	
Date: Oct 10
Value: 1834.84 	
Date: Oct 05
Value: 1832.17 	
Date: Sep 30
Value: 612.24 	
Date: Sep 25
Value: 605.74 	
Date: Sep 20
Value: 600.03 	
Date: Sep 15
Value: 594.76 	
Date: Sep 10
Value: 589.54 	
Date: Sep 05
Value: 584.24 	
Date: Aug 31
Value: 577.78 	
Date: Aug 25
Value: 567.47 	
Date: Aug 20
Value: 559.74 	
Date: Aug 15
Value: 552.09 	
Date: Aug 10
Value: 543.96 	
Date: Aug 05
Value: 532.69 	
Date: Jul 31
Value: 524.48 	
Date: Jul 25
Value: 515.18 	
Date: Jul 20
Value: 510.12 	
Date: Jul 15
Value: 505.92 	
Date: Jul 10
Value: 499.8 	
Date: Jul 05
Value: 493.89 	
Date: Jun 30
Value: 486.99 	
Date: Jun 25
Value: 479.47 	
Date: Jun 20
Value: 470.11 	
Date: Jun 15
Value: 457.28 	
Date: Jun 10
Value: 444.88 	
Date: Jun 05
Value: 434.49 	
Date: May 31
Value: 421.94 	
Date: May 25
Value: 409.97 	
Date: May 20
Value: 398.16 	
Date: May 15
Value: 388.57 	
Date: May 10
Value: 376.83 	
Date: May 05
Value: 365.82 	
Date: Apr 30
Value: 354.82 	
Date: Apr 25
Value: 345.84 	
Date: Apr 20
Value: 335.14 	
Date: Apr 15
Value: 321.87 	
Date: Apr 10
Value: 309.45 	
Date: Apr 05
Value: 298.04 	
Date: Mar 31
Value: 286.94 	
Date: Mar 25
Value: 273.44 	
Date: Mar 20
Value: 264.59 	
Date: Mar 15
Value: 255.82 	
Date: Mar 10
Value: 248.49 	
Date: Mar 05
Value: 239.16 	
Date: Feb 28
Value: 229.86 	
Date: Feb 25
Value: 225.97 	
Date: Feb 20
Value: 217.8 	
Date: Feb 15
Value: 211.88 	
Date: Feb 10
Value: 203.41 	
Date: Feb 05
Value: 196.19 	
Date: Jan 31
Value: 190.66 	
Date: Jan 25
Value: 183.44 	
Date: Jan 20
Value: 177.67 	
Date: Jan 15
Value: 174.14 	
Date: Jan 10
Value: 170.92 	
Date: Jan 05
Value: 165.71 	
Date: Dec 31
Value: 160.19 	
Date: Dec 25
Value: 149.15 	
Date: Dec 20
Value: 139.23 	
Date: Dec 15
Value: 129.2 	
Date: Dec 10
Value: 119.99 	
Date: Dec 05
Value: 109.95 	
Date: Nov 30
Value: 96.91 	
Date: Nov 25
Value: 88 	
Date: Nov 20
Value: 76.52 	
Date: Nov 15
Value: 64.22 	
Date: Nov 10
Value: 53.97 	
Date: Nov 05
Value: 44.73 	
Date: Oct 31
Value: 669.69 	
Date: Oct 25
Value: 660 	
Date: Oct 20
Value: 649.62 	
Date: Oct 15
Value: 641.87 	
Date: Oct 10
Value: 630.53 	
Date: Oct 05
Value: 620.11

	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87
	
Date: Sep 30
Value: 1862.1 	
Date: Sep 25
Value: 1852.79 	
Date: Sep 20
Value: 1845.5 	
Date: Sep 15
Value: 1835.32 	
Date: Sep 10
Value: 1823.32 	
Date: Sep 05
Value: 1801.29 	
Date: Aug 31
Value: 1797.89 	
Date: Aug 25
Value: 1792.72 	
Date: Aug 20
Value: 1787.42 	
Date: Aug 15
Value: 1764.81 	
Date: Aug 10
Value: 1762.32 	
Date: Aug 05
Value: 1759.9 	
Date: Jul 31
Value: 1756.95 	
Date: Jul 25
Value: 1753.68 	
Date: Jul 20
Value: 1746.85 	
Date: Jul 15
Value: 1740.11 	
Date: Jul 10
Value: 1737.42 	
Date: Jul 05
Value: 1734.78 	
Date: Jun 30
Value: 1727.03 	
Date: Jun 25
Value: 1681.75 	
Date: Jun 20
Value: 1650.39 	
Date: Jun 15
Value: 1647.31 	
Date: Jun 10
Value: 1639.92 	
Date: Jun 05
Value: 1635.35 	
Date: May 31
Value: 1628.87 	
Date: May 25
Value: 1618.55 	
Date: May 20
Value: 1605.26 	
Date: May 15
Value: 1576.88 	
Date: May 10
Value: 1564.73 	
Date: May 05
Value: 1543.93 	
Date: Apr 30
Value: 1525.22 	
Date: Apr 25
Value: 1519.07 	
Date: Apr 20
Value: 2383.55 	
Date: Apr 15
Value: 2376.85 	
Date: Apr 10
Value: 2367.53 	
Date: Apr 05
Value: 2358.4 	
Date: Mar 31
Value: 2344.93 	
Date: Mar 25
Value: 2301.85 	
Date: Mar 20
Value: 2273.9 	
Date: Mar 15
Value: 2264.84 	
Date: Mar 10
Value: 2249.87 	
Date: Mar 05
Value: 2245.1 	
Date: Feb 28
Value: 2236.04 	
Date: Feb 25
Value: 2234.98 	
Date: Feb 20
Value: 2233.45 	
Date: Feb 15
Value: 2230.9 	
Date: Feb 10
Value: 2229.26 	
Date: Feb 05
Value: 2227.89 	
Date: Jan 31
Value: 2224.22 	
Date: Jan 25
Value: 2214.14 	
Date: Jan 20
Value: 2212.59 	
Date: Jan 15
Value: 2210.47 	
Date: Jan 10
Value: 2192.58 	
Date: Jan 05
Value: 2183.37 	
Date: Dec 31
Value: 2172.09 	
Date: Dec 25
Value: 2168.42 	
Date: Dec 20
Value: 2100.11 	
Date: Dec 15
Value: 2087.14 	
Date: Dec 10
Value: 2067.36 	
Date: Dec 05
Value: 2035.71 	
Date: Nov 30
Value: 2001.99 	
Date: Nov 25
Value: 1975.64 	
Date: Nov 20
Value: 1945.84 	
Date: Nov 15
Value: 1927.26 	
Date: Nov 10
Value: 1924.35 	
Date: Nov 05
Value: 1923.03 	
Date: Oct 31
Value: 1921.76 	
Date: Oct 25
Value: 1919.32 	
Date: Oct 20
Value: 1917.38 	
Date: Oct 15
Value: 1915.46 	
Date: Oct 10
Value: 1912.95 	
Date: Oct 05
Value: 1903.6 	
Date: Sep 30
Value: 2707.04 	
Date: Sep 25
Value: 2697.74 	
Date: Sep 20
Value: 2690.44 	
Date: Sep 15
Value: 2680.27 	
Date: Sep 10
Value: 2668.27 	
Date: Sep 05
Value: 2646.23 	
Date: Aug 31
Value: 2642.84 	
Date: Aug 25
Value: 2637.66 	
Date: Aug 20
Value: 2632.36 	
Date: Aug 15
Value: 2609.76 	
Date: Aug 10
Value: 2607.27 	
Date: Aug 05
Value: 2604.84 	
Date: Jul 31
Value: 2601.89 	
Date: Jul 25
Value: 2598.63 	
Date: Jul 20
Value: 2591.79 	
Date: Jul 15
Value: 2585.05 	
Date: Jul 10
Value: 2582.37 	
Date: Jul 05
Value: 2579.73 	
Date: Jun 30
Value: 2571.98 	
Date: Jun 25
Value: 2526.7 	
Date: Jun 20
Value: 2495.34 	
Date: Jun 15
Value: 2492.25 	
Date: Jun 10
Value: 2484.87 	
Date: Jun 05
Value: 2480.29 	
Date: May 31
Value: 2473.82 	
Date: May 25
Value: 2463.49 	
Date: May 20
Value: 2450.21 	
Date: May 15
Value: 2421.82 	
Date: May 10
Value: 2409.67 	
Date: May 05
Value: 2388.87 	
Date: Apr 30
Value: 2370.16 	
Date: Apr 25
Value: 2364.01 	
Date: Apr 20
Value: 2315.9 	
Date: Apr 15
Value: 2289.54 	
Date: Apr 10
Value: 2284.06 	
Date: Apr 05
Value: 2278.86 	
Date: Mar 31
Value: 2266.49 	
Date: Mar 25
Value: 2244.32 	
Date: Mar 20
Value: 2230.41 	
Date: Mar 15
Value: 2221.92 	
Date: Mar 10
Value: 2192.67 	
Date: Mar 05
Value: 2177.67 	
Date: Feb 28
Value: 2151.71 	
Date: Feb 25
Value: 2141.24 	
Date: Feb 20
Value: 2130.21 	
Date: Feb 15
Value: 2128.67 	
Date: Feb 10
Value: 2119.09 	
Date: Feb 05
Value: 2107.74 	
Date: Jan 31
Value: 2104.55 	
Date: Jan 25
Value: 2103.23 	
Date: Jan 20
Value: 2097.53 	
Date: Jan 15
Value: 2069.84 	
Date: Jan 10
Value: 2066.92 	
Date: Jan 05
Value: 2054.73 	
Date: Dec 31
Value: 2040.85 	
Date: Dec 25
Value: 2038.34 	
Date: Dec 20
Value: 2028.81 	
Date: Dec 15
Value: 2026.22 	
Date: Dec 10
Value: 1982.73 	
Date: Dec 05
Value: 1976.04 	
Date: Nov 30
Value: 1964.1 	
Date: Nov 25
Value: 1908.87 	
Date: Nov 20
Value: 1877.67 	
Date: Nov 15
Value: 1853.03 	
Date: Nov 10
Value: 1836.56 	
Date: Nov 05
Value: 1797.86 	
Date: Oct 31
Value: 2766.71 	
Date: Oct 25
Value: 2764.26 	
Date: Oct 20
Value: 2762.33 	
Date: Oct 15
Value: 2760.41 	
Date: Oct 10
Value: 2757.9 	
Date: Oct 05
Value: 2748.54 	
Date: Sep 30
Value: 926.42 	
Date: Sep 25
Value: 919.16 	
Date: Sep 20
Value: 912.6 	
Date: Sep 15
Value: 906.52 	
Date: Sep 10
Value: 900.32 	
Date: Sep 05
Value: 894.65 	
Date: Aug 31
Value: 886.87 	
Date: Aug 25
Value: 875.28 	
Date: Aug 20
Value: 867.23 	
Date: Aug 15
Value: 860.15 	
Date: Aug 10
Value: 852.09 	
Date: Aug 05
Value: 839.6 	
Date: Jul 31
Value: 830.87 	
Date: Jul 25
Value: 820.63 	
Date: Jul 20
Value: 814.34 	
Date: Jul 15
Value: 808.36 	
Date: Jul 10
Value: 800.79 	
Date: Jul 05
Value: 793.64 	
Date: Jun 30
Value: 785.18 	
Date: Jun 25
Value: 775.12 	
Date: Jun 20
Value: 765.17 	
Date: Jun 15
Value: 751.79 	
Date: Jun 10
Value: 741.2 	
Date: Jun 05
Value: 728.33 	
Date: May 31
Value: 714.85 	
Date: May 25
Value: 699.95 	
Date: May 20
Value: 685.18 	
Date: May 15
Value: 670.99 	
Date: May 10
Value: 655.83 	
Date: May 05
Value: 640.66 	
Date: Apr 30
Value: 626.39 	
Date: Apr 25
Value: 612.17 	
Date: Apr 20
Value: 595.88 	
Date: Apr 15
Value: 577.33 	
Date: Apr 10
Value: 559.56 	
Date: Apr 05
Value: 543.28 	
Date: Mar 31
Value: 528.23 	
Date: Mar 25
Value: 507.55 	
Date: Mar 20
Value: 492.69 	
Date: Mar 15
Value: 476.82 	
Date: Mar 10
Value: 463.38 	
Date: Mar 05
Value: 446.64 	
Date: Feb 28
Value: 429.71 	
Date: Feb 25
Value: 421.95 	
Date: Feb 20
Value: 406.45 	
Date: Feb 15
Value: 394.95 	
Date: Feb 10
Value: 377.79 	
Date: Feb 05
Value: 363.95 	
Date: Jan 31
Value: 350.52 	
Date: Jan 25
Value: 331.16 	
Date: Jan 20
Value: 315.87 	
Date: Jan 15
Value: 304.04 	
Date: Jan 10
Value: 294.92 	
Date: Jan 05
Value: 279.53 	
Date: Dec 31
Value: 264.3 	
Date: Dec 25
Value: 242.82 	
Date: Dec 20
Value: 225.14 	
Date: Dec 15
Value: 206.17 	
Date: Dec 10
Value: 188.34 	
Date: Dec 05
Value: 169.68 	
Date: Nov 30
Value: 146.08 	
Date: Nov 25
Value: 130.54 	
Date: Nov 20
Value: 114.67 	
Date: Nov 15
Value: 94.41 	
Date: Nov 10
Value: 78.84 	
Date: Nov 05
Value: 62.9 	
Date: Oct 31
Value: 1003.44 	
Date: Oct 25
Value: 989.36 	
Date: Oct 20
Value: 976.29 	
Date: Oct 15
Value: 966.14 	
Date: Oct 10
Value: 951.01 	
Date: Oct 05
Value: 937.3 	
Date: Sep 30
Value: 1862.1 	
Date: Sep 25
Value: 1852.79 	
Date: Sep 20
Value: 1845.5 	
Date: Sep 15
Value: 1835.32 	
Date: Sep 10
Value: 1823.32 	
Date: Sep 05
Value: 1801.29 	
Date: Aug 31
Value: 1797.89 	
Date: Aug 25
Value: 1792.72 	
Date: Aug 20
Value: 1787.42 	
Date: Aug 15
Value: 1764.81 	
Date: Aug 10
Value: 1762.32 	
Date: Aug 05
Value: 1759.9 	
Date: Jul 31
Value: 1756.95 	
Date: Jul 25
Value: 1753.68 	
Date: Jul 20
Value: 1746.85 	
Date: Jul 15
Value: 1740.11 	
Date: Jul 10
Value: 1737.42 	
Date: Jul 05
Value: 1734.78 	
Date: Jun 30
Value: 1727.03 	
Date: Jun 25
Value: 1681.75 	
Date: Jun 20
Value: 1650.39 	
Date: Jun 15
Value: 1647.31 	
Date: Jun 10
Value: 1639.92 	
Date: Jun 05
Value: 1635.35 	
Date: May 31
Value: 1628.87 	
Date: May 25
Value: 1618.55 	
Date: May 20
Value: 1605.26 	
Date: May 15
Value: 1576.88 	
Date: May 10
Value: 1564.73 	
Date: May 05
Value: 1543.93 	
Date: Apr 30
Value: 1525.22 	
Date: Apr 25
Value: 1519.07 	
Date: Apr 20
Value: 2383.55 	
Date: Apr 15
Value: 2376.85 	
Date: Apr 10
Value: 2367.53 	
Date: Apr 05
Value: 2358.4 	
Date: Mar 31
Value: 2344.93 	
Date: Mar 25
Value: 2301.85 	
Date: Mar 20
Value: 2273.9 	
Date: Mar 15
Value: 2264.84 	
Date: Mar 10
Value: 2249.87 	
Date: Mar 05
Value: 2245.1 	
Date: Feb 28
Value: 2236.04 	
Date: Feb 25
Value: 2234.98 	
Date: Feb 20
Value: 2233.45 	
Date: Feb 15
Value: 2230.9 	
Date: Feb 10
Value: 2229.26 	
Date: Feb 05
Value: 2227.89 	
Date: Jan 31
Value: 2224.22 	
Date: Jan 25
Value: 2214.14 	
Date: Jan 20
Value: 2212.59 	
Date: Jan 15
Value: 2210.47 	
Date: Jan 10
Value: 2192.58 	
Date: Jan 05
Value: 2183.37 	
Date: Dec 31
Value: 2172.09 	
Date: Dec 25
Value: 2168.42 	
Date: Dec 20
Value: 2100.11 	
Date: Dec 15
Value: 2087.14 	
Date: Dec 10
Value: 2067.36 	
Date: Dec 05
Value: 2035.71 	
Date: Nov 30
Value: 2001.99 	
Date: Nov 25
Value: 1975.64 	
Date: Nov 20
Value: 1945.84 	
Date: Nov 15
Value: 1927.26 	
Date: Nov 10
Value: 1924.35 	
Date: Nov 05
Value: 1923.03 	
Date: Oct 31
Value: 1921.76 	
Date: Oct 25
Value: 1919.32 	
Date: Oct 20
Value: 1917.38 	
Date: Oct 15
Value: 1915.46 	
Date: Oct 10
Value: 1912.95 	
Date: Oct 05
Value: 1903.6 	
Date: Sep 30
Value: 2707.04 	
Date: Sep 25
Value: 2697.74 	
Date: Sep 20
Value: 2690.44 	
Date: Sep 15
Value: 2680.27 	
Date: Sep 10
Value: 2668.27 	
Date: Sep 05
Value: 2646.23 	
Date: Aug 31
Value: 2642.84 	
Date: Aug 25
Value: 2637.66 	
Date: Aug 20
Value: 2632.36 	
Date: Aug 15
Value: 2609.76 	
Date: Aug 10
Value: 2607.27 	
Date: Aug 05
Value: 2604.84 	
Date: Jul 31
Value: 2601.89 	
Date: Jul 25
Value: 2598.63 	
Date: Jul 20
Value: 2591.79 	
Date: Jul 15
Value: 2585.05 	
Date: Jul 10
Value: 2582.37 	
Date: Jul 05
Value: 2579.73 	
Date: Jun 30
Value: 2571.98 	
Date: Jun 25
Value: 2526.7 	
Date: Jun 20
Value: 2495.34 	
Date: Jun 15
Value: 2492.25 	
Date: Jun 10
Value: 2484.87 	
Date: Jun 05
Value: 2480.29 	
Date: May 31
Value: 2473.82 	
Date: May 25
Value: 2463.49 	
Date: May 20
Value: 2450.21 	
Date: May 15
Value: 2421.82 	
Date: May 10
Value: 2409.67 	
Date: May 05
Value: 2388.87 	
Date: Apr 30
Value: 2370.16 	
Date: Apr 25
Value: 2364.01 	
Date: Apr 20
Value: 2315.9 	
Date: Apr 15
Value: 2289.54 	
Date: Apr 10
Value: 2284.06 	
Date: Apr 05
Value: 2278.86 	
Date: Mar 31
Value: 2266.49 	
Date: Mar 25
Value: 2244.32 	
Date: Mar 20
Value: 2230.41 	
Date: Mar 15
Value: 2221.92 	
Date: Mar 10
Value: 2192.67 	
Date: Mar 05
Value: 2177.67 	
Date: Feb 28
Value: 2151.71 	
Date: Feb 25
Value: 2141.24 	
Date: Feb 20
Value: 2130.21 	
Date: Feb 15
Value: 2128.67 	
Date: Feb 10
Value: 2119.09 	
Date: Feb 05
Value: 2107.74 	
Date: Jan 31
Value: 2104.55 	
Date: Jan 25
Value: 2103.23 	
Date: Jan 20
Value: 2097.53 	
Date: Jan 15
Value: 2069.84 	
Date: Jan 10
Value: 2066.92 	
Date: Jan 05
Value: 2054.73 	
Date: Dec 31
Value: 2040.85 	
Date: Dec 25
Value: 2038.34 	
Date: Dec 20
Value: 2028.81 	
Date: Dec 15
Value: 2026.22 	
Date: Dec 10
Value: 1982.73 	
Date: Dec 05
Value: 1976.04 	
Date: Nov 30
Value: 1964.1 	
Date: Nov 25
Value: 1908.87 	
Date: Nov 20
Value: 1877.67 	
Date: Nov 15
Value: 1853.03 	
Date: Nov 10
Value: 1836.56 	
Date: Nov 05
Value: 1797.86 	
Date: Oct 31
Value: 2766.71 	
Date: Oct 25
Value: 2764.26 	
Date: Oct 20
Value: 2762.33 	
Date: Oct 15
Value: 2760.41 	
Date: Oct 10
Value: 2757.9 	
Date: Oct 05
Value: 2748.54 	
Date: Sep 30
Value: 926.42 	
Date: Sep 25
Value: 919.16 	
Date: Sep 20
Value: 912.6 	
Date: Sep 15
Value: 906.52 	
Date: Sep 10
Value: 900.32 	
Date: Sep 05
Value: 894.65 	
Date: Aug 31
Value: 886.87 	
Date: Aug 25
Value: 875.28 	
Date: Aug 20
Value: 867.23 	
Date: Aug 15
Value: 860.15 	
Date: Aug 10
Value: 852.09 	
Date: Aug 05
Value: 839.6 	
Date: Jul 31
Value: 830.87 	
Date: Jul 25
Value: 820.63 	
Date: Jul 20
Value: 814.34 	
Date: Jul 15
Value: 808.36 	
Date: Jul 10
Value: 800.79 	
Date: Jul 05
Value: 793.64 	
Date: Jun 30
Value: 785.18 	
Date: Jun 25
Value: 775.12 	
Date: Jun 20
Value: 765.17 	
Date: Jun 15
Value: 751.79 	
Date: Jun 10
Value: 741.2 	
Date: Jun 05
Value: 728.33 	
Date: May 31
Value: 714.85 	
Date: May 25
Value: 699.95 	
Date: May 20
Value: 685.18 	
Date: May 15
Value: 670.99 	
Date: May 10
Value: 655.83 	
Date: May 05
Value: 640.66 	
Date: Apr 30
Value: 626.39 	
Date: Apr 25
Value: 612.17 	
Date: Apr 20
Value: 595.88 	
Date: Apr 15
Value: 577.33 	
Date: Apr 10
Value: 559.56 	
Date: Apr 05
Value: 543.28 	
Date: Mar 31
Value: 528.23 	
Date: Mar 25
Value: 507.55 	
Date: Mar 20
Value: 492.69 	
Date: Mar 15
Value: 476.82 	
Date: Mar 10
Value: 463.38 	
Date: Mar 05
Value: 446.64 	
Date: Feb 28
Value: 429.71 	
Date: Feb 25
Value: 421.95 	
Date: Feb 20
Value: 406.45 	
Date: Feb 15
Value: 394.95 	
Date: Feb 10
Value: 377.79 	
Date: Feb 05
Value: 363.95 	
Date: Jan 31
Value: 350.52 	
Date: Jan 25
Value: 331.16 	
Date: Jan 20
Value: 315.87 	
Date: Jan 15
Value: 304.04 	
Date: Jan 10
Value: 294.92 	
Date: Jan 05
Value: 279.53 	
Date: Dec 31
Value: 264.3 	
Date: Dec 25
Value: 242.82 	
Date: Dec 20
Value: 225.14 	
Date: Dec 15
Value: 206.17 	
Date: Dec 10
Value: 188.34 	
Date: Dec 05
Value: 169.68 	
Date: Nov 30
Value: 146.08 	
Date: Nov 25
Value: 130.54 	
Date: Nov 20
Value: 114.67 	
Date: Nov 15
Value: 94.41 	
Date: Nov 10
Value: 78.84 	
Date: Nov 05
Value: 62.9 	
Date: Oct 31
Value: 1003.44 	
Date: Oct 25
Value: 989.36 	
Date: Oct 20
Value: 976.29 	
Date: Oct 15
Value: 966.14 	
Date: Oct 10
Value: 951.01 	
Date: Oct 05
Value: 937.3

	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43
	
Date: Sep 30
Value: 1956.23 	
Date: Sep 25
Value: 1946.19 	
Date: Sep 20
Value: 1938.55 	
Date: Sep 15
Value: 1927.62 	
Date: Sep 10
Value: 1912.82 	
Date: Sep 05
Value: 1886.26 	
Date: Aug 31
Value: 1882.87 	
Date: Aug 25
Value: 1877.82 	
Date: Aug 20
Value: 1870.65 	
Date: Aug 15
Value: 1851.64 	
Date: Aug 10
Value: 1849.23 	
Date: Aug 05
Value: 1846.54 	
Date: Jul 31
Value: 1843.66 	
Date: Jul 25
Value: 1840.37 	
Date: Jul 20
Value: 1832.79 	
Date: Jul 15
Value: 1823.42 	
Date: Jul 10
Value: 1820.64 	
Date: Jul 05
Value: 1817.92 	
Date: Jun 30
Value: 1809.63 	
Date: Jun 25
Value: 1767.76 	
Date: Jun 20
Value: 1735.98 	
Date: Jun 15
Value: 1732.72 	
Date: Jun 10
Value: 1726.2 	
Date: Jun 05
Value: 1722.63 	
Date: May 31
Value: 1713.19 	
Date: May 25
Value: 1703.02 	
Date: May 20
Value: 1691.66 	
Date: May 15
Value: 1663.19 	
Date: May 10
Value: 1651.35 	
Date: May 05
Value: 1635.03 	
Date: Apr 30
Value: 1616.5 	
Date: Apr 25
Value: 1609.76 	
Date: Apr 20
Value: 2500.32 	
Date: Apr 15
Value: 2493.13 	
Date: Apr 10
Value: 2482.89 	
Date: Apr 05
Value: 2471.63 	
Date: Mar 31
Value: 2459.71 	
Date: Mar 25
Value: 2421.55 	
Date: Mar 20
Value: 2391 	
Date: Mar 15
Value: 2379.9 	
Date: Mar 10
Value: 2363.37 	
Date: Mar 05
Value: 2357.22 	
Date: Feb 28
Value: 2347.41 	
Date: Feb 25
Value: 2346.35 	
Date: Feb 20
Value: 2344.87 	
Date: Feb 15
Value: 2342.39 	
Date: Feb 10
Value: 2340.8 	
Date: Feb 05
Value: 2339.42 	
Date: Jan 31
Value: 2335.69 	
Date: Jan 25
Value: 2323.24 	
Date: Jan 20
Value: 2321.59 	
Date: Jan 15
Value: 2319.39 	
Date: Jan 10
Value: 2302.35 	
Date: Jan 05
Value: 2292.84 	
Date: Dec 31
Value: 2282.14 	
Date: Dec 25
Value: 2275.86 	
Date: Dec 20
Value: 2208.35 	
Date: Dec 15
Value: 2194.34 	
Date: Dec 10
Value: 2172.87 	
Date: Dec 05
Value: 2136.11 	
Date: Nov 30
Value: 2101.94 	
Date: Nov 25
Value: 2072.41 	
Date: Nov 20
Value: 2045.55 	
Date: Nov 15
Value: 2027.14 	
Date: Nov 10
Value: 2023.65 	
Date: Nov 05
Value: 2021.95 	
Date: Oct 31
Value: 2020.72 	
Date: Oct 25
Value: 2017.99 	
Date: Oct 20
Value: 2015.87 	
Date: Oct 15
Value: 2013.75 	
Date: Oct 10
Value: 2011.22 	
Date: Oct 05
Value: 2000.47 	
Date: Sep 30
Value: 2831.86 	
Date: Sep 25
Value: 2821.83 	
Date: Sep 20
Value: 2814.18 	
Date: Sep 15
Value: 2803.25 	
Date: Sep 10
Value: 2788.45 	
Date: Sep 05
Value: 2761.89 	
Date: Aug 31
Value: 2758.5 	
Date: Aug 25
Value: 2753.46 	
Date: Aug 20
Value: 2746.29 	
Date: Aug 15
Value: 2727.28 	
Date: Aug 10
Value: 2724.86 	
Date: Aug 05
Value: 2722.18 	
Date: Jul 31
Value: 2719.29 	
Date: Jul 25
Value: 2716 	
Date: Jul 20
Value: 2708.43 	
Date: Jul 15
Value: 2699.06 	
Date: Jul 10
Value: 2696.27 	
Date: Jul 05
Value: 2693.55 	
Date: Jun 30
Value: 2685.27 	
Date: Jun 25
Value: 2643.39 	
Date: Jun 20
Value: 2611.61 	
Date: Jun 15
Value: 2608.35 	
Date: Jun 10
Value: 2601.83 	
Date: Jun 05
Value: 2598.26 	
Date: May 31
Value: 2588.82 	
Date: May 25
Value: 2578.65 	
Date: May 20
Value: 2567.3 	
Date: May 15
Value: 2538.82 	
Date: May 10
Value: 2526.99 	
Date: May 05
Value: 2510.66 	
Date: Apr 30
Value: 2492.14 	
Date: Apr 25
Value: 2485.4 	
Date: Apr 20
Value: 2436.73 	
Date: Apr 15
Value: 2410.14 	
Date: Apr 10
Value: 2403.5 	
Date: Apr 05
Value: 2397.59 	
Date: Mar 31
Value: 2386.88 	
Date: Mar 25
Value: 2365.55 	
Date: Mar 20
Value: 2350.82 	
Date: Mar 15
Value: 2340.92 	
Date: Mar 10
Value: 2309.39 	
Date: Mar 05
Value: 2295.48 	
Date: Feb 28
Value: 2266.56 	
Date: Feb 25
Value: 2255.35 	
Date: Feb 20
Value: 2242.59 	
Date: Feb 15
Value: 2241.06 	
Date: Feb 10
Value: 2232.88 	
Date: Feb 05
Value: 2218.88 	
Date: Jan 31
Value: 2216.34 	
Date: Jan 25
Value: 2215.13 	
Date: Jan 20
Value: 2209.24 	
Date: Jan 15
Value: 2180.64 	
Date: Jan 10
Value: 2176.98 	
Date: Jan 05
Value: 2162.25 	
Date: Dec 31
Value: 2148.83 	
Date: Dec 25
Value: 2144.73 	
Date: Dec 20
Value: 2134.8 	
Date: Dec 15
Value: 2130.41 	
Date: Dec 10
Value: 2084.23 	
Date: Dec 05
Value: 2076.49 	
Date: Nov 30
Value: 2064.18 	
Date: Nov 25
Value: 2001.66 	
Date: Nov 20
Value: 1967.95 	
Date: Nov 15
Value: 1946.24 	
Date: Nov 10
Value: 1929.6 	
Date: Nov 05
Value: 1885.35 	
Date: Oct 31
Value: 2896.35 	
Date: Oct 25
Value: 2893.62 	
Date: Oct 20
Value: 2891.51 	
Date: Oct 15
Value: 2889.39 	
Date: Oct 10
Value: 2886.85 	
Date: Oct 05
Value: 2876.1 	
Date: Sep 30
Value: 989.3 	
Date: Sep 25
Value: 981.07 	
Date: Sep 20
Value: 973.37 	
Date: Sep 15
Value: 965.98 	
Date: Sep 10
Value: 958.27 	
Date: Sep 05
Value: 951.63 	
Date: Aug 31
Value: 943.05 	
Date: Aug 25
Value: 931.67 	
Date: Aug 20
Value: 923.76 	
Date: Aug 15
Value: 916.68 	
Date: Aug 10
Value: 909.09 	
Date: Aug 05
Value: 897.22 	
Date: Jul 31
Value: 888.79 	
Date: Jul 25
Value: 878.38 	
Date: Jul 20
Value: 872.29 	
Date: Jul 15
Value: 866.43 	
Date: Jul 10
Value: 858.72 	
Date: Jul 05
Value: 852.08 	
Date: Jun 30
Value: 843.86 	
Date: Jun 25
Value: 834.94 	
Date: Jun 20
Value: 825.16 	
Date: Jun 15
Value: 812.11 	
Date: Jun 10
Value: 802.05 	
Date: Jun 05
Value: 790.05 	
Date: May 31
Value: 777.35 	
Date: May 25
Value: 762.17 	
Date: May 20
Value: 747.21 	
Date: May 15
Value: 733.2 	
Date: May 10
Value: 718.3 	
Date: May 05
Value: 704.01 	
Date: Apr 30
Value: 690.23 	
Date: Apr 25
Value: 674.37 	
Date: Apr 20
Value: 656.99 	
Date: Apr 15
Value: 636.58 	
Date: Apr 10
Value: 617.85 	
Date: Apr 05
Value: 600.87 	
Date: Mar 31
Value: 584.46 	
Date: Mar 25
Value: 561.81 	
Date: Mar 20
Value: 545.58 	
Date: Mar 15
Value: 528.26 	
Date: Mar 10
Value: 513.12 	
Date: Mar 05
Value: 494.48 	
Date: Feb 28
Value: 475.24 	
Date: Feb 25
Value: 466.32 	
Date: Feb 20
Value: 448.95 	
Date: Feb 15
Value: 436.37 	
Date: Feb 10
Value: 417.03 	
Date: Feb 05
Value: 401.31 	
Date: Jan 31
Value: 386.83 	
Date: Jan 25
Value: 367.56 	
Date: Jan 20
Value: 352.54 	
Date: Jan 15
Value: 341.28 	
Date: Jan 10
Value: 332.44 	
Date: Jan 05
Value: 316.42 	
Date: Dec 31
Value: 299.95 	
Date: Dec 25
Value: 275.44 	
Date: Dec 20
Value: 255.46 	
Date: Dec 15
Value: 233.36 	
Date: Dec 10
Value: 212.19 	
Date: Dec 05
Value: 191.24 	
Date: Nov 30
Value: 165.55 	
Date: Nov 25
Value: 146.89 	
Date: Nov 20
Value: 129.16 	
Date: Nov 15
Value: 106.37 	
Date: Nov 10
Value: 88.09 	
Date: Nov 05
Value: 69.55 	
Date: Oct 31
Value: 1074 	
Date: Oct 25
Value: 1058.59 	
Date: Oct 20
Value: 1045.09 	
Date: Oct 15
Value: 1033.66 	
Date: Oct 10
Value: 1016.93 	
Date: Oct 05
Value: 1001.74 	
Date: Sep 30
Value: 1956.23 	
Date: Sep 25
Value: 1946.19 	
Date: Sep 20
Value: 1938.55 	
Date: Sep 15
Value: 1927.62 	
Date: Sep 10
Value: 1912.82 	
Date: Sep 05
Value: 1886.26 	
Date: Aug 31
Value: 1882.87 	
Date: Aug 25
Value: 1877.82 	
Date: Aug 20
Value: 1870.65 	
Date: Aug 15
Value: 1851.64 	
Date: Aug 10
Value: 1849.23 	
Date: Aug 05
Value: 1846.54 	
Date: Jul 31
Value: 1843.66 	
Date: Jul 25
Value: 1840.37 	
Date: Jul 20
Value: 1832.79 	
Date: Jul 15
Value: 1823.42 	
Date: Jul 10
Value: 1820.64 	
Date: Jul 05
Value: 1817.92 	
Date: Jun 30
Value: 1809.63 	
Date: Jun 25
Value: 1767.76 	
Date: Jun 20
Value: 1735.98 	
Date: Jun 15
Value: 1732.72 	
Date: Jun 10
Value: 1726.2 	
Date: Jun 05
Value: 1722.63 	
Date: May 31
Value: 1713.19 	
Date: May 25
Value: 1703.02 	
Date: May 20
Value: 1691.66 	
Date: May 15
Value: 1663.19 	
Date: May 10
Value: 1651.35 	
Date: May 05
Value: 1635.03 	
Date: Apr 30
Value: 1616.5 	
Date: Apr 25
Value: 1609.76 	
Date: Apr 20
Value: 2500.32 	
Date: Apr 15
Value: 2493.13 	
Date: Apr 10
Value: 2482.89 	
Date: Apr 05
Value: 2471.63 	
Date: Mar 31
Value: 2459.71 	
Date: Mar 25
Value: 2421.55 	
Date: Mar 20
Value: 2391 	
Date: Mar 15
Value: 2379.9 	
Date: Mar 10
Value: 2363.37 	
Date: Mar 05
Value: 2357.22 	
Date: Feb 28
Value: 2347.41 	
Date: Feb 25
Value: 2346.35 	
Date: Feb 20
Value: 2344.87 	
Date: Feb 15
Value: 2342.39 	
Date: Feb 10
Value: 2340.8 	
Date: Feb 05
Value: 2339.42 	
Date: Jan 31
Value: 2335.69 	
Date: Jan 25
Value: 2323.24 	
Date: Jan 20
Value: 2321.59 	
Date: Jan 15
Value: 2319.39 	
Date: Jan 10
Value: 2302.35 	
Date: Jan 05
Value: 2292.84 	
Date: Dec 31
Value: 2282.14 	
Date: Dec 25
Value: 2275.86 	
Date: Dec 20
Value: 2208.35 	
Date: Dec 15
Value: 2194.34 	
Date: Dec 10
Value: 2172.87 	
Date: Dec 05
Value: 2136.11 	
Date: Nov 30
Value: 2101.94 	
Date: Nov 25
Value: 2072.41 	
Date: Nov 20
Value: 2045.55 	
Date: Nov 15
Value: 2027.14 	
Date: Nov 10
Value: 2023.65 	
Date: Nov 05
Value: 2021.95 	
Date: Oct 31
Value: 2020.72 	
Date: Oct 25
Value: 2017.99 	
Date: Oct 20
Value: 2015.87 	
Date: Oct 15
Value: 2013.75 	
Date: Oct 10
Value: 2011.22 	
Date: Oct 05
Value: 2000.47 	
Date: Sep 30
Value: 2831.86 	
Date: Sep 25
Value: 2821.83 	
Date: Sep 20
Value: 2814.18 	
Date: Sep 15
Value: 2803.25 	
Date: Sep 10
Value: 2788.45 	
Date: Sep 05
Value: 2761.89 	
Date: Aug 31
Value: 2758.5 	
Date: Aug 25
Value: 2753.46 	
Date: Aug 20
Value: 2746.29 	
Date: Aug 15
Value: 2727.28 	
Date: Aug 10
Value: 2724.86 	
Date: Aug 05
Value: 2722.18 	
Date: Jul 31
Value: 2719.29 	
Date: Jul 25
Value: 2716 	
Date: Jul 20
Value: 2708.43 	
Date: Jul 15
Value: 2699.06 	
Date: Jul 10
Value: 2696.27 	
Date: Jul 05
Value: 2693.55 	
Date: Jun 30
Value: 2685.27 	
Date: Jun 25
Value: 2643.39 	
Date: Jun 20
Value: 2611.61 	
Date: Jun 15
Value: 2608.35 	
Date: Jun 10
Value: 2601.83 	
Date: Jun 05
Value: 2598.26 	
Date: May 31
Value: 2588.82 	
Date: May 25
Value: 2578.65 	
Date: May 20
Value: 2567.3 	
Date: May 15
Value: 2538.82 	
Date: May 10
Value: 2526.99 	
Date: May 05
Value: 2510.66 	
Date: Apr 30
Value: 2492.14 	
Date: Apr 25
Value: 2485.4 	
Date: Apr 20
Value: 2436.73 	
Date: Apr 15
Value: 2410.14 	
Date: Apr 10
Value: 2403.5 	
Date: Apr 05
Value: 2397.59 	
Date: Mar 31
Value: 2386.88 	
Date: Mar 25
Value: 2365.55 	
Date: Mar 20
Value: 2350.82 	
Date: Mar 15
Value: 2340.92 	
Date: Mar 10
Value: 2309.39 	
Date: Mar 05
Value: 2295.48 	
Date: Feb 28
Value: 2266.56 	
Date: Feb 25
Value: 2255.35 	
Date: Feb 20
Value: 2242.59 	
Date: Feb 15
Value: 2241.06 	
Date: Feb 10
Value: 2232.88 	
Date: Feb 05
Value: 2218.88 	
Date: Jan 31
Value: 2216.34 	
Date: Jan 25
Value: 2215.13 	
Date: Jan 20
Value: 2209.24 	
Date: Jan 15
Value: 2180.64 	
Date: Jan 10
Value: 2176.98 	
Date: Jan 05
Value: 2162.25 	
Date: Dec 31
Value: 2148.83 	
Date: Dec 25
Value: 2144.73 	
Date: Dec 20
Value: 2134.8 	
Date: Dec 15
Value: 2130.41 	
Date: Dec 10
Value: 2084.23 	
Date: Dec 05
Value: 2076.49 	
Date: Nov 30
Value: 2064.18 	
Date: Nov 25
Value: 2001.66 	
Date: Nov 20
Value: 1967.95 	
Date: Nov 15
Value: 1946.24 	
Date: Nov 10
Value: 1929.6 	
Date: Nov 05
Value: 1885.35 	
Date: Oct 31
Value: 2896.35 	
Date: Oct 25
Value: 2893.62 	
Date: Oct 20
Value: 2891.51 	
Date: Oct 15
Value: 2889.39 	
Date: Oct 10
Value: 2886.85 	
Date: Oct 05
Value: 2876.1 	
Date: Sep 30
Value: 989.3 	
Date: Sep 25
Value: 981.07 	
Date: Sep 20
Value: 973.37 	
Date: Sep 15
Value: 965.98 	
Date: Sep 10
Value: 958.27 	
Date: Sep 05
Value: 951.63 	
Date: Aug 31
Value: 943.05 	
Date: Aug 25
Value: 931.67 	
Date: Aug 20
Value: 923.76 	
Date: Aug 15
Value: 916.68 	
Date: Aug 10
Value: 909.09 	
Date: Aug 05
Value: 897.22 	
Date: Jul 31
Value: 888.79 	
Date: Jul 25
Value: 878.38 	
Date: Jul 20
Value: 872.29 	
Date: Jul 15
Value: 866.43 	
Date: Jul 10
Value: 858.72 	
Date: Jul 05
Value: 852.08 	
Date: Jun 30
Value: 843.86 	
Date: Jun 25
Value: 834.94 	
Date: Jun 20
Value: 825.16 	
Date: Jun 15
Value: 812.11 	
Date: Jun 10
Value: 802.05 	
Date: Jun 05
Value: 790.05 	
Date: May 31
Value: 777.35 	
Date: May 25
Value: 762.17 	
Date: May 20
Value: 747.21 	
Date: May 15
Value: 733.2 	
Date: May 10
Value: 718.3 	
Date: May 05
Value: 704.01 	
Date: Apr 30
Value: 690.23 	
Date: Apr 25
Value: 674.37 	
Date: Apr 20
Value: 656.99 	
Date: Apr 15
Value: 636.58 	
Date: Apr 10
Value: 617.85 	
Date: Apr 05
Value: 600.87 	
Date: Mar 31
Value: 584.46 	
Date: Mar 25
Value: 561.81 	
Date: Mar 20
Value: 545.58 	
Date: Mar 15
Value: 528.26 	
Date: Mar 10
Value: 513.12 	
Date: Mar 05
Value: 494.48 	
Date: Feb 28
Value: 475.24 	
Date: Feb 25
Value: 466.32 	
Date: Feb 20
Value: 448.95 	
Date: Feb 15
Value: 436.37 	
Date: Feb 10
Value: 417.03 	
Date: Feb 05
Value: 401.31 	
Date: Jan 31
Value: 386.83 	
Date: Jan 25
Value: 367.56 	
Date: Jan 20
Value: 352.54 	
Date: Jan 15
Value: 341.28 	
Date: Jan 10
Value: 332.44 	
Date: Jan 05
Value: 316.42 	
Date: Dec 31
Value: 299.95 	
Date: Dec 25
Value: 275.44 	
Date: Dec 20
Value: 255.46 	
Date: Dec 15
Value: 233.36 	
Date: Dec 10
Value: 212.19 	
Date: Dec 05
Value: 191.24 	
Date: Nov 30
Value: 165.55 	
Date: Nov 25
Value: 146.89 	
Date: Nov 20
Value: 129.16 	
Date: Nov 15
Value: 106.37 	
Date: Nov 10
Value: 88.09 	
Date: Nov 05
Value: 69.55 	
Date: Oct 31
Value: 1074 	
Date: Oct 25
Value: 1058.59 	
Date: Oct 20
Value: 1045.09 	
Date: Oct 15
Value: 1033.66 	
Date: Oct 10
Value: 1016.93 	
Date: Oct 05
Value: 1001.74

	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32
	
Date: Sep 30
Value: 1256.93 	
Date: Sep 25
Value: 1253.92 	
Date: Sep 20
Value: 1251.45 	
Date: Sep 15
Value: 1242.03 	
Date: Sep 10
Value: 1235.51 	
Date: Sep 05
Value: 1228.58 	
Date: Aug 31
Value: 1226.39 	
Date: Aug 25
Value: 1221.57 	
Date: Aug 20
Value: 1212.46 	
Date: Aug 15
Value: 1187.92 	
Date: Aug 10
Value: 1186.15 	
Date: Aug 05
Value: 1184.48 	
Date: Jul 31
Value: 1182.38 	
Date: Jul 25
Value: 1180.74 	
Date: Jul 20
Value: 1175.28 	
Date: Jul 15
Value: 1173.11 	
Date: Jul 10
Value: 1171.41 	
Date: Jul 05
Value: 1169.63 	
Date: Jun 30
Value: 1158.11 	
Date: Jun 25
Value: 1139.21 	
Date: Jun 20
Value: 1111.68 	
Date: Jun 15
Value: 1108.77 	
Date: Jun 10
Value: 1098.27 	
Date: Jun 05
Value: 1092.28 	
Date: May 31
Value: 1082.88 	
Date: May 25
Value: 1074.28 	
Date: May 20
Value: 1069.7 	
Date: May 15
Value: 1046.28 	
Date: May 10
Value: 1039.99 	
Date: May 05
Value: 1034.29 	
Date: Apr 30
Value: 1015.67 	
Date: Apr 25
Value: 1012.46 	
Date: Apr 20
Value: 1586.76 	
Date: Apr 15
Value: 1583.87 	
Date: Apr 10
Value: 1580.46 	
Date: Apr 05
Value: 1576.94 	
Date: Mar 31
Value: 1567.44 	
Date: Mar 25
Value: 1524.03 	
Date: Mar 20
Value: 1509.49 	
Date: Mar 15
Value: 1506.55 	
Date: Mar 10
Value: 1500.74 	
Date: Mar 05
Value: 1499.17 	
Date: Feb 28
Value: 1495.98 	
Date: Feb 25
Value: 1495.43 	
Date: Feb 20
Value: 1494.52 	
Date: Feb 15
Value: 1493.42 	
Date: Feb 10
Value: 1492.73 	
Date: Feb 05
Value: 1492.12 	
Date: Jan 31
Value: 1491.38 	
Date: Jan 25
Value: 1485.83 	
Date: Jan 20
Value: 1485.02 	
Date: Jan 15
Value: 1483.34 	
Date: Jan 10
Value: 1467.5 	
Date: Jan 05
Value: 1465.41 	
Date: Dec 31
Value: 1460.76 	
Date: Dec 25
Value: 1453.98 	
Date: Dec 20
Value: 1411.24 	
Date: Dec 15
Value: 1407.1 	
Date: Dec 10
Value: 1403.53 	
Date: Dec 05
Value: 1360.3 	
Date: Nov 30
Value: 1336.27 	
Date: Nov 25
Value: 1315.59 	
Date: Nov 20
Value: 1302.54 	
Date: Nov 15
Value: 1286.49 	
Date: Nov 10
Value: 1276.24 	
Date: Nov 05
Value: 1273.78 	
Date: Oct 31
Value: 1271.57 	
Date: Oct 25
Value: 1269.62 	
Date: Oct 20
Value: 1268.23 	
Date: Oct 15
Value: 1266.87 	
Date: Oct 10
Value: 1265.19 	
Date: Oct 05
Value: 1262.94 	
Date: Sep 30
Value: 1919.52 	
Date: Sep 25
Value: 1916.51 	
Date: Sep 20
Value: 1914.04 	
Date: Sep 15
Value: 1904.62 	
Date: Sep 10
Value: 1898.1 	
Date: Sep 05
Value: 1891.16 	
Date: Aug 31
Value: 1888.97 	
Date: Aug 25
Value: 1884.16 	
Date: Aug 20
Value: 1875.04 	
Date: Aug 15
Value: 1850.51 	
Date: Aug 10
Value: 1848.74 	
Date: Aug 05
Value: 1847.07 	
Date: Jul 31
Value: 1844.97 	
Date: Jul 25
Value: 1843.33 	
Date: Jul 20
Value: 1837.87 	
Date: Jul 15
Value: 1835.7 	
Date: Jul 10
Value: 1834 	
Date: Jul 05
Value: 1832.22 	
Date: Jun 30
Value: 1820.7 	
Date: Jun 25
Value: 1801.8 	
Date: Jun 20
Value: 1774.27 	
Date: Jun 15
Value: 1771.36 	
Date: Jun 10
Value: 1760.85 	
Date: Jun 05
Value: 1754.87 	
Date: May 31
Value: 1745.47 	
Date: May 25
Value: 1736.87 	
Date: May 20
Value: 1732.29 	
Date: May 15
Value: 1708.87 	
Date: May 10
Value: 1702.58 	
Date: May 05
Value: 1696.88 	
Date: Apr 30
Value: 1678.26 	
Date: Apr 25
Value: 1675.05 	
Date: Apr 20
Value: 1644.78 	
Date: Apr 15
Value: 1626.71 	
Date: Apr 10
Value: 1624.5 	
Date: Apr 05
Value: 1622.32 	
Date: Mar 31
Value: 1620.04 	
Date: Mar 25
Value: 1610.91 	
Date: Mar 20
Value: 1607.24 	
Date: Mar 15
Value: 1604.5 	
Date: Mar 10
Value: 1590.27 	
Date: Mar 05
Value: 1576.91 	
Date: Feb 28
Value: 1546.39 	
Date: Feb 25
Value: 1541.29 	
Date: Feb 20
Value: 1535.65 	
Date: Feb 15
Value: 1535.02 	
Date: Feb 10
Value: 1517.08 	
Date: Feb 05
Value: 1512.16 	
Date: Jan 31
Value: 1510.87 	
Date: Jan 25
Value: 1510.1 	
Date: Jan 20
Value: 1509.1 	
Date: Jan 15
Value: 1504.35 	
Date: Jan 10
Value: 1502.16 	
Date: Jan 05
Value: 1474.6 	
Date: Dec 31
Value: 1469.82 	
Date: Dec 25
Value: 1467.69 	
Date: Dec 20
Value: 1452.11 	
Date: Dec 15
Value: 1448.97 	
Date: Dec 10
Value: 1429.09 	
Date: Dec 05
Value: 1424.47 	
Date: Nov 30
Value: 1402.25 	
Date: Nov 25
Value: 1381.61 	
Date: Nov 20
Value: 1365.26 	
Date: Nov 15
Value: 1355.67 	
Date: Nov 10
Value: 1346.68 	
Date: Nov 05
Value: 1336.54 	
Date: Oct 31
Value: 1934.16 	
Date: Oct 25
Value: 1932.21 	
Date: Oct 20
Value: 1930.82 	
Date: Oct 15
Value: 1929.46 	
Date: Oct 10
Value: 1927.78 	
Date: Oct 05
Value: 1925.53 	
Date: Sep 30
Value: 651.61 	
Date: Sep 25
Value: 645.38 	
Date: Sep 20
Value: 639.67 	
Date: Sep 15
Value: 634.69 	
Date: Sep 10
Value: 629.66 	
Date: Sep 05
Value: 624.43 	
Date: Aug 31
Value: 619.34 	
Date: Aug 25
Value: 612.85 	
Date: Aug 20
Value: 605.85 	
Date: Aug 15
Value: 600.54 	
Date: Aug 10
Value: 594.57 	
Date: Aug 05
Value: 587.07 	
Date: Jul 31
Value: 580.61 	
Date: Jul 25
Value: 573.62 	
Date: Jul 20
Value: 569.65 	
Date: Jul 15
Value: 566.03 	
Date: Jul 10
Value: 561.54 	
Date: Jul 05
Value: 555.7 	
Date: Jun 30
Value: 548.34 	
Date: Jun 25
Value: 540.02 	
Date: Jun 20
Value: 529.72 	
Date: Jun 15
Value: 514.87 	
Date: Jun 10
Value: 501.28 	
Date: Jun 05
Value: 489.34 	
Date: May 31
Value: 476.37 	
Date: May 25
Value: 461.03 	
Date: May 20
Value: 447.02 	
Date: May 15
Value: 436.38 	
Date: May 10
Value: 424.33 	
Date: May 05
Value: 412.1 	
Date: Apr 30
Value: 399.85 	
Date: Apr 25
Value: 391.23 	
Date: Apr 20
Value: 380.4 	
Date: Apr 15
Value: 366.99 	
Date: Apr 10
Value: 354.83 	
Date: Apr 05
Value: 343.83 	
Date: Mar 31
Value: 332.44 	
Date: Mar 25
Value: 317.91 	
Date: Mar 20
Value: 307.26 	
Date: Mar 15
Value: 297.37 	
Date: Mar 10
Value: 289.01 	
Date: Mar 05
Value: 278.37 	
Date: Feb 28
Value: 268.97 	
Date: Feb 25
Value: 265.43 	
Date: Feb 20
Value: 256.79 	
Date: Feb 15
Value: 251.3 	
Date: Feb 10
Value: 243.08 	
Date: Feb 05
Value: 236.35 	
Date: Jan 31
Value: 229.8 	
Date: Jan 25
Value: 220.05 	
Date: Jan 20
Value: 211.74 	
Date: Jan 15
Value: 206.58 	
Date: Jan 10
Value: 200.4 	
Date: Jan 05
Value: 193.31 	
Date: Dec 31
Value: 185.2 	
Date: Dec 25
Value: 170.96 	
Date: Dec 20
Value: 158.14 	
Date: Dec 15
Value: 146.7 	
Date: Dec 10
Value: 134.16 	
Date: Dec 05
Value: 121.28 	
Date: Nov 30
Value: 103.83 	
Date: Nov 25
Value: 92.81 	
Date: Nov 20
Value: 81.27 	
Date: Nov 15
Value: 66.92 	
Date: Nov 10
Value: 55.85 	
Date: Nov 05
Value: 46.22 	
Date: Oct 31
Value: 707.33 	
Date: Oct 25
Value: 696.62 	
Date: Oct 20
Value: 687.27 	
Date: Oct 15
Value: 679.08 	
Date: Oct 10
Value: 667.7 	
Date: Oct 05
Value: 657.94 	
Date: Sep 30
Value: 1256.93 	
Date: Sep 25
Value: 1253.92 	
Date: Sep 20
Value: 1251.45 	
Date: Sep 15
Value: 1242.03 	
Date: Sep 10
Value: 1235.51 	
Date: Sep 05
Value: 1228.58 	
Date: Aug 31
Value: 1226.39 	
Date: Aug 25
Value: 1221.57 	
Date: Aug 20
Value: 1212.46 	
Date: Aug 15
Value: 1187.92 	
Date: Aug 10
Value: 1186.15 	
Date: Aug 05
Value: 1184.48 	
Date: Jul 31
Value: 1182.38 	
Date: Jul 25
Value: 1180.74 	
Date: Jul 20
Value: 1175.28 	
Date: Jul 15
Value: 1173.11 	
Date: Jul 10
Value: 1171.41 	
Date: Jul 05
Value: 1169.63 	
Date: Jun 30
Value: 1158.11 	
Date: Jun 25
Value: 1139.21 	
Date: Jun 20
Value: 1111.68 	
Date: Jun 15
Value: 1108.77 	
Date: Jun 10
Value: 1098.27 	
Date: Jun 05
Value: 1092.28 	
Date: May 31
Value: 1082.88 	
Date: May 25
Value: 1074.28 	
Date: May 20
Value: 1069.7 	
Date: May 15
Value: 1046.28 	
Date: May 10
Value: 1039.99 	
Date: May 05
Value: 1034.29 	
Date: Apr 30
Value: 1015.67 	
Date: Apr 25
Value: 1012.46 	
Date: Apr 20
Value: 1586.76 	
Date: Apr 15
Value: 1583.87 	
Date: Apr 10
Value: 1580.46 	
Date: Apr 05
Value: 1576.94 	
Date: Mar 31
Value: 1567.44 	
Date: Mar 25
Value: 1524.03 	
Date: Mar 20
Value: 1509.49 	
Date: Mar 15
Value: 1506.55 	
Date: Mar 10
Value: 1500.74 	
Date: Mar 05
Value: 1499.17 	
Date: Feb 28
Value: 1495.98 	
Date: Feb 25
Value: 1495.43 	
Date: Feb 20
Value: 1494.52 	
Date: Feb 15
Value: 1493.42 	
Date: Feb 10
Value: 1492.73 	
Date: Feb 05
Value: 1492.12 	
Date: Jan 31
Value: 1491.38 	
Date: Jan 25
Value: 1485.83 	
Date: Jan 20
Value: 1485.02 	
Date: Jan 15
Value: 1483.34 	
Date: Jan 10
Value: 1467.5 	
Date: Jan 05
Value: 1465.41 	
Date: Dec 31
Value: 1460.76 	
Date: Dec 25
Value: 1453.98 	
Date: Dec 20
Value: 1411.24 	
Date: Dec 15
Value: 1407.1 	
Date: Dec 10
Value: 1403.53 	
Date: Dec 05
Value: 1360.3 	
Date: Nov 30
Value: 1336.27 	
Date: Nov 25
Value: 1315.59 	
Date: Nov 20
Value: 1302.54 	
Date: Nov 15
Value: 1286.49 	
Date: Nov 10
Value: 1276.24 	
Date: Nov 05
Value: 1273.78 	
Date: Oct 31
Value: 1271.57 	
Date: Oct 25
Value: 1269.62 	
Date: Oct 20
Value: 1268.23 	
Date: Oct 15
Value: 1266.87 	
Date: Oct 10
Value: 1265.19 	
Date: Oct 05
Value: 1262.94 	
Date: Sep 30
Value: 1919.52 	
Date: Sep 25
Value: 1916.51 	
Date: Sep 20
Value: 1914.04 	
Date: Sep 15
Value: 1904.62 	
Date: Sep 10
Value: 1898.1 	
Date: Sep 05
Value: 1891.16 	
Date: Aug 31
Value: 1888.97 	
Date: Aug 25
Value: 1884.16 	
Date: Aug 20
Value: 1875.04 	
Date: Aug 15
Value: 1850.51 	
Date: Aug 10
Value: 1848.74 	
Date: Aug 05
Value: 1847.07 	
Date: Jul 31
Value: 1844.97 	
Date: Jul 25
Value: 1843.33 	
Date: Jul 20
Value: 1837.87 	
Date: Jul 15
Value: 1835.7 	
Date: Jul 10
Value: 1834 	
Date: Jul 05
Value: 1832.22 	
Date: Jun 30
Value: 1820.7 	
Date: Jun 25
Value: 1801.8 	
Date: Jun 20
Value: 1774.27 	
Date: Jun 15
Value: 1771.36 	
Date: Jun 10
Value: 1760.85 	
Date: Jun 05
Value: 1754.87 	
Date: May 31
Value: 1745.47 	
Date: May 25
Value: 1736.87 	
Date: May 20
Value: 1732.29 	
Date: May 15
Value: 1708.87 	
Date: May 10
Value: 1702.58 	
Date: May 05
Value: 1696.88 	
Date: Apr 30
Value: 1678.26 	
Date: Apr 25
Value: 1675.05 	
Date: Apr 20
Value: 1644.78 	
Date: Apr 15
Value: 1626.71 	
Date: Apr 10
Value: 1624.5 	
Date: Apr 05
Value: 1622.32 	
Date: Mar 31
Value: 1620.04 	
Date: Mar 25
Value: 1610.91 	
Date: Mar 20
Value: 1607.24 	
Date: Mar 15
Value: 1604.5 	
Date: Mar 10
Value: 1590.27 	
Date: Mar 05
Value: 1576.91 	
Date: Feb 28
Value: 1546.39 	
Date: Feb 25
Value: 1541.29 	
Date: Feb 20
Value: 1535.65 	
Date: Feb 15
Value: 1535.02 	
Date: Feb 10
Value: 1517.08 	
Date: Feb 05
Value: 1512.16 	
Date: Jan 31
Value: 1510.87 	
Date: Jan 25
Value: 1510.1 	
Date: Jan 20
Value: 1509.1 	
Date: Jan 15
Value: 1504.35 	
Date: Jan 10
Value: 1502.16 	
Date: Jan 05
Value: 1474.6 	
Date: Dec 31
Value: 1469.82 	
Date: Dec 25
Value: 1467.69 	
Date: Dec 20
Value: 1452.11 	
Date: Dec 15
Value: 1448.97 	
Date: Dec 10
Value: 1429.09 	
Date: Dec 05
Value: 1424.47 	
Date: Nov 30
Value: 1402.25 	
Date: Nov 25
Value: 1381.61 	
Date: Nov 20
Value: 1365.26 	
Date: Nov 15
Value: 1355.67 	
Date: Nov 10
Value: 1346.68 	
Date: Nov 05
Value: 1336.54 	
Date: Oct 31
Value: 1934.16 	
Date: Oct 25
Value: 1932.21 	
Date: Oct 20
Value: 1930.82 	
Date: Oct 15
Value: 1929.46 	
Date: Oct 10
Value: 1927.78 	
Date: Oct 05
Value: 1925.53 	
Date: Sep 30
Value: 651.61 	
Date: Sep 25
Value: 645.38 	
Date: Sep 20
Value: 639.67 	
Date: Sep 15
Value: 634.69 	
Date: Sep 10
Value: 629.66 	
Date: Sep 05
Value: 624.43 	
Date: Aug 31
Value: 619.34 	
Date: Aug 25
Value: 612.85 	
Date: Aug 20
Value: 605.85 	
Date: Aug 15
Value: 600.54 	
Date: Aug 10
Value: 594.57 	
Date: Aug 05
Value: 587.07 	
Date: Jul 31
Value: 580.61 	
Date: Jul 25
Value: 573.62 	
Date: Jul 20
Value: 569.65 	
Date: Jul 15
Value: 566.03 	
Date: Jul 10
Value: 561.54 	
Date: Jul 05
Value: 555.7 	
Date: Jun 30
Value: 548.34 	
Date: Jun 25
Value: 540.02 	
Date: Jun 20
Value: 529.72 	
Date: Jun 15
Value: 514.87 	
Date: Jun 10
Value: 501.28 	
Date: Jun 05
Value: 489.34 	
Date: May 31
Value: 476.37 	
Date: May 25
Value: 461.03 	
Date: May 20
Value: 447.02 	
Date: May 15
Value: 436.38 	
Date: May 10
Value: 424.33 	
Date: May 05
Value: 412.1 	
Date: Apr 30
Value: 399.85 	
Date: Apr 25
Value: 391.23 	
Date: Apr 20
Value: 380.4 	
Date: Apr 15
Value: 366.99 	
Date: Apr 10
Value: 354.83 	
Date: Apr 05
Value: 343.83 	
Date: Mar 31
Value: 332.44 	
Date: Mar 25
Value: 317.91 	
Date: Mar 20
Value: 307.26 	
Date: Mar 15
Value: 297.37 	
Date: Mar 10
Value: 289.01 	
Date: Mar 05
Value: 278.37 	
Date: Feb 28
Value: 268.97 	
Date: Feb 25
Value: 265.43 	
Date: Feb 20
Value: 256.79 	
Date: Feb 15
Value: 251.3 	
Date: Feb 10
Value: 243.08 	
Date: Feb 05
Value: 236.35 	
Date: Jan 31
Value: 229.8 	
Date: Jan 25
Value: 220.05 	
Date: Jan 20
Value: 211.74 	
Date: Jan 15
Value: 206.58 	
Date: Jan 10
Value: 200.4 	
Date: Jan 05
Value: 193.31 	
Date: Dec 31
Value: 185.2 	
Date: Dec 25
Value: 170.96 	
Date: Dec 20
Value: 158.14 	
Date: Dec 15
Value: 146.7 	
Date: Dec 10
Value: 134.16 	
Date: Dec 05
Value: 121.28 	
Date: Nov 30
Value: 103.83 	
Date: Nov 25
Value: 92.81 	
Date: Nov 20
Value: 81.27 	
Date: Nov 15
Value: 66.92 	
Date: Nov 10
Value: 55.85 	
Date: Nov 05
Value: 46.22 	
Date: Oct 31
Value: 707.33 	
Date: Oct 25
Value: 696.62 	
Date: Oct 20
Value: 687.27 	
Date: Oct 15
Value: 679.08 	
Date: Oct 10
Value: 667.7 	
Date: Oct 05
Value: 657.94

	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37
	
Date: Sep 30
Value: 1247.58 	
Date: Sep 25
Value: 1244.07 	
Date: Sep 20
Value: 1241.26 	
Date: Sep 15
Value: 1231.07 	
Date: Sep 10
Value: 1223.23 	
Date: Sep 05
Value: 1216.6 	
Date: Aug 31
Value: 1213.95 	
Date: Aug 25
Value: 1211.06 	
Date: Aug 20
Value: 1201.19 	
Date: Aug 15
Value: 1174.2 	
Date: Aug 10
Value: 1172.38 	
Date: Aug 05
Value: 1170.71 	
Date: Jul 31
Value: 1168.65 	
Date: Jul 25
Value: 1166.61 	
Date: Jul 20
Value: 1163.31 	
Date: Jul 15
Value: 1160.83 	
Date: Jul 10
Value: 1158.74 	
Date: Jul 05
Value: 1156.59 	
Date: Jun 30
Value: 1147.27 	
Date: Jun 25
Value: 1128.23 	
Date: Jun 20
Value: 1101.66 	
Date: Jun 15
Value: 1098.51 	
Date: Jun 10
Value: 1085.63 	
Date: Jun 05
Value: 1079.75 	
Date: May 31
Value: 1068.79 	
Date: May 25
Value: 1059.85 	
Date: May 20
Value: 1053.1 	
Date: May 15
Value: 1030.86 	
Date: May 10
Value: 1025.22 	
Date: May 05
Value: 1020.32 	
Date: Apr 30
Value: 1003.69 	
Date: Apr 25
Value: 1000.25 	
Date: Apr 20
Value: 1582.06 	
Date: Apr 15
Value: 1578.5 	
Date: Apr 10
Value: 1575.07 	
Date: Apr 05
Value: 1571.52 	
Date: Mar 31
Value: 1561.64 	
Date: Mar 25
Value: 1523.68 	
Date: Mar 20
Value: 1508.69 	
Date: Mar 15
Value: 1506.05 	
Date: Mar 10
Value: 1497.57 	
Date: Mar 05
Value: 1496.25 	
Date: Feb 28
Value: 1493.51 	
Date: Feb 25
Value: 1493.01 	
Date: Feb 20
Value: 1492.17 	
Date: Feb 15
Value: 1491.13 	
Date: Feb 10
Value: 1490.49 	
Date: Feb 05
Value: 1489.95 	
Date: Jan 31
Value: 1489.37 	
Date: Jan 25
Value: 1485.43 	
Date: Jan 20
Value: 1484.87 	
Date: Jan 15
Value: 1483.92 	
Date: Jan 10
Value: 1473.78 	
Date: Jan 05
Value: 1472.38 	
Date: Dec 31
Value: 1468.46 	
Date: Dec 25
Value: 1461.55 	
Date: Dec 20
Value: 1411.05 	
Date: Dec 15
Value: 1405.49 	
Date: Dec 10
Value: 1400.76 	
Date: Dec 05
Value: 1350.36 	
Date: Nov 30
Value: 1326.87 	
Date: Nov 25
Value: 1300.66 	
Date: Nov 20
Value: 1286.9 	
Date: Nov 15
Value: 1274.66 	
Date: Nov 10
Value: 1266.63 	
Date: Nov 05
Value: 1264.49 	
Date: Oct 31
Value: 1262.54 	
Date: Oct 25
Value: 1260.54 	
Date: Oct 20
Value: 1259.08 	
Date: Oct 15
Value: 1257.63 	
Date: Oct 10
Value: 1256.26 	
Date: Oct 05
Value: 1253.74 	
Date: Sep 30
Value: 1952.99 	
Date: Sep 25
Value: 1949.48 	
Date: Sep 20
Value: 1946.68 	
Date: Sep 15
Value: 1936.48 	
Date: Sep 10
Value: 1928.64 	
Date: Sep 05
Value: 1922.01 	
Date: Aug 31
Value: 1919.36 	
Date: Aug 25
Value: 1916.48 	
Date: Aug 20
Value: 1906.6 	
Date: Aug 15
Value: 1879.61 	
Date: Aug 10
Value: 1877.79 	
Date: Aug 05
Value: 1876.12 	
Date: Jul 31
Value: 1874.07 	
Date: Jul 25
Value: 1872.02 	
Date: Jul 20
Value: 1868.72 	
Date: Jul 15
Value: 1866.24 	
Date: Jul 10
Value: 1864.15 	
Date: Jul 05
Value: 1862 	
Date: Jun 30
Value: 1852.68 	
Date: Jun 25
Value: 1833.64 	
Date: Jun 20
Value: 1807.08 	
Date: Jun 15
Value: 1803.92 	
Date: Jun 10
Value: 1791.05 	
Date: Jun 05
Value: 1785.17 	
Date: May 31
Value: 1774.2 	
Date: May 25
Value: 1765.26 	
Date: May 20
Value: 1758.51 	
Date: May 15
Value: 1736.27 	
Date: May 10
Value: 1730.63 	
Date: May 05
Value: 1725.73 	
Date: Apr 30
Value: 1709.1 	
Date: Apr 25
Value: 1705.66 	
Date: Apr 20
Value: 1678.16 	
Date: Apr 15
Value: 1661.09 	
Date: Apr 10
Value: 1658.9 	
Date: Apr 05
Value: 1656.79 	
Date: Mar 31
Value: 1654.71 	
Date: Mar 25
Value: 1644.53 	
Date: Mar 20
Value: 1641.75 	
Date: Mar 15
Value: 1639.71 	
Date: Mar 10
Value: 1620.14 	
Date: Mar 05
Value: 1607.48 	
Date: Feb 28
Value: 1581.87 	
Date: Feb 25
Value: 1576.41 	
Date: Feb 20
Value: 1571.44 	
Date: Feb 15
Value: 1570.89 	
Date: Feb 10
Value: 1552.38 	
Date: Feb 05
Value: 1548.92 	
Date: Jan 31
Value: 1548.04 	
Date: Jan 25
Value: 1547.47 	
Date: Jan 20
Value: 1546.69 	
Date: Jan 15
Value: 1542.45 	
Date: Jan 10
Value: 1540.94 	
Date: Jan 05
Value: 1521.08 	
Date: Dec 31
Value: 1516.84 	
Date: Dec 25
Value: 1514.7 	
Date: Dec 20
Value: 1500.99 	
Date: Dec 15
Value: 1497.84 	
Date: Dec 10
Value: 1473.13 	
Date: Dec 05
Value: 1468.38 	
Date: Nov 30
Value: 1444.98 	
Date: Nov 25
Value: 1418.61 	
Date: Nov 20
Value: 1399.13 	
Date: Nov 15
Value: 1388.68 	
Date: Nov 10
Value: 1380.77 	
Date: Nov 05
Value: 1369.03 	
Date: Oct 31
Value: 1967.95 	
Date: Oct 25
Value: 1965.95 	
Date: Oct 20
Value: 1964.49 	
Date: Oct 15
Value: 1963.04 	
Date: Oct 10
Value: 1961.67 	
Date: Oct 05
Value: 1959.15 	
Date: Sep 30
Value: 666.61 	
Date: Sep 25
Value: 659.65 	
Date: Sep 20
Value: 653.2 	
Date: Sep 15
Value: 647.51 	
Date: Sep 10
Value: 641.74 	
Date: Sep 05
Value: 636.38 	
Date: Aug 31
Value: 630.76 	
Date: Aug 25
Value: 623.58 	
Date: Aug 20
Value: 615.8 	
Date: Aug 15
Value: 609.73 	
Date: Aug 10
Value: 603.05 	
Date: Aug 05
Value: 593.9 	
Date: Jul 31
Value: 586.62 	
Date: Jul 25
Value: 577.48 	
Date: Jul 20
Value: 572.93 	
Date: Jul 15
Value: 568.39 	
Date: Jul 10
Value: 562.96 	
Date: Jul 05
Value: 555.52 	
Date: Jun 30
Value: 547.34 	
Date: Jun 25
Value: 538.44 	
Date: Jun 20
Value: 526.81 	
Date: Jun 15
Value: 512.3 	
Date: Jun 10
Value: 496.39 	
Date: Jun 05
Value: 484.85 	
Date: May 31
Value: 471.59 	
Date: May 25
Value: 457.3 	
Date: May 20
Value: 443.61 	
Date: May 15
Value: 433.11 	
Date: May 10
Value: 421.22 	
Date: May 05
Value: 409.18 	
Date: Apr 30
Value: 397.04 	
Date: Apr 25
Value: 388.54 	
Date: Apr 20
Value: 377.6 	
Date: Apr 15
Value: 364.49 	
Date: Apr 10
Value: 352.2 	
Date: Apr 05
Value: 341.7 	
Date: Mar 31
Value: 330.58 	
Date: Mar 25
Value: 316.62 	
Date: Mar 20
Value: 306.48 	
Date: Mar 15
Value: 296.6 	
Date: Mar 10
Value: 288.67 	
Date: Mar 05
Value: 278.39 	
Date: Feb 28
Value: 269.29 	
Date: Feb 25
Value: 265.97 	
Date: Feb 20
Value: 258.13 	
Date: Feb 15
Value: 252.91 	
Date: Feb 10
Value: 244.7 	
Date: Feb 05
Value: 238.78 	
Date: Jan 31
Value: 233.08 	
Date: Jan 25
Value: 225.86 	
Date: Jan 20
Value: 220.01 	
Date: Jan 15
Value: 216.16 	
Date: Jan 10
Value: 211.61 	
Date: Jan 05
Value: 206.24 	
Date: Dec 31
Value: 199.33 	
Date: Dec 25
Value: 184.41 	
Date: Dec 20
Value: 170.73 	
Date: Dec 15
Value: 157.3 	
Date: Dec 10
Value: 143.39 	
Date: Dec 05
Value: 129.64 	
Date: Nov 30
Value: 111.8 	
Date: Nov 25
Value: 100 	
Date: Nov 20
Value: 87.58 	
Date: Nov 15
Value: 72.22 	
Date: Nov 10
Value: 60.82 	
Date: Nov 05
Value: 49.94 	
Date: Oct 31
Value: 727.22 	
Date: Oct 25
Value: 715.87 	
Date: Oct 20
Value: 705.71 	
Date: Oct 15
Value: 697.11 	
Date: Oct 10
Value: 684.35 	
Date: Oct 05
Value: 673.99 	
Date: Sep 30
Value: 1247.58 	
Date: Sep 25
Value: 1244.07 	
Date: Sep 20
Value: 1241.26 	
Date: Sep 15
Value: 1231.07 	
Date: Sep 10
Value: 1223.23 	
Date: Sep 05
Value: 1216.6 	
Date: Aug 31
Value: 1213.95 	
Date: Aug 25
Value: 1211.06 	
Date: Aug 20
Value: 1201.19 	
Date: Aug 15
Value: 1174.2 	
Date: Aug 10
Value: 1172.38 	
Date: Aug 05
Value: 1170.71 	
Date: Jul 31
Value: 1168.65 	
Date: Jul 25
Value: 1166.61 	
Date: Jul 20
Value: 1163.31 	
Date: Jul 15
Value: 1160.83 	
Date: Jul 10
Value: 1158.74 	
Date: Jul 05
Value: 1156.59 	
Date: Jun 30
Value: 1147.27 	
Date: Jun 25
Value: 1128.23 	
Date: Jun 20
Value: 1101.66 	
Date: Jun 15
Value: 1098.51 	
Date: Jun 10
Value: 1085.63 	
Date: Jun 05
Value: 1079.75 	
Date: May 31
Value: 1068.79 	
Date: May 25
Value: 1059.85 	
Date: May 20
Value: 1053.1 	
Date: May 15
Value: 1030.86 	
Date: May 10
Value: 1025.22 	
Date: May 05
Value: 1020.32 	
Date: Apr 30
Value: 1003.69 	
Date: Apr 25
Value: 1000.25 	
Date: Apr 20
Value: 1582.06 	
Date: Apr 15
Value: 1578.5 	
Date: Apr 10
Value: 1575.07 	
Date: Apr 05
Value: 1571.52 	
Date: Mar 31
Value: 1561.64 	
Date: Mar 25
Value: 1523.68 	
Date: Mar 20
Value: 1508.69 	
Date: Mar 15
Value: 1506.05 	
Date: Mar 10
Value: 1497.57 	
Date: Mar 05
Value: 1496.25 	
Date: Feb 28
Value: 1493.51 	
Date: Feb 25
Value: 1493.01 	
Date: Feb 20
Value: 1492.17 	
Date: Feb 15
Value: 1491.13 	
Date: Feb 10
Value: 1490.49 	
Date: Feb 05
Value: 1489.95 	
Date: Jan 31
Value: 1489.37 	
Date: Jan 25
Value: 1485.43 	
Date: Jan 20
Value: 1484.87 	
Date: Jan 15
Value: 1483.92 	
Date: Jan 10
Value: 1473.78 	
Date: Jan 05
Value: 1472.38 	
Date: Dec 31
Value: 1468.46 	
Date: Dec 25
Value: 1461.55 	
Date: Dec 20
Value: 1411.05 	
Date: Dec 15
Value: 1405.49 	
Date: Dec 10
Value: 1400.76 	
Date: Dec 05
Value: 1350.36 	
Date: Nov 30
Value: 1326.87 	
Date: Nov 25
Value: 1300.66 	
Date: Nov 20
Value: 1286.9 	
Date: Nov 15
Value: 1274.66 	
Date: Nov 10
Value: 1266.63 	
Date: Nov 05
Value: 1264.49 	
Date: Oct 31
Value: 1262.54 	
Date: Oct 25
Value: 1260.54 	
Date: Oct 20
Value: 1259.08 	
Date: Oct 15
Value: 1257.63 	
Date: Oct 10
Value: 1256.26 	
Date: Oct 05
Value: 1253.74 	
Date: Sep 30
Value: 1952.99 	
Date: Sep 25
Value: 1949.48 	
Date: Sep 20
Value: 1946.68 	
Date: Sep 15
Value: 1936.48 	
Date: Sep 10
Value: 1928.64 	
Date: Sep 05
Value: 1922.01 	
Date: Aug 31
Value: 1919.36 	
Date: Aug 25
Value: 1916.48 	
Date: Aug 20
Value: 1906.6 	
Date: Aug 15
Value: 1879.61 	
Date: Aug 10
Value: 1877.79 	
Date: Aug 05
Value: 1876.12 	
Date: Jul 31
Value: 1874.07 	
Date: Jul 25
Value: 1872.02 	
Date: Jul 20
Value: 1868.72 	
Date: Jul 15
Value: 1866.24 	
Date: Jul 10
Value: 1864.15 	
Date: Jul 05
Value: 1862 	
Date: Jun 30
Value: 1852.68 	
Date: Jun 25
Value: 1833.64 	
Date: Jun 20
Value: 1807.08 	
Date: Jun 15
Value: 1803.92 	
Date: Jun 10
Value: 1791.05 	
Date: Jun 05
Value: 1785.17 	
Date: May 31
Value: 1774.2 	
Date: May 25
Value: 1765.26 	
Date: May 20
Value: 1758.51 	
Date: May 15
Value: 1736.27 	
Date: May 10
Value: 1730.63 	
Date: May 05
Value: 1725.73 	
Date: Apr 30
Value: 1709.1 	
Date: Apr 25
Value: 1705.66 	
Date: Apr 20
Value: 1678.16 	
Date: Apr 15
Value: 1661.09 	
Date: Apr 10
Value: 1658.9 	
Date: Apr 05
Value: 1656.79 	
Date: Mar 31
Value: 1654.71 	
Date: Mar 25
Value: 1644.53 	
Date: Mar 20
Value: 1641.75 	
Date: Mar 15
Value: 1639.71 	
Date: Mar 10
Value: 1620.14 	
Date: Mar 05
Value: 1607.48 	
Date: Feb 28
Value: 1581.87 	
Date: Feb 25
Value: 1576.41 	
Date: Feb 20
Value: 1571.44 	
Date: Feb 15
Value: 1570.89 	
Date: Feb 10
Value: 1552.38 	
Date: Feb 05
Value: 1548.92 	
Date: Jan 31
Value: 1548.04 	
Date: Jan 25
Value: 1547.47 	
Date: Jan 20
Value: 1546.69 	
Date: Jan 15
Value: 1542.45 	
Date: Jan 10
Value: 1540.94 	
Date: Jan 05
Value: 1521.08 	
Date: Dec 31
Value: 1516.84 	
Date: Dec 25
Value: 1514.7 	
Date: Dec 20
Value: 1500.99 	
Date: Dec 15
Value: 1497.84 	
Date: Dec 10
Value: 1473.13 	
Date: Dec 05
Value: 1468.38 	
Date: Nov 30
Value: 1444.98 	
Date: Nov 25
Value: 1418.61 	
Date: Nov 20
Value: 1399.13 	
Date: Nov 15
Value: 1388.68 	
Date: Nov 10
Value: 1380.77 	
Date: Nov 05
Value: 1369.03 	
Date: Oct 31
Value: 1967.95 	
Date: Oct 25
Value: 1965.95 	
Date: Oct 20
Value: 1964.49 	
Date: Oct 15
Value: 1963.04 	
Date: Oct 10
Value: 1961.67 	
Date: Oct 05
Value: 1959.15 	
Date: Sep 30
Value: 666.61 	
Date: Sep 25
Value: 659.65 	
Date: Sep 20
Value: 653.2 	
Date: Sep 15
Value: 647.51 	
Date: Sep 10
Value: 641.74 	
Date: Sep 05
Value: 636.38 	
Date: Aug 31
Value: 630.76 	
Date: Aug 25
Value: 623.58 	
Date: Aug 20
Value: 615.8 	
Date: Aug 15
Value: 609.73 	
Date: Aug 10
Value: 603.05 	
Date: Aug 05
Value: 593.9 	
Date: Jul 31
Value: 586.62 	
Date: Jul 25
Value: 577.48 	
Date: Jul 20
Value: 572.93 	
Date: Jul 15
Value: 568.39 	
Date: Jul 10
Value: 562.96 	
Date: Jul 05
Value: 555.52 	
Date: Jun 30
Value: 547.34 	
Date: Jun 25
Value: 538.44 	
Date: Jun 20
Value: 526.81 	
Date: Jun 15
Value: 512.3 	
Date: Jun 10
Value: 496.39 	
Date: Jun 05
Value: 484.85 	
Date: May 31
Value: 471.59 	
Date: May 25
Value: 457.3 	
Date: May 20
Value: 443.61 	
Date: May 15
Value: 433.11 	
Date: May 10
Value: 421.22 	
Date: May 05
Value: 409.18 	
Date: Apr 30
Value: 397.04 	
Date: Apr 25
Value: 388.54 	
Date: Apr 20
Value: 377.6 	
Date: Apr 15
Value: 364.49 	
Date: Apr 10
Value: 352.2 	
Date: Apr 05
Value: 341.7 	
Date: Mar 31
Value: 330.58 	
Date: Mar 25
Value: 316.62 	
Date: Mar 20
Value: 306.48 	
Date: Mar 15
Value: 296.6 	
Date: Mar 10
Value: 288.67 	
Date: Mar 05
Value: 278.39 	
Date: Feb 28
Value: 269.29 	
Date: Feb 25
Value: 265.97 	
Date: Feb 20
Value: 258.13 	
Date: Feb 15
Value: 252.91 	
Date: Feb 10
Value: 244.7 	
Date: Feb 05
Value: 238.78 	
Date: Jan 31
Value: 233.08 	
Date: Jan 25
Value: 225.86 	
Date: Jan 20
Value: 220.01 	
Date: Jan 15
Value: 216.16 	
Date: Jan 10
Value: 211.61 	
Date: Jan 05
Value: 206.24 	
Date: Dec 31
Value: 199.33 	
Date: Dec 25
Value: 184.41 	
Date: Dec 20
Value: 170.73 	
Date: Dec 15
Value: 157.3 	
Date: Dec 10
Value: 143.39 	
Date: Dec 05
Value: 129.64 	
Date: Nov 30
Value: 111.8 	
Date: Nov 25
Value: 100 	
Date: Nov 20
Value: 87.58 	
Date: Nov 15
Value: 72.22 	
Date: Nov 10
Value: 60.82 	
Date: Nov 05
Value: 49.94 	
Date: Oct 31
Value: 727.22 	
Date: Oct 25
Value: 715.87 	
Date: Oct 20
Value: 705.71 	
Date: Oct 15
Value: 697.11 	
Date: Oct 10
Value: 684.35 	
Date: Oct 05
Value: 673.99

	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79
	
Date: Sep 30
Value: 1242.02 	
Date: Sep 25
Value: 1236.77 	
Date: Sep 20
Value: 1233.8 	
Date: Sep 15
Value: 1221.47 	
Date: Sep 10
Value: 1211.08 	
Date: Sep 05
Value: 1199.74 	
Date: Aug 31
Value: 1197.23 	
Date: Aug 25
Value: 1191.94 	
Date: Aug 20
Value: 1186.96 	
Date: Aug 15
Value: 1161.24 	
Date: Aug 10
Value: 1159.05 	
Date: Aug 05
Value: 1157.11 	
Date: Jul 31
Value: 1154.38 	
Date: Jul 25
Value: 1152.12 	
Date: Jul 20
Value: 1146.45 	
Date: Jul 15
Value: 1143.28 	
Date: Jul 10
Value: 1141.27 	
Date: Jul 05
Value: 1139.22 	
Date: Jun 30
Value: 1133.56 	
Date: Jun 25
Value: 1111.49 	
Date: Jun 20
Value: 1081.07 	
Date: Jun 15
Value: 1078.55 	
Date: Jun 10
Value: 1069.14 	
Date: Jun 05
Value: 1063.29 	
Date: May 31
Value: 1060.1 	
Date: May 25
Value: 1052.27 	
Date: May 20
Value: 1045.32 	
Date: May 15
Value: 1023.28 	
Date: May 10
Value: 1014.55 	
Date: May 05
Value: 1003.47 	
Date: Apr 30
Value: 986.22 	
Date: Apr 25
Value: 981.5 	
Date: Apr 20
Value: 1546.29 	
Date: Apr 15
Value: 1542.64 	
Date: Apr 10
Value: 1538.19 	
Date: Apr 05
Value: 1534.56 	
Date: Mar 31
Value: 1528.18 	
Date: Mar 25
Value: 1489.39 	
Date: Mar 20
Value: 1471.1 	
Date: Mar 15
Value: 1467.62 	
Date: Mar 10
Value: 1461.12 	
Date: Mar 05
Value: 1459.31 	
Date: Feb 28
Value: 1455.39 	
Date: Feb 25
Value: 1454.79 	
Date: Feb 20
Value: 1453.96 	
Date: Feb 15
Value: 1452.73 	
Date: Feb 10
Value: 1452 	
Date: Feb 05
Value: 1451.34 	
Date: Jan 31
Value: 1450.77 	
Date: Jan 25
Value: 1448.06 	
Date: Jan 20
Value: 1447.45 	
Date: Jan 15
Value: 1446.08 	
Date: Jan 10
Value: 1437.56 	
Date: Jan 05
Value: 1435.7 	
Date: Dec 31
Value: 1431.58 	
Date: Dec 25
Value: 1425.38 	
Date: Dec 20
Value: 1389.12 	
Date: Dec 15
Value: 1383.33 	
Date: Dec 10
Value: 1378.53 	
Date: Dec 05
Value: 1346.94 	
Date: Nov 30
Value: 1328.72 	
Date: Nov 25
Value: 1313.51 	
Date: Nov 20
Value: 1296.39 	
Date: Nov 15
Value: 1285.87 	
Date: Nov 10
Value: 1278.72 	
Date: Nov 05
Value: 1277.58 	
Date: Oct 31
Value: 1276.54 	
Date: Oct 25
Value: 1274.59 	
Date: Oct 20
Value: 1273.06 	
Date: Oct 15
Value: 1271.53 	
Date: Oct 10
Value: 1268.8 	
Date: Oct 05
Value: 1265.08 	
Date: Sep 30
Value: 1855.43 	
Date: Sep 25
Value: 1850.17 	
Date: Sep 20
Value: 1847.21 	
Date: Sep 15
Value: 1834.88 	
Date: Sep 10
Value: 1824.48 	
Date: Sep 05
Value: 1813.14 	
Date: Aug 31
Value: 1810.64 	
Date: Aug 25
Value: 1805.34 	
Date: Aug 20
Value: 1800.37 	
Date: Aug 15
Value: 1774.65 	
Date: Aug 10
Value: 1772.45 	
Date: Aug 05
Value: 1770.51 	
Date: Jul 31
Value: 1767.79 	
Date: Jul 25
Value: 1765.53 	
Date: Jul 20
Value: 1759.85 	
Date: Jul 15
Value: 1756.69 	
Date: Jul 10
Value: 1754.68 	
Date: Jul 05
Value: 1752.63 	
Date: Jun 30
Value: 1746.97 	
Date: Jun 25
Value: 1724.9 	
Date: Jun 20
Value: 1694.48 	
Date: Jun 15
Value: 1691.96 	
Date: Jun 10
Value: 1682.54 	
Date: Jun 05
Value: 1676.7 	
Date: May 31
Value: 1673.5 	
Date: May 25
Value: 1665.67 	
Date: May 20
Value: 1658.72 	
Date: May 15
Value: 1636.68 	
Date: May 10
Value: 1627.96 	
Date: May 05
Value: 1616.88 	
Date: Apr 30
Value: 1599.63 	
Date: Apr 25
Value: 1594.91 	
Date: Apr 20
Value: 1561.9 	
Date: Apr 15
Value: 1542.43 	
Date: Apr 10
Value: 1540.14 	
Date: Apr 05
Value: 1537.84 	
Date: Mar 31
Value: 1532.69 	
Date: Mar 25
Value: 1520.62 	
Date: Mar 20
Value: 1513.11 	
Date: Mar 15
Value: 1509.65 	
Date: Mar 10
Value: 1493.1 	
Date: Mar 05
Value: 1482.25 	
Date: Feb 28
Value: 1459.9 	
Date: Feb 25
Value: 1455.14 	
Date: Feb 20
Value: 1450.82 	
Date: Feb 15
Value: 1450.07 	
Date: Feb 10
Value: 1440.63 	
Date: Feb 05
Value: 1435.58 	
Date: Jan 31
Value: 1434.28 	
Date: Jan 25
Value: 1433.55 	
Date: Jan 20
Value: 1432.64 	
Date: Jan 15
Value: 1427.04 	
Date: Jan 10
Value: 1424.89 	
Date: Jan 05
Value: 1414.75 	
Date: Dec 31
Value: 1408.04 	
Date: Dec 25
Value: 1405.86 	
Date: Dec 20
Value: 1394.18 	
Date: Dec 15
Value: 1392.32 	
Date: Dec 10
Value: 1362.9 	
Date: Dec 05
Value: 1357.96 	
Date: Nov 30
Value: 1344.36 	
Date: Nov 25
Value: 1313.41 	
Date: Nov 20
Value: 1297.02 	
Date: Nov 15
Value: 1286.16 	
Date: Nov 10
Value: 1282.94 	
Date: Nov 05
Value: 1268.87 	
Date: Oct 31
Value: 1889.95 	
Date: Oct 25
Value: 1887.99 	
Date: Oct 20
Value: 1886.46 	
Date: Oct 15
Value: 1884.94 	
Date: Oct 10
Value: 1882.2 	
Date: Oct 05
Value: 1878.48 	
Date: Sep 30
Value: 612.88 	
Date: Sep 25
Value: 606.28 	
Date: Sep 20
Value: 600.45 	
Date: Sep 15
Value: 595.02 	
Date: Sep 10
Value: 589.55 	
Date: Sep 05
Value: 583.96 	
Date: Aug 31
Value: 577.42 	
Date: Aug 25
Value: 567.03 	
Date: Aug 20
Value: 559.41 	
Date: Aug 15
Value: 552.25 	
Date: Aug 10
Value: 544.94 	
Date: Aug 05
Value: 533.31 	
Date: Jul 31
Value: 525.07 	
Date: Jul 25
Value: 516.7 	
Date: Jul 20
Value: 512.06 	
Date: Jul 15
Value: 507.76 	
Date: Jul 10
Value: 501.77 	
Date: Jul 05
Value: 495.58 	
Date: Jun 30
Value: 488.82 	
Date: Jun 25
Value: 481.75 	
Date: Jun 20
Value: 472.47 	
Date: Jun 15
Value: 459.65 	
Date: Jun 10
Value: 448.04 	
Date: Jun 05
Value: 438.22 	
Date: May 31
Value: 426.48 	
Date: May 25
Value: 414.3 	
Date: May 20
Value: 402.47 	
Date: May 15
Value: 392.82 	
Date: May 10
Value: 380.99 	
Date: May 05
Value: 369.8 	
Date: Apr 30
Value: 358.21 	
Date: Apr 25
Value: 349.37 	
Date: Apr 20
Value: 338.68 	
Date: Apr 15
Value: 325.55 	
Date: Apr 10
Value: 313.13 	
Date: Apr 05
Value: 301 	
Date: Mar 31
Value: 289.76 	
Date: Mar 25
Value: 276.26 	
Date: Mar 20
Value: 266.9 	
Date: Mar 15
Value: 257.73 	
Date: Mar 10
Value: 250.13 	
Date: Mar 05
Value: 240.13 	
Date: Feb 28
Value: 230.71 	
Date: Feb 25
Value: 227.19 	
Date: Feb 20
Value: 219.69 	
Date: Feb 15
Value: 214.57 	
Date: Feb 10
Value: 207.18 	
Date: Feb 05
Value: 200.7 	
Date: Jan 31
Value: 195.47 	
Date: Jan 25
Value: 188.05 	
Date: Jan 20
Value: 181.8 	
Date: Jan 15
Value: 177.86 	
Date: Jan 10
Value: 174.23 	
Date: Jan 05
Value: 168.79 	
Date: Dec 31
Value: 162.75 	
Date: Dec 25
Value: 152.3 	
Date: Dec 20
Value: 142.68 	
Date: Dec 15
Value: 132.97 	
Date: Dec 10
Value: 123.47 	
Date: Dec 05
Value: 113.1 	
Date: Nov 30
Value: 99.55 	
Date: Nov 25
Value: 90.59 	
Date: Nov 20
Value: 79.26 	
Date: Nov 15
Value: 66.44 	
Date: Nov 10
Value: 55.69 	
Date: Nov 05
Value: 46.76 	
Date: Oct 31
Value: 672.22 	
Date: Oct 25
Value: 662.47 	
Date: Oct 20
Value: 651.91 	
Date: Oct 15
Value: 643.66 	
Date: Oct 10
Value: 631.33 	
Date: Oct 05
Value: 620.67 	
Date: Sep 30
Value: 1242.02 	
Date: Sep 25
Value: 1236.77 	
Date: Sep 20
Value: 1233.8 	
Date: Sep 15
Value: 1221.47 	
Date: Sep 10
Value: 1211.08 	
Date: Sep 05
Value: 1199.74 	
Date: Aug 31
Value: 1197.23 	
Date: Aug 25
Value: 1191.94 	
Date: Aug 20
Value: 1186.96 	
Date: Aug 15
Value: 1161.24 	
Date: Aug 10
Value: 1159.05 	
Date: Aug 05
Value: 1157.11 	
Date: Jul 31
Value: 1154.38 	
Date: Jul 25
Value: 1152.12 	
Date: Jul 20
Value: 1146.45 	
Date: Jul 15
Value: 1143.28 	
Date: Jul 10
Value: 1141.27 	
Date: Jul 05
Value: 1139.22 	
Date: Jun 30
Value: 1133.56 	
Date: Jun 25
Value: 1111.49 	
Date: Jun 20
Value: 1081.07 	
Date: Jun 15
Value: 1078.55 	
Date: Jun 10
Value: 1069.14 	
Date: Jun 05
Value: 1063.29 	
Date: May 31
Value: 1060.1 	
Date: May 25
Value: 1052.27 	
Date: May 20
Value: 1045.32 	
Date: May 15
Value: 1023.28 	
Date: May 10
Value: 1014.55 	
Date: May 05
Value: 1003.47 	
Date: Apr 30
Value: 986.22 	
Date: Apr 25
Value: 981.5 	
Date: Apr 20
Value: 1546.29 	
Date: Apr 15
Value: 1542.64 	
Date: Apr 10
Value: 1538.19 	
Date: Apr 05
Value: 1534.56 	
Date: Mar 31
Value: 1528.18 	
Date: Mar 25
Value: 1489.39 	
Date: Mar 20
Value: 1471.1 	
Date: Mar 15
Value: 1467.62 	
Date: Mar 10
Value: 1461.12 	
Date: Mar 05
Value: 1459.31 	
Date: Feb 28
Value: 1455.39 	
Date: Feb 25
Value: 1454.79 	
Date: Feb 20
Value: 1453.96 	
Date: Feb 15
Value: 1452.73 	
Date: Feb 10
Value: 1452 	
Date: Feb 05
Value: 1451.34 	
Date: Jan 31
Value: 1450.77 	
Date: Jan 25
Value: 1448.06 	
Date: Jan 20
Value: 1447.45 	
Date: Jan 15
Value: 1446.08 	
Date: Jan 10
Value: 1437.56 	
Date: Jan 05
Value: 1435.7 	
Date: Dec 31
Value: 1431.58 	
Date: Dec 25
Value: 1425.38 	
Date: Dec 20
Value: 1389.12 	
Date: Dec 15
Value: 1383.33 	
Date: Dec 10
Value: 1378.53 	
Date: Dec 05
Value: 1346.94 	
Date: Nov 30
Value: 1328.72 	
Date: Nov 25
Value: 1313.51 	
Date: Nov 20
Value: 1296.39 	
Date: Nov 15
Value: 1285.87 	
Date: Nov 10
Value: 1278.72 	
Date: Nov 05
Value: 1277.58 	
Date: Oct 31
Value: 1276.54 	
Date: Oct 25
Value: 1274.59 	
Date: Oct 20
Value: 1273.06 	
Date: Oct 15
Value: 1271.53 	
Date: Oct 10
Value: 1268.8 	
Date: Oct 05
Value: 1265.08 	
Date: Sep 30
Value: 1855.43 	
Date: Sep 25
Value: 1850.17 	
Date: Sep 20
Value: 1847.21 	
Date: Sep 15
Value: 1834.88 	
Date: Sep 10
Value: 1824.48 	
Date: Sep 05
Value: 1813.14 	
Date: Aug 31
Value: 1810.64 	
Date: Aug 25
Value: 1805.34 	
Date: Aug 20
Value: 1800.37 	
Date: Aug 15
Value: 1774.65 	
Date: Aug 10
Value: 1772.45 	
Date: Aug 05
Value: 1770.51 	
Date: Jul 31
Value: 1767.79 	
Date: Jul 25
Value: 1765.53 	
Date: Jul 20
Value: 1759.85 	
Date: Jul 15
Value: 1756.69 	
Date: Jul 10
Value: 1754.68 	
Date: Jul 05
Value: 1752.63 	
Date: Jun 30
Value: 1746.97 	
Date: Jun 25
Value: 1724.9 	
Date: Jun 20
Value: 1694.48 	
Date: Jun 15
Value: 1691.96 	
Date: Jun 10
Value: 1682.54 	
Date: Jun 05
Value: 1676.7 	
Date: May 31
Value: 1673.5 	
Date: May 25
Value: 1665.67 	
Date: May 20
Value: 1658.72 	
Date: May 15
Value: 1636.68 	
Date: May 10
Value: 1627.96 	
Date: May 05
Value: 1616.88 	
Date: Apr 30
Value: 1599.63 	
Date: Apr 25
Value: 1594.91 	
Date: Apr 20
Value: 1561.9 	
Date: Apr 15
Value: 1542.43 	
Date: Apr 10
Value: 1540.14 	
Date: Apr 05
Value: 1537.84 	
Date: Mar 31
Value: 1532.69 	
Date: Mar 25
Value: 1520.62 	
Date: Mar 20
Value: 1513.11 	
Date: Mar 15
Value: 1509.65 	
Date: Mar 10
Value: 1493.1 	
Date: Mar 05
Value: 1482.25 	
Date: Feb 28
Value: 1459.9 	
Date: Feb 25
Value: 1455.14 	
Date: Feb 20
Value: 1450.82 	
Date: Feb 15
Value: 1450.07 	
Date: Feb 10
Value: 1440.63 	
Date: Feb 05
Value: 1435.58 	
Date: Jan 31
Value: 1434.28 	
Date: Jan 25
Value: 1433.55 	
Date: Jan 20
Value: 1432.64 	
Date: Jan 15
Value: 1427.04 	
Date: Jan 10
Value: 1424.89 	
Date: Jan 05
Value: 1414.75 	
Date: Dec 31
Value: 1408.04 	
Date: Dec 25
Value: 1405.86 	
Date: Dec 20
Value: 1394.18 	
Date: Dec 15
Value: 1392.32 	
Date: Dec 10
Value: 1362.9 	
Date: Dec 05
Value: 1357.96 	
Date: Nov 30
Value: 1344.36 	
Date: Nov 25
Value: 1313.41 	
Date: Nov 20
Value: 1297.02 	
Date: Nov 15
Value: 1286.16 	
Date: Nov 10
Value: 1282.94 	
Date: Nov 05
Value: 1268.87 	
Date: Oct 31
Value: 1889.95 	
Date: Oct 25
Value: 1887.99 	
Date: Oct 20
Value: 1886.46 	
Date: Oct 15
Value: 1884.94 	
Date: Oct 10
Value: 1882.2 	
Date: Oct 05
Value: 1878.48 	
Date: Sep 30
Value: 612.88 	
Date: Sep 25
Value: 606.28 	
Date: Sep 20
Value: 600.45 	
Date: Sep 15
Value: 595.02 	
Date: Sep 10
Value: 589.55 	
Date: Sep 05
Value: 583.96 	
Date: Aug 31
Value: 577.42 	
Date: Aug 25
Value: 567.03 	
Date: Aug 20
Value: 559.41 	
Date: Aug 15
Value: 552.25 	
Date: Aug 10
Value: 544.94 	
Date: Aug 05
Value: 533.31 	
Date: Jul 31
Value: 525.07 	
Date: Jul 25
Value: 516.7 	
Date: Jul 20
Value: 512.06 	
Date: Jul 15
Value: 507.76 	
Date: Jul 10
Value: 501.77 	
Date: Jul 05
Value: 495.58 	
Date: Jun 30
Value: 488.82 	
Date: Jun 25
Value: 481.75 	
Date: Jun 20
Value: 472.47 	
Date: Jun 15
Value: 459.65 	
Date: Jun 10
Value: 448.04 	
Date: Jun 05
Value: 438.22 	
Date: May 31
Value: 426.48 	
Date: May 25
Value: 414.3 	
Date: May 20
Value: 402.47 	
Date: May 15
Value: 392.82 	
Date: May 10
Value: 380.99 	
Date: May 05
Value: 369.8 	
Date: Apr 30
Value: 358.21 	
Date: Apr 25
Value: 349.37 	
Date: Apr 20
Value: 338.68 	
Date: Apr 15
Value: 325.55 	
Date: Apr 10
Value: 313.13 	
Date: Apr 05
Value: 301 	
Date: Mar 31
Value: 289.76 	
Date: Mar 25
Value: 276.26 	
Date: Mar 20
Value: 266.9 	
Date: Mar 15
Value: 257.73 	
Date: Mar 10
Value: 250.13 	
Date: Mar 05
Value: 240.13 	
Date: Feb 28
Value: 230.71 	
Date: Feb 25
Value: 227.19 	
Date: Feb 20
Value: 219.69 	
Date: Feb 15
Value: 214.57 	
Date: Feb 10
Value: 207.18 	
Date: Feb 05
Value: 200.7 	
Date: Jan 31
Value: 195.47 	
Date: Jan 25
Value: 188.05 	
Date: Jan 20
Value: 181.8 	
Date: Jan 15
Value: 177.86 	
Date: Jan 10
Value: 174.23 	
Date: Jan 05
Value: 168.79 	
Date: Dec 31
Value: 162.75 	
Date: Dec 25
Value: 152.3 	
Date: Dec 20
Value: 142.68 	
Date: Dec 15
Value: 132.97 	
Date: Dec 10
Value: 123.47 	
Date: Dec 05
Value: 113.1 	
Date: Nov 30
Value: 99.55 	
Date: Nov 25
Value: 90.59 	
Date: Nov 20
Value: 79.26 	
Date: Nov 15
Value: 66.44 	
Date: Nov 10
Value: 55.69 	
Date: Nov 05
Value: 46.76 	
Date: Oct 31
Value: 672.22 	
Date: Oct 25
Value: 662.47 	
Date: Oct 20
Value: 651.91 	
Date: Oct 15
Value: 643.66 	
Date: Oct 10
Value: 631.33 	
Date: Oct 05
Value: 620.67

	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47
	
Date: Sep 30
Value: 1043.44 	
Date: Sep 25
Value: 1028.95 	
Date: Sep 20
Value: 1017.93 	
Date: Sep 15
Value: 1006.31 	
Date: Sep 10
Value: 991.39 	
Date: Sep 05
Value: 975.2 	
Date: Aug 31
Value: 965.35 	
Date: Aug 25
Value: 953.61 	
Date: Aug 20
Value: 947.16 	
Date: Aug 15
Value: 939.91 	
Date: Aug 10
Value: 933.24 	
Date: Aug 05
Value: 924.38 	
Date: Jul 31
Value: 917.74 	
Date: Jul 25
Value: 907.43 	
Date: Jul 20
Value: 900.71 	
Date: Jul 15
Value: 894.41 	
Date: Jul 10
Value: 888.26 	
Date: Jul 05
Value: 880.13 	
Date: Jun 30
Value: 871.91 	
Date: Jun 25
Value: 861.09 	
Date: Jun 20
Value: 851.8 	
Date: Jun 15
Value: 841.54 	
Date: Jun 10
Value: 834.68 	
Date: Jun 05
Value: 822.9 	
Date: May 31
Value: 807.63 	
Date: May 25
Value: 790.43 	
Date: May 20
Value: 775.28 	
Date: May 15
Value: 759.38 	
Date: May 10
Value: 744.82 	
Date: May 05
Value: 728.08 	
Date: Apr 30
Value: 712.02 	
Date: Apr 25
Value: 697.26 	
Date: Apr 20
Value: 682.64 	
Date: Apr 15
Value: 667.78 	
Date: Apr 10
Value: 648.27 	
Date: Apr 05
Value: 638.14 	
Date: Mar 31
Value: 623.66 	
Date: Mar 25
Value: 605.69 	
Date: Mar 20
Value: 584.3 	
Date: Mar 15
Value: 563.14 	
Date: Mar 10
Value: 551.16 	
Date: Mar 05
Value: 534.22 	
Date: Feb 28
Value: 519.18 	
Date: Feb 25
Value: 510.16 	
Date: Feb 20
Value: 495.27 	
Date: Feb 15
Value: 484.38 	
Date: Feb 10
Value: 463.17 	
Date: Feb 05
Value: 448.32 	
Date: Jan 31
Value: 429.81 	
Date: Jan 25
Value: 410.32 	
Date: Jan 20
Value: 393.96 	
Date: Jan 15
Value: 379.55 	
Date: Jan 10
Value: 363.39 	
Date: Jan 05
Value: 347.54 	
Date: Dec 31
Value: 319.04 	
Date: Dec 25
Value: 297.01 	
Date: Dec 20
Value: 280.13 	
Date: Dec 15
Value: 257.76 	
Date: Dec 10
Value: 239.95 	
Date: Dec 05
Value: 222.97 	
Date: Nov 30
Value: 196.66 	
Date: Nov 25
Value: 176.85 	
Date: Nov 20
Value: 151.23 	
Date: Nov 15
Value: 123.2 	
Date: Nov 10
Value: 102.29 	
Date: Nov 05
Value: 78.27 	
Date: Oct 31
Value: 1146.48 	
Date: Oct 25
Value: 1129.08 	
Date: Oct 20
Value: 1107.42 	
Date: Oct 15
Value: 1095.31 	
Date: Oct 10
Value: 1077.73 	
Date: Oct 05
Value: 1056.92 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 1043.44 	
Date: Sep 25
Value: 1028.95 	
Date: Sep 20
Value: 1017.93 	
Date: Sep 15
Value: 1006.31 	
Date: Sep 10
Value: 991.39 	
Date: Sep 05
Value: 975.2 	
Date: Aug 31
Value: 965.35 	
Date: Aug 25
Value: 953.61 	
Date: Aug 20
Value: 947.16 	
Date: Aug 15
Value: 939.91 	
Date: Aug 10
Value: 933.24 	
Date: Aug 05
Value: 924.38 	
Date: Jul 31
Value: 917.74 	
Date: Jul 25
Value: 907.43 	
Date: Jul 20
Value: 900.71 	
Date: Jul 15
Value: 894.41 	
Date: Jul 10
Value: 888.26 	
Date: Jul 05
Value: 880.13 	
Date: Jun 30
Value: 871.91 	
Date: Jun 25
Value: 861.09 	
Date: Jun 20
Value: 851.8 	
Date: Jun 15
Value: 841.54 	
Date: Jun 10
Value: 834.68 	
Date: Jun 05
Value: 822.9 	
Date: May 31
Value: 807.63 	
Date: May 25
Value: 790.43 	
Date: May 20
Value: 775.28 	
Date: May 15
Value: 759.38 	
Date: May 10
Value: 744.82 	
Date: May 05
Value: 728.08 	
Date: Apr 30
Value: 712.02 	
Date: Apr 25
Value: 697.26 	
Date: Apr 20
Value: 682.64 	
Date: Apr 15
Value: 667.78 	
Date: Apr 10
Value: 648.27 	
Date: Apr 05
Value: 638.14 	
Date: Mar 31
Value: 623.66 	
Date: Mar 25
Value: 605.69 	
Date: Mar 20
Value: 584.3 	
Date: Mar 15
Value: 563.14 	
Date: Mar 10
Value: 551.16 	
Date: Mar 05
Value: 534.22 	
Date: Feb 28
Value: 519.18 	
Date: Feb 25
Value: 510.16 	
Date: Feb 20
Value: 495.27 	
Date: Feb 15
Value: 484.38 	
Date: Feb 10
Value: 463.17 	
Date: Feb 05
Value: 448.32 	
Date: Jan 31
Value: 429.81 	
Date: Jan 25
Value: 410.32 	
Date: Jan 20
Value: 393.96 	
Date: Jan 15
Value: 379.55 	
Date: Jan 10
Value: 363.39 	
Date: Jan 05
Value: 347.54 	
Date: Dec 31
Value: 319.04 	
Date: Dec 25
Value: 297.01 	
Date: Dec 20
Value: 280.13 	
Date: Dec 15
Value: 257.76 	
Date: Dec 10
Value: 239.95 	
Date: Dec 05
Value: 222.97 	
Date: Nov 30
Value: 196.66 	
Date: Nov 25
Value: 176.85 	
Date: Nov 20
Value: 151.23 	
Date: Nov 15
Value: 123.2 	
Date: Nov 10
Value: 102.29 	
Date: Nov 05
Value: 78.27 	
Date: Oct 31
Value: 1146.48 	
Date: Oct 25
Value: 1129.08 	
Date: Oct 20
Value: 1107.42 	
Date: Oct 15
Value: 1095.31 	
Date: Oct 10
Value: 1077.73 	
Date: Oct 05
Value: 1056.92

	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25
	
Date: Sep 30
Value: 1322.13 	
Date: Sep 25
Value: 1318.13 	
Date: Sep 20
Value: 1315.07 	
Date: Sep 15
Value: 1301.9 	
Date: Sep 10
Value: 1293.45 	
Date: Sep 05
Value: 1286.59 	
Date: Aug 31
Value: 1283.95 	
Date: Aug 25
Value: 1280.54 	
Date: Aug 20
Value: 1273.27 	
Date: Aug 15
Value: 1242.42 	
Date: Aug 10
Value: 1239.93 	
Date: Aug 05
Value: 1238.19 	
Date: Jul 31
Value: 1235.92 	
Date: Jul 25
Value: 1233.32 	
Date: Jul 20
Value: 1229.65 	
Date: Jul 15
Value: 1226.29 	
Date: Jul 10
Value: 1223.68 	
Date: Jul 05
Value: 1221.07 	
Date: Jun 30
Value: 1215.81 	
Date: Jun 25
Value: 1197.48 	
Date: Jun 20
Value: 1164.71 	
Date: Jun 15
Value: 1161.8 	
Date: Jun 10
Value: 1150.81 	
Date: Jun 05
Value: 1147.33 	
Date: May 31
Value: 1139.5 	
Date: May 25
Value: 1132.22 	
Date: May 20
Value: 1121.35 	
Date: May 15
Value: 1100.36 	
Date: May 10
Value: 1094.24 	
Date: May 05
Value: 1086.34 	
Date: Apr 30
Value: 1057.84 	
Date: Apr 25
Value: 1054.27 	
Date: Apr 20
Value: 1660.99 	
Date: Apr 15
Value: 1657.11 	
Date: Apr 10
Value: 1652.36 	
Date: Apr 05
Value: 1646.87 	
Date: Mar 31
Value: 1634.8 	
Date: Mar 25
Value: 1596.61 	
Date: Mar 20
Value: 1582.99 	
Date: Mar 15
Value: 1579.92 	
Date: Mar 10
Value: 1571.7 	
Date: Mar 05
Value: 1570.33 	
Date: Feb 28
Value: 1566.72 	
Date: Feb 25
Value: 1566.25 	
Date: Feb 20
Value: 1565.18 	
Date: Feb 15
Value: 1563.78 	
Date: Feb 10
Value: 1562.98 	
Date: Feb 05
Value: 1562.3 	
Date: Jan 31
Value: 1561.66 	
Date: Jan 25
Value: 1559 	
Date: Jan 20
Value: 1558.45 	
Date: Jan 15
Value: 1557.43 	
Date: Jan 10
Value: 1547.74 	
Date: Jan 05
Value: 1546.5 	
Date: Dec 31
Value: 1543.04 	
Date: Dec 25
Value: 1538.83 	
Date: Dec 20
Value: 1487.02 	
Date: Dec 15
Value: 1479.15 	
Date: Dec 10
Value: 1471.57 	
Date: Dec 05
Value: 1426.73 	
Date: Nov 30
Value: 1408.68 	
Date: Nov 25
Value: 1382.5 	
Date: Nov 20
Value: 1358.27 	
Date: Nov 15
Value: 1353.12 	
Date: Nov 10
Value: 1347.74 	
Date: Nov 05
Value: 1346.63 	
Date: Oct 31
Value: 1345.57 	
Date: Oct 25
Value: 1343.58 	
Date: Oct 20
Value: 1342.04 	
Date: Oct 15
Value: 1340.48 	
Date: Oct 10
Value: 1337.41 	
Date: Oct 05
Value: 1334.39 	
Date: Sep 30
Value: 2039.58 	
Date: Sep 25
Value: 2035.58 	
Date: Sep 20
Value: 2032.53 	
Date: Sep 15
Value: 2019.35 	
Date: Sep 10
Value: 2010.9 	
Date: Sep 05
Value: 2004.04 	
Date: Aug 31
Value: 2001.4 	
Date: Aug 25
Value: 1997.99 	
Date: Aug 20
Value: 1990.72 	
Date: Aug 15
Value: 1959.87 	
Date: Aug 10
Value: 1957.39 	
Date: Aug 05
Value: 1955.64 	
Date: Jul 31
Value: 1953.38 	
Date: Jul 25
Value: 1950.78 	
Date: Jul 20
Value: 1947.1 	
Date: Jul 15
Value: 1943.74 	
Date: Jul 10
Value: 1941.13 	
Date: Jul 05
Value: 1938.52 	
Date: Jun 30
Value: 1933.26 	
Date: Jun 25
Value: 1914.93 	
Date: Jun 20
Value: 1882.16 	
Date: Jun 15
Value: 1879.25 	
Date: Jun 10
Value: 1868.26 	
Date: Jun 05
Value: 1864.79 	
Date: May 31
Value: 1856.95 	
Date: May 25
Value: 1849.67 	
Date: May 20
Value: 1838.8 	
Date: May 15
Value: 1817.81 	
Date: May 10
Value: 1811.69 	
Date: May 05
Value: 1803.79 	
Date: Apr 30
Value: 1775.29 	
Date: Apr 25
Value: 1771.72 	
Date: Apr 20
Value: 1742.03 	
Date: Apr 15
Value: 1725.23 	
Date: Apr 10
Value: 1722.81 	
Date: Apr 05
Value: 1720.46 	
Date: Mar 31
Value: 1718.14 	
Date: Mar 25
Value: 1709.04 	
Date: Mar 20
Value: 1705.17 	
Date: Mar 15
Value: 1702.55 	
Date: Mar 10
Value: 1674.36 	
Date: Mar 05
Value: 1665.19 	
Date: Feb 28
Value: 1649.11 	
Date: Feb 25
Value: 1643.82 	
Date: Feb 20
Value: 1639.09 	
Date: Feb 15
Value: 1638.4 	
Date: Feb 10
Value: 1622.47 	
Date: Feb 05
Value: 1618.38 	
Date: Jan 31
Value: 1617.45 	
Date: Jan 25
Value: 1616.78 	
Date: Jan 20
Value: 1615.62 	
Date: Jan 15
Value: 1608.77 	
Date: Jan 10
Value: 1606.8 	
Date: Jan 05
Value: 1595.6 	
Date: Dec 31
Value: 1589.48 	
Date: Dec 25
Value: 1585.94 	
Date: Dec 20
Value: 1572.13 	
Date: Dec 15
Value: 1567.16 	
Date: Dec 10
Value: 1542.24 	
Date: Dec 05
Value: 1533.98 	
Date: Nov 30
Value: 1514.83 	
Date: Nov 25
Value: 1491.45 	
Date: Nov 20
Value: 1476.5 	
Date: Nov 15
Value: 1459.85 	
Date: Nov 10
Value: 1452.9 	
Date: Nov 05
Value: 1442.47 	
Date: Oct 31
Value: 2063.02 	
Date: Oct 25
Value: 2061.04 	
Date: Oct 20
Value: 2059.49 	
Date: Oct 15
Value: 2057.93 	
Date: Oct 10
Value: 2054.86 	
Date: Oct 05
Value: 2051.84 	
Date: Sep 30
Value: 661.38 	
Date: Sep 25
Value: 654.13 	
Date: Sep 20
Value: 648.13 	
Date: Sep 15
Value: 642.85 	
Date: Sep 10
Value: 637.89 	
Date: Sep 05
Value: 633.27 	
Date: Aug 31
Value: 627.36 	
Date: Aug 25
Value: 618.64 	
Date: Aug 20
Value: 610.34 	
Date: Aug 15
Value: 603.17 	
Date: Aug 10
Value: 594.99 	
Date: Aug 05
Value: 583.35 	
Date: Jul 31
Value: 575.41 	
Date: Jul 25
Value: 564.73 	
Date: Jul 20
Value: 558.56 	
Date: Jul 15
Value: 553.59 	
Date: Jul 10
Value: 546.07 	
Date: Jul 05
Value: 538.21 	
Date: Jun 30
Value: 529.7 	
Date: Jun 25
Value: 519.7 	
Date: Jun 20
Value: 506.91 	
Date: Jun 15
Value: 492.26 	
Date: Jun 10
Value: 476.66 	
Date: Jun 05
Value: 464.8 	
Date: May 31
Value: 451.11 	
Date: May 25
Value: 438.04 	
Date: May 20
Value: 425.52 	
Date: May 15
Value: 415.31 	
Date: May 10
Value: 403.99 	
Date: May 05
Value: 392.25 	
Date: Apr 30
Value: 380.68 	
Date: Apr 25
Value: 372.17 	
Date: Apr 20
Value: 360.7 	
Date: Apr 15
Value: 346.62 	
Date: Apr 10
Value: 333.88 	
Date: Apr 05
Value: 323.01 	
Date: Mar 31
Value: 311.4 	
Date: Mar 25
Value: 296.72 	
Date: Mar 20
Value: 287.13 	
Date: Mar 15
Value: 277.58 	
Date: Mar 10
Value: 269.45 	
Date: Mar 05
Value: 259.62 	
Date: Feb 28
Value: 250.49 	
Date: Feb 25
Value: 247.38 	
Date: Feb 20
Value: 240.55 	
Date: Feb 15
Value: 235.87 	
Date: Feb 10
Value: 228.76 	
Date: Feb 05
Value: 223.36 	
Date: Jan 31
Value: 218.42 	
Date: Jan 25
Value: 211.52 	
Date: Jan 20
Value: 205.93 	
Date: Jan 15
Value: 201.7 	
Date: Jan 10
Value: 197.54 	
Date: Jan 05
Value: 191.56 	
Date: Dec 31
Value: 185.06 	
Date: Dec 25
Value: 171.2 	
Date: Dec 20
Value: 158.09 	
Date: Dec 15
Value: 144.91 	
Date: Dec 10
Value: 132.36 	
Date: Dec 05
Value: 119.1 	
Date: Nov 30
Value: 104.29 	
Date: Nov 25
Value: 93.35 	
Date: Nov 20
Value: 81.01 	
Date: Nov 15
Value: 67.99 	
Date: Nov 10
Value: 58.09 	
Date: Nov 05
Value: 48.96 	
Date: Oct 31
Value: 723.98 	
Date: Oct 25
Value: 713.28 	
Date: Oct 20
Value: 701.9 	
Date: Oct 15
Value: 693.42 	
Date: Oct 10
Value: 680.96 	
Date: Oct 05
Value: 669.64 	
Date: Sep 30
Value: 1322.13 	
Date: Sep 25
Value: 1318.13 	
Date: Sep 20
Value: 1315.07 	
Date: Sep 15
Value: 1301.9 	
Date: Sep 10
Value: 1293.45 	
Date: Sep 05
Value: 1286.59 	
Date: Aug 31
Value: 1283.95 	
Date: Aug 25
Value: 1280.54 	
Date: Aug 20
Value: 1273.27 	
Date: Aug 15
Value: 1242.42 	
Date: Aug 10
Value: 1239.93 	
Date: Aug 05
Value: 1238.19 	
Date: Jul 31
Value: 1235.92 	
Date: Jul 25
Value: 1233.32 	
Date: Jul 20
Value: 1229.65 	
Date: Jul 15
Value: 1226.29 	
Date: Jul 10
Value: 1223.68 	
Date: Jul 05
Value: 1221.07 	
Date: Jun 30
Value: 1215.81 	
Date: Jun 25
Value: 1197.48 	
Date: Jun 20
Value: 1164.71 	
Date: Jun 15
Value: 1161.8 	
Date: Jun 10
Value: 1150.81 	
Date: Jun 05
Value: 1147.33 	
Date: May 31
Value: 1139.5 	
Date: May 25
Value: 1132.22 	
Date: May 20
Value: 1121.35 	
Date: May 15
Value: 1100.36 	
Date: May 10
Value: 1094.24 	
Date: May 05
Value: 1086.34 	
Date: Apr 30
Value: 1057.84 	
Date: Apr 25
Value: 1054.27 	
Date: Apr 20
Value: 1660.99 	
Date: Apr 15
Value: 1657.11 	
Date: Apr 10
Value: 1652.36 	
Date: Apr 05
Value: 1646.87 	
Date: Mar 31
Value: 1634.8 	
Date: Mar 25
Value: 1596.61 	
Date: Mar 20
Value: 1582.99 	
Date: Mar 15
Value: 1579.92 	
Date: Mar 10
Value: 1571.7 	
Date: Mar 05
Value: 1570.33 	
Date: Feb 28
Value: 1566.72 	
Date: Feb 25
Value: 1566.25 	
Date: Feb 20
Value: 1565.18 	
Date: Feb 15
Value: 1563.78 	
Date: Feb 10
Value: 1562.98 	
Date: Feb 05
Value: 1562.3 	
Date: Jan 31
Value: 1561.66 	
Date: Jan 25
Value: 1559 	
Date: Jan 20
Value: 1558.45 	
Date: Jan 15
Value: 1557.43 	
Date: Jan 10
Value: 1547.74 	
Date: Jan 05
Value: 1546.5 	
Date: Dec 31
Value: 1543.04 	
Date: Dec 25
Value: 1538.83 	
Date: Dec 20
Value: 1487.02 	
Date: Dec 15
Value: 1479.15 	
Date: Dec 10
Value: 1471.57 	
Date: Dec 05
Value: 1426.73 	
Date: Nov 30
Value: 1408.68 	
Date: Nov 25
Value: 1382.5 	
Date: Nov 20
Value: 1358.27 	
Date: Nov 15
Value: 1353.12 	
Date: Nov 10
Value: 1347.74 	
Date: Nov 05
Value: 1346.63 	
Date: Oct 31
Value: 1345.57 	
Date: Oct 25
Value: 1343.58 	
Date: Oct 20
Value: 1342.04 	
Date: Oct 15
Value: 1340.48 	
Date: Oct 10
Value: 1337.41 	
Date: Oct 05
Value: 1334.39 	
Date: Sep 30
Value: 2039.58 	
Date: Sep 25
Value: 2035.58 	
Date: Sep 20
Value: 2032.53 	
Date: Sep 15
Value: 2019.35 	
Date: Sep 10
Value: 2010.9 	
Date: Sep 05
Value: 2004.04 	
Date: Aug 31
Value: 2001.4 	
Date: Aug 25
Value: 1997.99 	
Date: Aug 20
Value: 1990.72 	
Date: Aug 15
Value: 1959.87 	
Date: Aug 10
Value: 1957.39 	
Date: Aug 05
Value: 1955.64 	
Date: Jul 31
Value: 1953.38 	
Date: Jul 25
Value: 1950.78 	
Date: Jul 20
Value: 1947.1 	
Date: Jul 15
Value: 1943.74 	
Date: Jul 10
Value: 1941.13 	
Date: Jul 05
Value: 1938.52 	
Date: Jun 30
Value: 1933.26 	
Date: Jun 25
Value: 1914.93 	
Date: Jun 20
Value: 1882.16 	
Date: Jun 15
Value: 1879.25 	
Date: Jun 10
Value: 1868.26 	
Date: Jun 05
Value: 1864.79 	
Date: May 31
Value: 1856.95 	
Date: May 25
Value: 1849.67 	
Date: May 20
Value: 1838.8 	
Date: May 15
Value: 1817.81 	
Date: May 10
Value: 1811.69 	
Date: May 05
Value: 1803.79 	
Date: Apr 30
Value: 1775.29 	
Date: Apr 25
Value: 1771.72 	
Date: Apr 20
Value: 1742.03 	
Date: Apr 15
Value: 1725.23 	
Date: Apr 10
Value: 1722.81 	
Date: Apr 05
Value: 1720.46 	
Date: Mar 31
Value: 1718.14 	
Date: Mar 25
Value: 1709.04 	
Date: Mar 20
Value: 1705.17 	
Date: Mar 15
Value: 1702.55 	
Date: Mar 10
Value: 1674.36 	
Date: Mar 05
Value: 1665.19 	
Date: Feb 28
Value: 1649.11 	
Date: Feb 25
Value: 1643.82 	
Date: Feb 20
Value: 1639.09 	
Date: Feb 15
Value: 1638.4 	
Date: Feb 10
Value: 1622.47 	
Date: Feb 05
Value: 1618.38 	
Date: Jan 31
Value: 1617.45 	
Date: Jan 25
Value: 1616.78 	
Date: Jan 20
Value: 1615.62 	
Date: Jan 15
Value: 1608.77 	
Date: Jan 10
Value: 1606.8 	
Date: Jan 05
Value: 1595.6 	
Date: Dec 31
Value: 1589.48 	
Date: Dec 25
Value: 1585.94 	
Date: Dec 20
Value: 1572.13 	
Date: Dec 15
Value: 1567.16 	
Date: Dec 10
Value: 1542.24 	
Date: Dec 05
Value: 1533.98 	
Date: Nov 30
Value: 1514.83 	
Date: Nov 25
Value: 1491.45 	
Date: Nov 20
Value: 1476.5 	
Date: Nov 15
Value: 1459.85 	
Date: Nov 10
Value: 1452.9 	
Date: Nov 05
Value: 1442.47 	
Date: Oct 31
Value: 2063.02 	
Date: Oct 25
Value: 2061.04 	
Date: Oct 20
Value: 2059.49 	
Date: Oct 15
Value: 2057.93 	
Date: Oct 10
Value: 2054.86 	
Date: Oct 05
Value: 2051.84 	
Date: Sep 30
Value: 661.38 	
Date: Sep 25
Value: 654.13 	
Date: Sep 20
Value: 648.13 	
Date: Sep 15
Value: 642.85 	
Date: Sep 10
Value: 637.89 	
Date: Sep 05
Value: 633.27 	
Date: Aug 31
Value: 627.36 	
Date: Aug 25
Value: 618.64 	
Date: Aug 20
Value: 610.34 	
Date: Aug 15
Value: 603.17 	
Date: Aug 10
Value: 594.99 	
Date: Aug 05
Value: 583.35 	
Date: Jul 31
Value: 575.41 	
Date: Jul 25
Value: 564.73 	
Date: Jul 20
Value: 558.56 	
Date: Jul 15
Value: 553.59 	
Date: Jul 10
Value: 546.07 	
Date: Jul 05
Value: 538.21 	
Date: Jun 30
Value: 529.7 	
Date: Jun 25
Value: 519.7 	
Date: Jun 20
Value: 506.91 	
Date: Jun 15
Value: 492.26 	
Date: Jun 10
Value: 476.66 	
Date: Jun 05
Value: 464.8 	
Date: May 31
Value: 451.11 	
Date: May 25
Value: 438.04 	
Date: May 20
Value: 425.52 	
Date: May 15
Value: 415.31 	
Date: May 10
Value: 403.99 	
Date: May 05
Value: 392.25 	
Date: Apr 30
Value: 380.68 	
Date: Apr 25
Value: 372.17 	
Date: Apr 20
Value: 360.7 	
Date: Apr 15
Value: 346.62 	
Date: Apr 10
Value: 333.88 	
Date: Apr 05
Value: 323.01 	
Date: Mar 31
Value: 311.4 	
Date: Mar 25
Value: 296.72 	
Date: Mar 20
Value: 287.13 	
Date: Mar 15
Value: 277.58 	
Date: Mar 10
Value: 269.45 	
Date: Mar 05
Value: 259.62 	
Date: Feb 28
Value: 250.49 	
Date: Feb 25
Value: 247.38 	
Date: Feb 20
Value: 240.55 	
Date: Feb 15
Value: 235.87 	
Date: Feb 10
Value: 228.76 	
Date: Feb 05
Value: 223.36 	
Date: Jan 31
Value: 218.42 	
Date: Jan 25
Value: 211.52 	
Date: Jan 20
Value: 205.93 	
Date: Jan 15
Value: 201.7 	
Date: Jan 10
Value: 197.54 	
Date: Jan 05
Value: 191.56 	
Date: Dec 31
Value: 185.06 	
Date: Dec 25
Value: 171.2 	
Date: Dec 20
Value: 158.09 	
Date: Dec 15
Value: 144.91 	
Date: Dec 10
Value: 132.36 	
Date: Dec 05
Value: 119.1 	
Date: Nov 30
Value: 104.29 	
Date: Nov 25
Value: 93.35 	
Date: Nov 20
Value: 81.01 	
Date: Nov 15
Value: 67.99 	
Date: Nov 10
Value: 58.09 	
Date: Nov 05
Value: 48.96 	
Date: Oct 31
Value: 723.98 	
Date: Oct 25
Value: 713.28 	
Date: Oct 20
Value: 701.9 	
Date: Oct 15
Value: 693.42 	
Date: Oct 10
Value: 680.96 	
Date: Oct 05
Value: 669.64

	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45
	
Date: Sep 30
Value: 2064.99 	
Date: Sep 25
Value: 2057.14 	
Date: Sep 20
Value: 2053.32 	
Date: Sep 15
Value: 2044.7 	
Date: Sep 10
Value: 2030.17 	
Date: Sep 05
Value: 2001.53 	
Date: Aug 31
Value: 1998.31 	
Date: Aug 25
Value: 1993.14 	
Date: Aug 20
Value: 1986.08 	
Date: Aug 15
Value: 1971.11 	
Date: Aug 10
Value: 1968.81 	
Date: Aug 05
Value: 1965.84 	
Date: Jul 31
Value: 1963.08 	
Date: Jul 25
Value: 1959.84 	
Date: Jul 20
Value: 1952.66 	
Date: Jul 15
Value: 1934.59 	
Date: Jul 10
Value: 1931.24 	
Date: Jul 05
Value: 1928.5 	
Date: Jun 30
Value: 1920.72 	
Date: Jun 25
Value: 1892.92 	
Date: Jun 20
Value: 1868.15 	
Date: Jun 15
Value: 1864.87 	
Date: Jun 10
Value: 1859.58 	
Date: Jun 05
Value: 1856.07 	
Date: May 31
Value: 1849.32 	
Date: May 25
Value: 1838.58 	
Date: May 20
Value: 1828.53 	
Date: May 15
Value: 1799.12 	
Date: May 10
Value: 1787.69 	
Date: May 05
Value: 1773.1 	
Date: Apr 30
Value: 1749.11 	
Date: Apr 25
Value: 1740.89 	
Date: Apr 20
Value: 2629.18 	
Date: Apr 15
Value: 2621.15 	
Date: Apr 10
Value: 2609.85 	
Date: Apr 05
Value: 2592.42 	
Date: Mar 31
Value: 2579.75 	
Date: Mar 25
Value: 2537.95 	
Date: Mar 20
Value: 2503.19 	
Date: Mar 15
Value: 2486.76 	
Date: Mar 10
Value: 2469.51 	
Date: Mar 05
Value: 2462.79 	
Date: Feb 28
Value: 2452.01 	
Date: Feb 25
Value: 2450.77 	
Date: Feb 20
Value: 2449.33 	
Date: Feb 15
Value: 2446.98 	
Date: Feb 10
Value: 2445.56 	
Date: Feb 05
Value: 2444.23 	
Date: Jan 31
Value: 2441.64 	
Date: Jan 25
Value: 2430.18 	
Date: Jan 20
Value: 2428.76 	
Date: Jan 15
Value: 2426.56 	
Date: Jan 10
Value: 2407.97 	
Date: Jan 05
Value: 2399.04 	
Date: Dec 31
Value: 2391.1 	
Date: Dec 25
Value: 2383.04 	
Date: Dec 20
Value: 2309.67 	
Date: Dec 15
Value: 2290.89 	
Date: Dec 10
Value: 2274.7 	
Date: Dec 05
Value: 2239.73 	
Date: Nov 30
Value: 2210.06 	
Date: Nov 25
Value: 2183.72 	
Date: Nov 20
Value: 2154.46 	
Date: Nov 15
Value: 2137.19 	
Date: Nov 10
Value: 2129.2 	
Date: Nov 05
Value: 2127.14 	
Date: Oct 31
Value: 2125.18 	
Date: Oct 25
Value: 2122.35 	
Date: Oct 20
Value: 2120.28 	
Date: Oct 15
Value: 2118.18 	
Date: Oct 10
Value: 2116.33 	
Date: Oct 05
Value: 2107.69 	
Date: Sep 30
Value: 2944.78 	
Date: Sep 25
Value: 2936.93 	
Date: Sep 20
Value: 2933.11 	
Date: Sep 15
Value: 2924.49 	
Date: Sep 10
Value: 2909.96 	
Date: Sep 05
Value: 2881.31 	
Date: Aug 31
Value: 2878.1 	
Date: Aug 25
Value: 2872.93 	
Date: Aug 20
Value: 2865.86 	
Date: Aug 15
Value: 2850.9 	
Date: Aug 10
Value: 2848.6 	
Date: Aug 05
Value: 2845.62 	
Date: Jul 31
Value: 2842.86 	
Date: Jul 25
Value: 2839.62 	
Date: Jul 20
Value: 2832.44 	
Date: Jul 15
Value: 2814.37 	
Date: Jul 10
Value: 2811.03 	
Date: Jul 05
Value: 2808.28 	
Date: Jun 30
Value: 2800.51 	
Date: Jun 25
Value: 2772.7 	
Date: Jun 20
Value: 2747.94 	
Date: Jun 15
Value: 2744.65 	
Date: Jun 10
Value: 2739.37 	
Date: Jun 05
Value: 2735.85 	
Date: May 31
Value: 2729.1 	
Date: May 25
Value: 2718.36 	
Date: May 20
Value: 2708.32 	
Date: May 15
Value: 2678.9 	
Date: May 10
Value: 2667.48 	
Date: May 05
Value: 2652.89 	
Date: Apr 30
Value: 2628.89 	
Date: Apr 25
Value: 2620.67 	
Date: Apr 20
Value: 2566.28 	
Date: Apr 15
Value: 2535.53 	
Date: Apr 10
Value: 2527.91 	
Date: Apr 05
Value: 2520.64 	
Date: Mar 31
Value: 2510.36 	
Date: Mar 25
Value: 2488.14 	
Date: Mar 20
Value: 2471.48 	
Date: Mar 15
Value: 2457.35 	
Date: Mar 10
Value: 2420.91 	
Date: Mar 05
Value: 2406.67 	
Date: Feb 28
Value: 2371.59 	
Date: Feb 25
Value: 2358.33 	
Date: Feb 20
Value: 2346.78 	
Date: Feb 15
Value: 2345.27 	
Date: Feb 10
Value: 2336.61 	
Date: Feb 05
Value: 2325.13 	
Date: Jan 31
Value: 2322.25 	
Date: Jan 25
Value: 2321.05 	
Date: Jan 20
Value: 2316.16 	
Date: Jan 15
Value: 2291.13 	
Date: Jan 10
Value: 2287.23 	
Date: Jan 05
Value: 2270.63 	
Date: Dec 31
Value: 2260.38 	
Date: Dec 25
Value: 2254.07 	
Date: Dec 20
Value: 2240.74 	
Date: Dec 15
Value: 2234.7 	
Date: Dec 10
Value: 2187.15 	
Date: Dec 05
Value: 2174.78 	
Date: Nov 30
Value: 2161.36 	
Date: Nov 25
Value: 2086.69 	
Date: Nov 20
Value: 2044.31 	
Date: Nov 15
Value: 2030.6 	
Date: Nov 10
Value: 2015.12 	
Date: Nov 05
Value: 1967.36 	
Date: Oct 31
Value: 3004.97 	
Date: Oct 25
Value: 3002.13 	
Date: Oct 20
Value: 3000.06 	
Date: Oct 15
Value: 2997.97 	
Date: Oct 10
Value: 2996.11 	
Date: Oct 05
Value: 2987.48 	
Date: Sep 30
Value: 1074.76 	
Date: Sep 25
Value: 1065.78 	
Date: Sep 20
Value: 1056.36 	
Date: Sep 15
Value: 1048.21 	
Date: Sep 10
Value: 1039.53 	
Date: Sep 05
Value: 1031.24 	
Date: Aug 31
Value: 1022.05 	
Date: Aug 25
Value: 1011.11 	
Date: Aug 20
Value: 1004.28 	
Date: Aug 15
Value: 997.45 	
Date: Aug 10
Value: 990.75 	
Date: Aug 05
Value: 979.56 	
Date: Jul 31
Value: 971.83 	
Date: Jul 25
Value: 961.68 	
Date: Jul 20
Value: 954.66 	
Date: Jul 15
Value: 948.86 	
Date: Jul 10
Value: 940.78 	
Date: Jul 05
Value: 933.8 	
Date: Jun 30
Value: 924.51 	
Date: Jun 25
Value: 916.52 	
Date: Jun 20
Value: 906.49 	
Date: Jun 15
Value: 893.89 	
Date: Jun 10
Value: 884.1 	
Date: Jun 05
Value: 873.03 	
Date: May 31
Value: 860.57 	
Date: May 25
Value: 844.43 	
Date: May 20
Value: 828.74 	
Date: May 15
Value: 814.39 	
Date: May 10
Value: 798.78 	
Date: May 05
Value: 784.32 	
Date: Apr 30
Value: 769.62 	
Date: Apr 25
Value: 752.53 	
Date: Apr 20
Value: 733.83 	
Date: Apr 15
Value: 712 	
Date: Apr 10
Value: 691.53 	
Date: Apr 05
Value: 673.05 	
Date: Mar 31
Value: 654.45 	
Date: Mar 25
Value: 628.95 	
Date: Mar 20
Value: 610.25 	
Date: Mar 15
Value: 590.08 	
Date: Mar 10
Value: 572.4 	
Date: Mar 05
Value: 550.43 	
Date: Feb 28
Value: 527.6 	
Date: Feb 25
Value: 517.04 	
Date: Feb 20
Value: 496.49 	
Date: Feb 15
Value: 482.46 	
Date: Feb 10
Value: 459.23 	
Date: Feb 05
Value: 440.15 	
Date: Jan 31
Value: 423.32 	
Date: Jan 25
Value: 402.03 	
Date: Jan 20
Value: 384.9 	
Date: Jan 15
Value: 373.33 	
Date: Jan 10
Value: 363.2 	
Date: Jan 05
Value: 346.28 	
Date: Dec 31
Value: 329.18 	
Date: Dec 25
Value: 302.87 	
Date: Dec 20
Value: 282.63 	
Date: Dec 15
Value: 259.12 	
Date: Dec 10
Value: 237.09 	
Date: Dec 05
Value: 215.76 	
Date: Nov 30
Value: 188.59 	
Date: Nov 25
Value: 166.32 	
Date: Nov 20
Value: 144.35 	
Date: Nov 15
Value: 118.7 	
Date: Nov 10
Value: 96.98 	
Date: Nov 05
Value: 75.57 	
Date: Oct 31
Value: 1164.21 	
Date: Oct 25
Value: 1147.12 	
Date: Oct 20
Value: 1132.34 	
Date: Oct 15
Value: 1120.58 	
Date: Oct 10
Value: 1103.44 	
Date: Oct 05
Value: 1087.22 	
Date: Sep 30
Value: 2064.99 	
Date: Sep 25
Value: 2057.14 	
Date: Sep 20
Value: 2053.32 	
Date: Sep 15
Value: 2044.7 	
Date: Sep 10
Value: 2030.17 	
Date: Sep 05
Value: 2001.53 	
Date: Aug 31
Value: 1998.31 	
Date: Aug 25
Value: 1993.14 	
Date: Aug 20
Value: 1986.08 	
Date: Aug 15
Value: 1971.11 	
Date: Aug 10
Value: 1968.81 	
Date: Aug 05
Value: 1965.84 	
Date: Jul 31
Value: 1963.08 	
Date: Jul 25
Value: 1959.84 	
Date: Jul 20
Value: 1952.66 	
Date: Jul 15
Value: 1934.59 	
Date: Jul 10
Value: 1931.24 	
Date: Jul 05
Value: 1928.5 	
Date: Jun 30
Value: 1920.72 	
Date: Jun 25
Value: 1892.92 	
Date: Jun 20
Value: 1868.15 	
Date: Jun 15
Value: 1864.87 	
Date: Jun 10
Value: 1859.58 	
Date: Jun 05
Value: 1856.07 	
Date: May 31
Value: 1849.32 	
Date: May 25
Value: 1838.58 	
Date: May 20
Value: 1828.53 	
Date: May 15
Value: 1799.12 	
Date: May 10
Value: 1787.69 	
Date: May 05
Value: 1773.1 	
Date: Apr 30
Value: 1749.11 	
Date: Apr 25
Value: 1740.89 	
Date: Apr 20
Value: 2629.18 	
Date: Apr 15
Value: 2621.15 	
Date: Apr 10
Value: 2609.85 	
Date: Apr 05
Value: 2592.42 	
Date: Mar 31
Value: 2579.75 	
Date: Mar 25
Value: 2537.95 	
Date: Mar 20
Value: 2503.19 	
Date: Mar 15
Value: 2486.76 	
Date: Mar 10
Value: 2469.51 	
Date: Mar 05
Value: 2462.79 	
Date: Feb 28
Value: 2452.01 	
Date: Feb 25
Value: 2450.77 	
Date: Feb 20
Value: 2449.33 	
Date: Feb 15
Value: 2446.98 	
Date: Feb 10
Value: 2445.56 	
Date: Feb 05
Value: 2444.23 	
Date: Jan 31
Value: 2441.64 	
Date: Jan 25
Value: 2430.18 	
Date: Jan 20
Value: 2428.76 	
Date: Jan 15
Value: 2426.56 	
Date: Jan 10
Value: 2407.97 	
Date: Jan 05
Value: 2399.04 	
Date: Dec 31
Value: 2391.1 	
Date: Dec 25
Value: 2383.04 	
Date: Dec 20
Value: 2309.67 	
Date: Dec 15
Value: 2290.89 	
Date: Dec 10
Value: 2274.7 	
Date: Dec 05
Value: 2239.73 	
Date: Nov 30
Value: 2210.06 	
Date: Nov 25
Value: 2183.72 	
Date: Nov 20
Value: 2154.46 	
Date: Nov 15
Value: 2137.19 	
Date: Nov 10
Value: 2129.2 	
Date: Nov 05
Value: 2127.14 	
Date: Oct 31
Value: 2125.18 	
Date: Oct 25
Value: 2122.35 	
Date: Oct 20
Value: 2120.28 	
Date: Oct 15
Value: 2118.18 	
Date: Oct 10
Value: 2116.33 	
Date: Oct 05
Value: 2107.69 	
Date: Sep 30
Value: 2944.78 	
Date: Sep 25
Value: 2936.93 	
Date: Sep 20
Value: 2933.11 	
Date: Sep 15
Value: 2924.49 	
Date: Sep 10
Value: 2909.96 	
Date: Sep 05
Value: 2881.31 	
Date: Aug 31
Value: 2878.1 	
Date: Aug 25
Value: 2872.93 	
Date: Aug 20
Value: 2865.86 	
Date: Aug 15
Value: 2850.9 	
Date: Aug 10
Value: 2848.6 	
Date: Aug 05
Value: 2845.62 	
Date: Jul 31
Value: 2842.86 	
Date: Jul 25
Value: 2839.62 	
Date: Jul 20
Value: 2832.44 	
Date: Jul 15
Value: 2814.37 	
Date: Jul 10
Value: 2811.03 	
Date: Jul 05
Value: 2808.28 	
Date: Jun 30
Value: 2800.51 	
Date: Jun 25
Value: 2772.7 	
Date: Jun 20
Value: 2747.94 	
Date: Jun 15
Value: 2744.65 	
Date: Jun 10
Value: 2739.37 	
Date: Jun 05
Value: 2735.85 	
Date: May 31
Value: 2729.1 	
Date: May 25
Value: 2718.36 	
Date: May 20
Value: 2708.32 	
Date: May 15
Value: 2678.9 	
Date: May 10
Value: 2667.48 	
Date: May 05
Value: 2652.89 	
Date: Apr 30
Value: 2628.89 	
Date: Apr 25
Value: 2620.67 	
Date: Apr 20
Value: 2566.28 	
Date: Apr 15
Value: 2535.53 	
Date: Apr 10
Value: 2527.91 	
Date: Apr 05
Value: 2520.64 	
Date: Mar 31
Value: 2510.36 	
Date: Mar 25
Value: 2488.14 	
Date: Mar 20
Value: 2471.48 	
Date: Mar 15
Value: 2457.35 	
Date: Mar 10
Value: 2420.91 	
Date: Mar 05
Value: 2406.67 	
Date: Feb 28
Value: 2371.59 	
Date: Feb 25
Value: 2358.33 	
Date: Feb 20
Value: 2346.78 	
Date: Feb 15
Value: 2345.27 	
Date: Feb 10
Value: 2336.61 	
Date: Feb 05
Value: 2325.13 	
Date: Jan 31
Value: 2322.25 	
Date: Jan 25
Value: 2321.05 	
Date: Jan 20
Value: 2316.16 	
Date: Jan 15
Value: 2291.13 	
Date: Jan 10
Value: 2287.23 	
Date: Jan 05
Value: 2270.63 	
Date: Dec 31
Value: 2260.38 	
Date: Dec 25
Value: 2254.07 	
Date: Dec 20
Value: 2240.74 	
Date: Dec 15
Value: 2234.7 	
Date: Dec 10
Value: 2187.15 	
Date: Dec 05
Value: 2174.78 	
Date: Nov 30
Value: 2161.36 	
Date: Nov 25
Value: 2086.69 	
Date: Nov 20
Value: 2044.31 	
Date: Nov 15
Value: 2030.6 	
Date: Nov 10
Value: 2015.12 	
Date: Nov 05
Value: 1967.36 	
Date: Oct 31
Value: 3004.97 	
Date: Oct 25
Value: 3002.13 	
Date: Oct 20
Value: 3000.06 	
Date: Oct 15
Value: 2997.97 	
Date: Oct 10
Value: 2996.11 	
Date: Oct 05
Value: 2987.48 	
Date: Sep 30
Value: 1074.76 	
Date: Sep 25
Value: 1065.78 	
Date: Sep 20
Value: 1056.36 	
Date: Sep 15
Value: 1048.21 	
Date: Sep 10
Value: 1039.53 	
Date: Sep 05
Value: 1031.24 	
Date: Aug 31
Value: 1022.05 	
Date: Aug 25
Value: 1011.11 	
Date: Aug 20
Value: 1004.28 	
Date: Aug 15
Value: 997.45 	
Date: Aug 10
Value: 990.75 	
Date: Aug 05
Value: 979.56 	
Date: Jul 31
Value: 971.83 	
Date: Jul 25
Value: 961.68 	
Date: Jul 20
Value: 954.66 	
Date: Jul 15
Value: 948.86 	
Date: Jul 10
Value: 940.78 	
Date: Jul 05
Value: 933.8 	
Date: Jun 30
Value: 924.51 	
Date: Jun 25
Value: 916.52 	
Date: Jun 20
Value: 906.49 	
Date: Jun 15
Value: 893.89 	
Date: Jun 10
Value: 884.1 	
Date: Jun 05
Value: 873.03 	
Date: May 31
Value: 860.57 	
Date: May 25
Value: 844.43 	
Date: May 20
Value: 828.74 	
Date: May 15
Value: 814.39 	
Date: May 10
Value: 798.78 	
Date: May 05
Value: 784.32 	
Date: Apr 30
Value: 769.62 	
Date: Apr 25
Value: 752.53 	
Date: Apr 20
Value: 733.83 	
Date: Apr 15
Value: 712 	
Date: Apr 10
Value: 691.53 	
Date: Apr 05
Value: 673.05 	
Date: Mar 31
Value: 654.45 	
Date: Mar 25
Value: 628.95 	
Date: Mar 20
Value: 610.25 	
Date: Mar 15
Value: 590.08 	
Date: Mar 10
Value: 572.4 	
Date: Mar 05
Value: 550.43 	
Date: Feb 28
Value: 527.6 	
Date: Feb 25
Value: 517.04 	
Date: Feb 20
Value: 496.49 	
Date: Feb 15
Value: 482.46 	
Date: Feb 10
Value: 459.23 	
Date: Feb 05
Value: 440.15 	
Date: Jan 31
Value: 423.32 	
Date: Jan 25
Value: 402.03 	
Date: Jan 20
Value: 384.9 	
Date: Jan 15
Value: 373.33 	
Date: Jan 10
Value: 363.2 	
Date: Jan 05
Value: 346.28 	
Date: Dec 31
Value: 329.18 	
Date: Dec 25
Value: 302.87 	
Date: Dec 20
Value: 282.63 	
Date: Dec 15
Value: 259.12 	
Date: Dec 10
Value: 237.09 	
Date: Dec 05
Value: 215.76 	
Date: Nov 30
Value: 188.59 	
Date: Nov 25
Value: 166.32 	
Date: Nov 20
Value: 144.35 	
Date: Nov 15
Value: 118.7 	
Date: Nov 10
Value: 96.98 	
Date: Nov 05
Value: 75.57 	
Date: Oct 31
Value: 1164.21 	
Date: Oct 25
Value: 1147.12 	
Date: Oct 20
Value: 1132.34 	
Date: Oct 15
Value: 1120.58 	
Date: Oct 10
Value: 1103.44 	
Date: Oct 05
Value: 1087.22

	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34
	
Date: Sep 30
Value: 1242.79 	
Date: Sep 25
Value: 1236.91 	
Date: Sep 20
Value: 1233.6 	
Date: Sep 15
Value: 1222.96 	
Date: Sep 10
Value: 1210.16 	
Date: Sep 05
Value: 1198.26 	
Date: Aug 31
Value: 1195.5 	
Date: Aug 25
Value: 1189.6 	
Date: Aug 20
Value: 1184.44 	
Date: Aug 15
Value: 1163.15 	
Date: Aug 10
Value: 1160.83 	
Date: Aug 05
Value: 1158.78 	
Date: Jul 31
Value: 1155.99 	
Date: Jul 25
Value: 1153.52 	
Date: Jul 20
Value: 1147.33 	
Date: Jul 15
Value: 1142.34 	
Date: Jul 10
Value: 1140.19 	
Date: Jul 05
Value: 1138.08 	
Date: Jun 30
Value: 1130.83 	
Date: Jun 25
Value: 1112.49 	
Date: Jun 20
Value: 1083.41 	
Date: Jun 15
Value: 1081.05 	
Date: Jun 10
Value: 1072.42 	
Date: Jun 05
Value: 1067.13 	
Date: May 31
Value: 1064.45 	
Date: May 25
Value: 1056.59 	
Date: May 20
Value: 1048.94 	
Date: May 15
Value: 1025.77 	
Date: May 10
Value: 1016.76 	
Date: May 05
Value: 1004.13 	
Date: Apr 30
Value: 986.73 	
Date: Apr 25
Value: 982.09 	
Date: Apr 20
Value: 1571.06 	
Date: Apr 15
Value: 1567.13 	
Date: Apr 10
Value: 1561.76 	
Date: Apr 05
Value: 1557.98 	
Date: Mar 31
Value: 1551.26 	
Date: Mar 25
Value: 1512.21 	
Date: Mar 20
Value: 1494.2 	
Date: Mar 15
Value: 1490.18 	
Date: Mar 10
Value: 1482.85 	
Date: Mar 05
Value: 1480.81 	
Date: Feb 28
Value: 1476.34 	
Date: Feb 25
Value: 1475.66 	
Date: Feb 20
Value: 1474.76 	
Date: Feb 15
Value: 1473.38 	
Date: Feb 10
Value: 1472.53 	
Date: Feb 05
Value: 1471.76 	
Date: Jan 31
Value: 1470.95 	
Date: Jan 25
Value: 1465.93 	
Date: Jan 20
Value: 1465.05 	
Date: Jan 15
Value: 1463.33 	
Date: Jan 10
Value: 1452.26 	
Date: Jan 05
Value: 1448.84 	
Date: Dec 31
Value: 1444.26 	
Date: Dec 25
Value: 1437.96 	
Date: Dec 20
Value: 1397.33 	
Date: Dec 15
Value: 1390.78 	
Date: Dec 10
Value: 1385.62 	
Date: Dec 05
Value: 1351.29 	
Date: Nov 30
Value: 1331.95 	
Date: Nov 25
Value: 1315.39 	
Date: Nov 20
Value: 1296.2 	
Date: Nov 15
Value: 1284.08 	
Date: Nov 10
Value: 1279.99 	
Date: Nov 05
Value: 1278.86 	
Date: Oct 31
Value: 1277.85 	
Date: Oct 25
Value: 1276.22 	
Date: Oct 20
Value: 1274.97 	
Date: Oct 15
Value: 1273.73 	
Date: Oct 10
Value: 1271.88 	
Date: Oct 05
Value: 1267.02 	
Date: Sep 30
Value: 1832.23 	
Date: Sep 25
Value: 1826.35 	
Date: Sep 20
Value: 1823.05 	
Date: Sep 15
Value: 1812.41 	
Date: Sep 10
Value: 1799.6 	
Date: Sep 05
Value: 1787.7 	
Date: Aug 31
Value: 1784.94 	
Date: Aug 25
Value: 1779.05 	
Date: Aug 20
Value: 1773.88 	
Date: Aug 15
Value: 1752.6 	
Date: Aug 10
Value: 1750.27 	
Date: Aug 05
Value: 1748.22 	
Date: Jul 31
Value: 1745.44 	
Date: Jul 25
Value: 1742.96 	
Date: Jul 20
Value: 1736.77 	
Date: Jul 15
Value: 1731.78 	
Date: Jul 10
Value: 1729.64 	
Date: Jul 05
Value: 1727.52 	
Date: Jun 30
Value: 1720.27 	
Date: Jun 25
Value: 1701.93 	
Date: Jun 20
Value: 1672.85 	
Date: Jun 15
Value: 1670.5 	
Date: Jun 10
Value: 1661.86 	
Date: Jun 05
Value: 1656.57 	
Date: May 31
Value: 1653.89 	
Date: May 25
Value: 1646.03 	
Date: May 20
Value: 1638.39 	
Date: May 15
Value: 1615.22 	
Date: May 10
Value: 1606.2 	
Date: May 05
Value: 1593.57 	
Date: Apr 30
Value: 1576.18 	
Date: Apr 25
Value: 1571.53 	
Date: Apr 20
Value: 1539.8 	
Date: Apr 15
Value: 1520.7 	
Date: Apr 10
Value: 1518.33 	
Date: Apr 05
Value: 1515.99 	
Date: Mar 31
Value: 1509.99 	
Date: Mar 25
Value: 1497.83 	
Date: Mar 20
Value: 1489.94 	
Date: Mar 15
Value: 1486.03 	
Date: Mar 10
Value: 1470.97 	
Date: Mar 05
Value: 1460.55 	
Date: Feb 28
Value: 1441.11 	
Date: Feb 25
Value: 1436.53 	
Date: Feb 20
Value: 1430.85 	
Date: Feb 15
Value: 1430.01 	
Date: Feb 10
Value: 1420.09 	
Date: Feb 05
Value: 1413.77 	
Date: Jan 31
Value: 1412.06 	
Date: Jan 25
Value: 1411.15 	
Date: Jan 20
Value: 1409.3 	
Date: Jan 15
Value: 1400.06 	
Date: Jan 10
Value: 1397.31 	
Date: Jan 05
Value: 1385.92 	
Date: Dec 31
Value: 1378.94 	
Date: Dec 25
Value: 1377.43 	
Date: Dec 20
Value: 1367.77 	
Date: Dec 15
Value: 1365.93 	
Date: Dec 10
Value: 1336.08 	
Date: Dec 05
Value: 1331.26 	
Date: Nov 30
Value: 1318.54 	
Date: Nov 25
Value: 1285.99 	
Date: Nov 20
Value: 1268.65 	
Date: Nov 15
Value: 1256.67 	
Date: Nov 10
Value: 1253.86 	
Date: Nov 05
Value: 1239.59 	
Date: Oct 31
Value: 1867.29 	
Date: Oct 25
Value: 1865.66 	
Date: Oct 20
Value: 1864.41 	
Date: Oct 15
Value: 1863.17 	
Date: Oct 10
Value: 1861.33 	
Date: Oct 05
Value: 1856.46 	
Date: Sep 30
Value: 631.03 	
Date: Sep 25
Value: 624.72 	
Date: Sep 20
Value: 619.04 	
Date: Sep 15
Value: 613.75 	
Date: Sep 10
Value: 608.26 	
Date: Sep 05
Value: 602.86 	
Date: Aug 31
Value: 596.44 	
Date: Aug 25
Value: 585.77 	
Date: Aug 20
Value: 578.22 	
Date: Aug 15
Value: 571.44 	
Date: Aug 10
Value: 564.02 	
Date: Aug 05
Value: 552.12 	
Date: Jul 31
Value: 543.94 	
Date: Jul 25
Value: 535.08 	
Date: Jul 20
Value: 529.61 	
Date: Jul 15
Value: 524.95 	
Date: Jul 10
Value: 518.6 	
Date: Jul 05
Value: 512.28 	
Date: Jun 30
Value: 504.54 	
Date: Jun 25
Value: 497.77 	
Date: Jun 20
Value: 489.08 	
Date: Jun 15
Value: 477.1 	
Date: Jun 10
Value: 466.16 	
Date: Jun 05
Value: 457.21 	
Date: May 31
Value: 445.91 	
Date: May 25
Value: 433.65 	
Date: May 20
Value: 421.62 	
Date: May 15
Value: 411.71 	
Date: May 10
Value: 399.55 	
Date: May 05
Value: 388.18 	
Date: Apr 30
Value: 376.68 	
Date: Apr 25
Value: 367.96 	
Date: Apr 20
Value: 357.61 	
Date: Apr 15
Value: 345.44 	
Date: Apr 10
Value: 333.46 	
Date: Apr 05
Value: 322.33 	
Date: Mar 31
Value: 311.28 	
Date: Mar 25
Value: 298.17 	
Date: Mar 20
Value: 288.67 	
Date: Mar 15
Value: 279.07 	
Date: Mar 10
Value: 271.12 	
Date: Mar 05
Value: 261 	
Date: Feb 28
Value: 251.31 	
Date: Feb 25
Value: 247.46 	
Date: Feb 20
Value: 239.36 	
Date: Feb 15
Value: 233.69 	
Date: Feb 10
Value: 225.33 	
Date: Feb 05
Value: 217.92 	
Date: Jan 31
Value: 211.58 	
Date: Jan 25
Value: 201 	
Date: Jan 20
Value: 192.09 	
Date: Jan 15
Value: 185.96 	
Date: Jan 10
Value: 180.77 	
Date: Jan 05
Value: 173.15 	
Date: Dec 31
Value: 164.97 	
Date: Dec 25
Value: 153.36 	
Date: Dec 20
Value: 143.49 	
Date: Dec 15
Value: 133.34 	
Date: Dec 10
Value: 123.37 	
Date: Dec 05
Value: 112.54 	
Date: Nov 30
Value: 98.31 	
Date: Nov 25
Value: 88.69 	
Date: Nov 20
Value: 76.77 	
Date: Nov 15
Value: 64.04 	
Date: Nov 10
Value: 53.09 	
Date: Nov 05
Value: 43.53 	
Date: Oct 31
Value: 685.93 	
Date: Oct 25
Value: 676.79 	
Date: Oct 20
Value: 667.23 	
Date: Oct 15
Value: 659.76 	
Date: Oct 10
Value: 648.37 	
Date: Oct 05
Value: 638.38 	
Date: Sep 30
Value: 1242.79 	
Date: Sep 25
Value: 1236.91 	
Date: Sep 20
Value: 1233.6 	
Date: Sep 15
Value: 1222.96 	
Date: Sep 10
Value: 1210.16 	
Date: Sep 05
Value: 1198.26 	
Date: Aug 31
Value: 1195.5 	
Date: Aug 25
Value: 1189.6 	
Date: Aug 20
Value: 1184.44 	
Date: Aug 15
Value: 1163.15 	
Date: Aug 10
Value: 1160.83 	
Date: Aug 05
Value: 1158.78 	
Date: Jul 31
Value: 1155.99 	
Date: Jul 25
Value: 1153.52 	
Date: Jul 20
Value: 1147.33 	
Date: Jul 15
Value: 1142.34 	
Date: Jul 10
Value: 1140.19 	
Date: Jul 05
Value: 1138.08 	
Date: Jun 30
Value: 1130.83 	
Date: Jun 25
Value: 1112.49 	
Date: Jun 20
Value: 1083.41 	
Date: Jun 15
Value: 1081.05 	
Date: Jun 10
Value: 1072.42 	
Date: Jun 05
Value: 1067.13 	
Date: May 31
Value: 1064.45 	
Date: May 25
Value: 1056.59 	
Date: May 20
Value: 1048.94 	
Date: May 15
Value: 1025.77 	
Date: May 10
Value: 1016.76 	
Date: May 05
Value: 1004.13 	
Date: Apr 30
Value: 986.73 	
Date: Apr 25
Value: 982.09 	
Date: Apr 20
Value: 1571.06 	
Date: Apr 15
Value: 1567.13 	
Date: Apr 10
Value: 1561.76 	
Date: Apr 05
Value: 1557.98 	
Date: Mar 31
Value: 1551.26 	
Date: Mar 25
Value: 1512.21 	
Date: Mar 20
Value: 1494.2 	
Date: Mar 15
Value: 1490.18 	
Date: Mar 10
Value: 1482.85 	
Date: Mar 05
Value: 1480.81 	
Date: Feb 28
Value: 1476.34 	
Date: Feb 25
Value: 1475.66 	
Date: Feb 20
Value: 1474.76 	
Date: Feb 15
Value: 1473.38 	
Date: Feb 10
Value: 1472.53 	
Date: Feb 05
Value: 1471.76 	
Date: Jan 31
Value: 1470.95 	
Date: Jan 25
Value: 1465.93 	
Date: Jan 20
Value: 1465.05 	
Date: Jan 15
Value: 1463.33 	
Date: Jan 10
Value: 1452.26 	
Date: Jan 05
Value: 1448.84 	
Date: Dec 31
Value: 1444.26 	
Date: Dec 25
Value: 1437.96 	
Date: Dec 20
Value: 1397.33 	
Date: Dec 15
Value: 1390.78 	
Date: Dec 10
Value: 1385.62 	
Date: Dec 05
Value: 1351.29 	
Date: Nov 30
Value: 1331.95 	
Date: Nov 25
Value: 1315.39 	
Date: Nov 20
Value: 1296.2 	
Date: Nov 15
Value: 1284.08 	
Date: Nov 10
Value: 1279.99 	
Date: Nov 05
Value: 1278.86 	
Date: Oct 31
Value: 1277.85 	
Date: Oct 25
Value: 1276.22 	
Date: Oct 20
Value: 1274.97 	
Date: Oct 15
Value: 1273.73 	
Date: Oct 10
Value: 1271.88 	
Date: Oct 05
Value: 1267.02 	
Date: Sep 30
Value: 1832.23 	
Date: Sep 25
Value: 1826.35 	
Date: Sep 20
Value: 1823.05 	
Date: Sep 15
Value: 1812.41 	
Date: Sep 10
Value: 1799.6 	
Date: Sep 05
Value: 1787.7 	
Date: Aug 31
Value: 1784.94 	
Date: Aug 25
Value: 1779.05 	
Date: Aug 20
Value: 1773.88 	
Date: Aug 15
Value: 1752.6 	
Date: Aug 10
Value: 1750.27 	
Date: Aug 05
Value: 1748.22 	
Date: Jul 31
Value: 1745.44 	
Date: Jul 25
Value: 1742.96 	
Date: Jul 20
Value: 1736.77 	
Date: Jul 15
Value: 1731.78 	
Date: Jul 10
Value: 1729.64 	
Date: Jul 05
Value: 1727.52 	
Date: Jun 30
Value: 1720.27 	
Date: Jun 25
Value: 1701.93 	
Date: Jun 20
Value: 1672.85 	
Date: Jun 15
Value: 1670.5 	
Date: Jun 10
Value: 1661.86 	
Date: Jun 05
Value: 1656.57 	
Date: May 31
Value: 1653.89 	
Date: May 25
Value: 1646.03 	
Date: May 20
Value: 1638.39 	
Date: May 15
Value: 1615.22 	
Date: May 10
Value: 1606.2 	
Date: May 05
Value: 1593.57 	
Date: Apr 30
Value: 1576.18 	
Date: Apr 25
Value: 1571.53 	
Date: Apr 20
Value: 1539.8 	
Date: Apr 15
Value: 1520.7 	
Date: Apr 10
Value: 1518.33 	
Date: Apr 05
Value: 1515.99 	
Date: Mar 31
Value: 1509.99 	
Date: Mar 25
Value: 1497.83 	
Date: Mar 20
Value: 1489.94 	
Date: Mar 15
Value: 1486.03 	
Date: Mar 10
Value: 1470.97 	
Date: Mar 05
Value: 1460.55 	
Date: Feb 28
Value: 1441.11 	
Date: Feb 25
Value: 1436.53 	
Date: Feb 20
Value: 1430.85 	
Date: Feb 15
Value: 1430.01 	
Date: Feb 10
Value: 1420.09 	
Date: Feb 05
Value: 1413.77 	
Date: Jan 31
Value: 1412.06 	
Date: Jan 25
Value: 1411.15 	
Date: Jan 20
Value: 1409.3 	
Date: Jan 15
Value: 1400.06 	
Date: Jan 10
Value: 1397.31 	
Date: Jan 05
Value: 1385.92 	
Date: Dec 31
Value: 1378.94 	
Date: Dec 25
Value: 1377.43 	
Date: Dec 20
Value: 1367.77 	
Date: Dec 15
Value: 1365.93 	
Date: Dec 10
Value: 1336.08 	
Date: Dec 05
Value: 1331.26 	
Date: Nov 30
Value: 1318.54 	
Date: Nov 25
Value: 1285.99 	
Date: Nov 20
Value: 1268.65 	
Date: Nov 15
Value: 1256.67 	
Date: Nov 10
Value: 1253.86 	
Date: Nov 05
Value: 1239.59 	
Date: Oct 31
Value: 1867.29 	
Date: Oct 25
Value: 1865.66 	
Date: Oct 20
Value: 1864.41 	
Date: Oct 15
Value: 1863.17 	
Date: Oct 10
Value: 1861.33 	
Date: Oct 05
Value: 1856.46 	
Date: Sep 30
Value: 631.03 	
Date: Sep 25
Value: 624.72 	
Date: Sep 20
Value: 619.04 	
Date: Sep 15
Value: 613.75 	
Date: Sep 10
Value: 608.26 	
Date: Sep 05
Value: 602.86 	
Date: Aug 31
Value: 596.44 	
Date: Aug 25
Value: 585.77 	
Date: Aug 20
Value: 578.22 	
Date: Aug 15
Value: 571.44 	
Date: Aug 10
Value: 564.02 	
Date: Aug 05
Value: 552.12 	
Date: Jul 31
Value: 543.94 	
Date: Jul 25
Value: 535.08 	
Date: Jul 20
Value: 529.61 	
Date: Jul 15
Value: 524.95 	
Date: Jul 10
Value: 518.6 	
Date: Jul 05
Value: 512.28 	
Date: Jun 30
Value: 504.54 	
Date: Jun 25
Value: 497.77 	
Date: Jun 20
Value: 489.08 	
Date: Jun 15
Value: 477.1 	
Date: Jun 10
Value: 466.16 	
Date: Jun 05
Value: 457.21 	
Date: May 31
Value: 445.91 	
Date: May 25
Value: 433.65 	
Date: May 20
Value: 421.62 	
Date: May 15
Value: 411.71 	
Date: May 10
Value: 399.55 	
Date: May 05
Value: 388.18 	
Date: Apr 30
Value: 376.68 	
Date: Apr 25
Value: 367.96 	
Date: Apr 20
Value: 357.61 	
Date: Apr 15
Value: 345.44 	
Date: Apr 10
Value: 333.46 	
Date: Apr 05
Value: 322.33 	
Date: Mar 31
Value: 311.28 	
Date: Mar 25
Value: 298.17 	
Date: Mar 20
Value: 288.67 	
Date: Mar 15
Value: 279.07 	
Date: Mar 10
Value: 271.12 	
Date: Mar 05
Value: 261 	
Date: Feb 28
Value: 251.31 	
Date: Feb 25
Value: 247.46 	
Date: Feb 20
Value: 239.36 	
Date: Feb 15
Value: 233.69 	
Date: Feb 10
Value: 225.33 	
Date: Feb 05
Value: 217.92 	
Date: Jan 31
Value: 211.58 	
Date: Jan 25
Value: 201 	
Date: Jan 20
Value: 192.09 	
Date: Jan 15
Value: 185.96 	
Date: Jan 10
Value: 180.77 	
Date: Jan 05
Value: 173.15 	
Date: Dec 31
Value: 164.97 	
Date: Dec 25
Value: 153.36 	
Date: Dec 20
Value: 143.49 	
Date: Dec 15
Value: 133.34 	
Date: Dec 10
Value: 123.37 	
Date: Dec 05
Value: 112.54 	
Date: Nov 30
Value: 98.31 	
Date: Nov 25
Value: 88.69 	
Date: Nov 20
Value: 76.77 	
Date: Nov 15
Value: 64.04 	
Date: Nov 10
Value: 53.09 	
Date: Nov 05
Value: 43.53 	
Date: Oct 31
Value: 685.93 	
Date: Oct 25
Value: 676.79 	
Date: Oct 20
Value: 667.23 	
Date: Oct 15
Value: 659.76 	
Date: Oct 10
Value: 648.37 	
Date: Oct 05
Value: 638.38

	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9
	
Date: Sep 30
Value: 1204.81 	
Date: Sep 25
Value: 1201.86 	
Date: Sep 20
Value: 1199.23 	
Date: Sep 15
Value: 1186.06 	
Date: Sep 10
Value: 1178.81 	
Date: Sep 05
Value: 1173.05 	
Date: Aug 31
Value: 1170.82 	
Date: Aug 25
Value: 1166.32 	
Date: Aug 20
Value: 1160.16 	
Date: Aug 15
Value: 1131.37 	
Date: Aug 10
Value: 1129.05 	
Date: Aug 05
Value: 1127.47 	
Date: Jul 31
Value: 1125.28 	
Date: Jul 25
Value: 1122.89 	
Date: Jul 20
Value: 1118.42 	
Date: Jul 15
Value: 1114.97 	
Date: Jul 10
Value: 1112.62 	
Date: Jul 05
Value: 1110.25 	
Date: Jun 30
Value: 1106.55 	
Date: Jun 25
Value: 1089.4 	
Date: Jun 20
Value: 1056.06 	
Date: Jun 15
Value: 1053.42 	
Date: Jun 10
Value: 1043.17 	
Date: Jun 05
Value: 1039.5 	
Date: May 31
Value: 1033.15 	
Date: May 25
Value: 1025.68 	
Date: May 20
Value: 1015.32 	
Date: May 15
Value: 996.34 	
Date: May 10
Value: 989.7 	
Date: May 05
Value: 979.56 	
Date: Apr 30
Value: 954.64 	
Date: Apr 25
Value: 951.12 	
Date: Apr 20
Value: 1516.85 	
Date: Apr 15
Value: 1513.91 	
Date: Apr 10
Value: 1509.97 	
Date: Apr 05
Value: 1506.44 	
Date: Mar 31
Value: 1496.7 	
Date: Mar 25
Value: 1459.42 	
Date: Mar 20
Value: 1447.55 	
Date: Mar 15
Value: 1444.78 	
Date: Mar 10
Value: 1435.33 	
Date: Mar 05
Value: 1434.03 	
Date: Feb 28
Value: 1430.58 	
Date: Feb 25
Value: 1430.1 	
Date: Feb 20
Value: 1428.83 	
Date: Feb 15
Value: 1427.14 	
Date: Feb 10
Value: 1426.17 	
Date: Feb 05
Value: 1425.35 	
Date: Jan 31
Value: 1424.62 	
Date: Jan 25
Value: 1422.35 	
Date: Jan 20
Value: 1421.92 	
Date: Jan 15
Value: 1420.77 	
Date: Jan 10
Value: 1413.41 	
Date: Jan 05
Value: 1412.72 	
Date: Dec 31
Value: 1409.33 	
Date: Dec 25
Value: 1405.29 	
Date: Dec 20
Value: 1361.26 	
Date: Dec 15
Value: 1354.72 	
Date: Dec 10
Value: 1347.84 	
Date: Dec 05
Value: 1310.08 	
Date: Nov 30
Value: 1294.15 	
Date: Nov 25
Value: 1269.04 	
Date: Nov 20
Value: 1241.92 	
Date: Nov 15
Value: 1236.28 	
Date: Nov 10
Value: 1232.26 	
Date: Nov 05
Value: 1231.22 	
Date: Oct 31
Value: 1230.21 	
Date: Oct 25
Value: 1228.26 	
Date: Oct 20
Value: 1226.73 	
Date: Oct 15
Value: 1225.18 	
Date: Oct 10
Value: 1223.05 	
Date: Oct 05
Value: 1219.95 	
Date: Sep 30
Value: 1870.39 	
Date: Sep 25
Value: 1867.44 	
Date: Sep 20
Value: 1864.81 	
Date: Sep 15
Value: 1851.65 	
Date: Sep 10
Value: 1844.39 	
Date: Sep 05
Value: 1838.63 	
Date: Aug 31
Value: 1836.4 	
Date: Aug 25
Value: 1831.9 	
Date: Aug 20
Value: 1825.74 	
Date: Aug 15
Value: 1796.95 	
Date: Aug 10
Value: 1794.63 	
Date: Aug 05
Value: 1793.05 	
Date: Jul 31
Value: 1790.87 	
Date: Jul 25
Value: 1788.47 	
Date: Jul 20
Value: 1784 	
Date: Jul 15
Value: 1780.55 	
Date: Jul 10
Value: 1778.2 	
Date: Jul 05
Value: 1775.83 	
Date: Jun 30
Value: 1772.13 	
Date: Jun 25
Value: 1754.99 	
Date: Jun 20
Value: 1721.64 	
Date: Jun 15
Value: 1719 	
Date: Jun 10
Value: 1708.75 	
Date: Jun 05
Value: 1705.08 	
Date: May 31
Value: 1698.73 	
Date: May 25
Value: 1691.26 	
Date: May 20
Value: 1680.9 	
Date: May 15
Value: 1661.92 	
Date: May 10
Value: 1655.28 	
Date: May 05
Value: 1645.14 	
Date: Apr 30
Value: 1620.22 	
Date: Apr 25
Value: 1616.7 	
Date: Apr 20
Value: 1588.43 	
Date: Apr 15
Value: 1574.46 	
Date: Apr 10
Value: 1572.37 	
Date: Apr 05
Value: 1570.32 	
Date: Mar 31
Value: 1568.34 	
Date: Mar 25
Value: 1558.38 	
Date: Mar 20
Value: 1553.65 	
Date: Mar 15
Value: 1550.82 	
Date: Mar 10
Value: 1532.14 	
Date: Mar 05
Value: 1522.65 	
Date: Feb 28
Value: 1505.51 	
Date: Feb 25
Value: 1501.15 	
Date: Feb 20
Value: 1496.93 	
Date: Feb 15
Value: 1496.1 	
Date: Feb 10
Value: 1481.43 	
Date: Feb 05
Value: 1477.58 	
Date: Jan 31
Value: 1476.73 	
Date: Jan 25
Value: 1476.16 	
Date: Jan 20
Value: 1475.34 	
Date: Jan 15
Value: 1470.55 	
Date: Jan 10
Value: 1469.02 	
Date: Jan 05
Value: 1461.16 	
Date: Dec 31
Value: 1456.34 	
Date: Dec 25
Value: 1453.2 	
Date: Dec 20
Value: 1440.5 	
Date: Dec 15
Value: 1436.11 	
Date: Dec 10
Value: 1411.42 	
Date: Dec 05
Value: 1401.75 	
Date: Nov 30
Value: 1386.01 	
Date: Nov 25
Value: 1366.67 	
Date: Nov 20
Value: 1351.41 	
Date: Nov 15
Value: 1339.69 	
Date: Nov 10
Value: 1333.98 	
Date: Nov 05
Value: 1322.61 	
Date: Oct 31
Value: 1895.79 	
Date: Oct 25
Value: 1893.84 	
Date: Oct 20
Value: 1892.31 	
Date: Oct 15
Value: 1890.76 	
Date: Oct 10
Value: 1888.63 	
Date: Oct 05
Value: 1885.53 	
Date: Sep 30
Value: 620.56 	
Date: Sep 25
Value: 613.42 	
Date: Sep 20
Value: 607.65 	
Date: Sep 15
Value: 602.56 	
Date: Sep 10
Value: 597.76 	
Date: Sep 05
Value: 593.09 	
Date: Aug 31
Value: 587.77 	
Date: Aug 25
Value: 579.63 	
Date: Aug 20
Value: 571.35 	
Date: Aug 15
Value: 563.91 	
Date: Aug 10
Value: 556.38 	
Date: Aug 05
Value: 544.99 	
Date: Jul 31
Value: 537.67 	
Date: Jul 25
Value: 527.74 	
Date: Jul 20
Value: 521.95 	
Date: Jul 15
Value: 517.1 	
Date: Jul 10
Value: 509.97 	
Date: Jul 05
Value: 502.68 	
Date: Jun 30
Value: 494.49 	
Date: Jun 25
Value: 485.22 	
Date: Jun 20
Value: 473.43 	
Date: Jun 15
Value: 459.85 	
Date: Jun 10
Value: 445.48 	
Date: Jun 05
Value: 434.15 	
Date: May 31
Value: 420.87 	
Date: May 25
Value: 408.47 	
Date: May 20
Value: 396.58 	
Date: May 15
Value: 386.66 	
Date: May 10
Value: 375.56 	
Date: May 05
Value: 364.1 	
Date: Apr 30
Value: 352.85 	
Date: Apr 25
Value: 344.77 	
Date: Apr 20
Value: 333.92 	
Date: Apr 15
Value: 320.44 	
Date: Apr 10
Value: 308.36 	
Date: Apr 05
Value: 297.7 	
Date: Mar 31
Value: 286.63 	
Date: Mar 25
Value: 273.28 	
Date: Mar 20
Value: 264.38 	
Date: Mar 15
Value: 255.22 	
Date: Mar 10
Value: 247.85 	
Date: Mar 05
Value: 238.55 	
Date: Feb 28
Value: 230 	
Date: Feb 25
Value: 227.17 	
Date: Feb 20
Value: 220.8 	
Date: Feb 15
Value: 216.21 	
Date: Feb 10
Value: 209.36 	
Date: Feb 05
Value: 203.95 	
Date: Jan 31
Value: 199.5 	
Date: Jan 25
Value: 194.11 	
Date: Jan 20
Value: 189.92 	
Date: Jan 15
Value: 187.11 	
Date: Jan 10
Value: 184.12 	
Date: Jan 05
Value: 179.47 	
Date: Dec 31
Value: 173.99 	
Date: Dec 25
Value: 161.65 	
Date: Dec 20
Value: 149.15 	
Date: Dec 15
Value: 137.07 	
Date: Dec 10
Value: 125.34 	
Date: Dec 05
Value: 113.96 	
Date: Nov 30
Value: 100.32 	
Date: Nov 25
Value: 90.13 	
Date: Nov 20
Value: 78.1 	
Date: Nov 15
Value: 65.81 	
Date: Nov 10
Value: 56.52 	
Date: Nov 05
Value: 47.8 	
Date: Oct 31
Value: 681.49 	
Date: Oct 25
Value: 670.75 	
Date: Oct 20
Value: 659.65 	
Date: Oct 15
Value: 651.36 	
Date: Oct 10
Value: 639.39 	
Date: Oct 05
Value: 628.47 	
Date: Sep 30
Value: 1204.81 	
Date: Sep 25
Value: 1201.86 	
Date: Sep 20
Value: 1199.23 	
Date: Sep 15
Value: 1186.06 	
Date: Sep 10
Value: 1178.81 	
Date: Sep 05
Value: 1173.05 	
Date: Aug 31
Value: 1170.82 	
Date: Aug 25
Value: 1166.32 	
Date: Aug 20
Value: 1160.16 	
Date: Aug 15
Value: 1131.37 	
Date: Aug 10
Value: 1129.05 	
Date: Aug 05
Value: 1127.47 	
Date: Jul 31
Value: 1125.28 	
Date: Jul 25
Value: 1122.89 	
Date: Jul 20
Value: 1118.42 	
Date: Jul 15
Value: 1114.97 	
Date: Jul 10
Value: 1112.62 	
Date: Jul 05
Value: 1110.25 	
Date: Jun 30
Value: 1106.55 	
Date: Jun 25
Value: 1089.4 	
Date: Jun 20
Value: 1056.06 	
Date: Jun 15
Value: 1053.42 	
Date: Jun 10
Value: 1043.17 	
Date: Jun 05
Value: 1039.5 	
Date: May 31
Value: 1033.15 	
Date: May 25
Value: 1025.68 	
Date: May 20
Value: 1015.32 	
Date: May 15
Value: 996.34 	
Date: May 10
Value: 989.7 	
Date: May 05
Value: 979.56 	
Date: Apr 30
Value: 954.64 	
Date: Apr 25
Value: 951.12 	
Date: Apr 20
Value: 1516.85 	
Date: Apr 15
Value: 1513.91 	
Date: Apr 10
Value: 1509.97 	
Date: Apr 05
Value: 1506.44 	
Date: Mar 31
Value: 1496.7 	
Date: Mar 25
Value: 1459.42 	
Date: Mar 20
Value: 1447.55 	
Date: Mar 15
Value: 1444.78 	
Date: Mar 10
Value: 1435.33 	
Date: Mar 05
Value: 1434.03 	
Date: Feb 28
Value: 1430.58 	
Date: Feb 25
Value: 1430.1 	
Date: Feb 20
Value: 1428.83 	
Date: Feb 15
Value: 1427.14 	
Date: Feb 10
Value: 1426.17 	
Date: Feb 05
Value: 1425.35 	
Date: Jan 31
Value: 1424.62 	
Date: Jan 25
Value: 1422.35 	
Date: Jan 20
Value: 1421.92 	
Date: Jan 15
Value: 1420.77 	
Date: Jan 10
Value: 1413.41 	
Date: Jan 05
Value: 1412.72 	
Date: Dec 31
Value: 1409.33 	
Date: Dec 25
Value: 1405.29 	
Date: Dec 20
Value: 1361.26 	
Date: Dec 15
Value: 1354.72 	
Date: Dec 10
Value: 1347.84 	
Date: Dec 05
Value: 1310.08 	
Date: Nov 30
Value: 1294.15 	
Date: Nov 25
Value: 1269.04 	
Date: Nov 20
Value: 1241.92 	
Date: Nov 15
Value: 1236.28 	
Date: Nov 10
Value: 1232.26 	
Date: Nov 05
Value: 1231.22 	
Date: Oct 31
Value: 1230.21 	
Date: Oct 25
Value: 1228.26 	
Date: Oct 20
Value: 1226.73 	
Date: Oct 15
Value: 1225.18 	
Date: Oct 10
Value: 1223.05 	
Date: Oct 05
Value: 1219.95 	
Date: Sep 30
Value: 1870.39 	
Date: Sep 25
Value: 1867.44 	
Date: Sep 20
Value: 1864.81 	
Date: Sep 15
Value: 1851.65 	
Date: Sep 10
Value: 1844.39 	
Date: Sep 05
Value: 1838.63 	
Date: Aug 31
Value: 1836.4 	
Date: Aug 25
Value: 1831.9 	
Date: Aug 20
Value: 1825.74 	
Date: Aug 15
Value: 1796.95 	
Date: Aug 10
Value: 1794.63 	
Date: Aug 05
Value: 1793.05 	
Date: Jul 31
Value: 1790.87 	
Date: Jul 25
Value: 1788.47 	
Date: Jul 20
Value: 1784 	
Date: Jul 15
Value: 1780.55 	
Date: Jul 10
Value: 1778.2 	
Date: Jul 05
Value: 1775.83 	
Date: Jun 30
Value: 1772.13 	
Date: Jun 25
Value: 1754.99 	
Date: Jun 20
Value: 1721.64 	
Date: Jun 15
Value: 1719 	
Date: Jun 10
Value: 1708.75 	
Date: Jun 05
Value: 1705.08 	
Date: May 31
Value: 1698.73 	
Date: May 25
Value: 1691.26 	
Date: May 20
Value: 1680.9 	
Date: May 15
Value: 1661.92 	
Date: May 10
Value: 1655.28 	
Date: May 05
Value: 1645.14 	
Date: Apr 30
Value: 1620.22 	
Date: Apr 25
Value: 1616.7 	
Date: Apr 20
Value: 1588.43 	
Date: Apr 15
Value: 1574.46 	
Date: Apr 10
Value: 1572.37 	
Date: Apr 05
Value: 1570.32 	
Date: Mar 31
Value: 1568.34 	
Date: Mar 25
Value: 1558.38 	
Date: Mar 20
Value: 1553.65 	
Date: Mar 15
Value: 1550.82 	
Date: Mar 10
Value: 1532.14 	
Date: Mar 05
Value: 1522.65 	
Date: Feb 28
Value: 1505.51 	
Date: Feb 25
Value: 1501.15 	
Date: Feb 20
Value: 1496.93 	
Date: Feb 15
Value: 1496.1 	
Date: Feb 10
Value: 1481.43 	
Date: Feb 05
Value: 1477.58 	
Date: Jan 31
Value: 1476.73 	
Date: Jan 25
Value: 1476.16 	
Date: Jan 20
Value: 1475.34 	
Date: Jan 15
Value: 1470.55 	
Date: Jan 10
Value: 1469.02 	
Date: Jan 05
Value: 1461.16 	
Date: Dec 31
Value: 1456.34 	
Date: Dec 25
Value: 1453.2 	
Date: Dec 20
Value: 1440.5 	
Date: Dec 15
Value: 1436.11 	
Date: Dec 10
Value: 1411.42 	
Date: Dec 05
Value: 1401.75 	
Date: Nov 30
Value: 1386.01 	
Date: Nov 25
Value: 1366.67 	
Date: Nov 20
Value: 1351.41 	
Date: Nov 15
Value: 1339.69 	
Date: Nov 10
Value: 1333.98 	
Date: Nov 05
Value: 1322.61 	
Date: Oct 31
Value: 1895.79 	
Date: Oct 25
Value: 1893.84 	
Date: Oct 20
Value: 1892.31 	
Date: Oct 15
Value: 1890.76 	
Date: Oct 10
Value: 1888.63 	
Date: Oct 05
Value: 1885.53 	
Date: Sep 30
Value: 620.56 	
Date: Sep 25
Value: 613.42 	
Date: Sep 20
Value: 607.65 	
Date: Sep 15
Value: 602.56 	
Date: Sep 10
Value: 597.76 	
Date: Sep 05
Value: 593.09 	
Date: Aug 31
Value: 587.77 	
Date: Aug 25
Value: 579.63 	
Date: Aug 20
Value: 571.35 	
Date: Aug 15
Value: 563.91 	
Date: Aug 10
Value: 556.38 	
Date: Aug 05
Value: 544.99 	
Date: Jul 31
Value: 537.67 	
Date: Jul 25
Value: 527.74 	
Date: Jul 20
Value: 521.95 	
Date: Jul 15
Value: 517.1 	
Date: Jul 10
Value: 509.97 	
Date: Jul 05
Value: 502.68 	
Date: Jun 30
Value: 494.49 	
Date: Jun 25
Value: 485.22 	
Date: Jun 20
Value: 473.43 	
Date: Jun 15
Value: 459.85 	
Date: Jun 10
Value: 445.48 	
Date: Jun 05
Value: 434.15 	
Date: May 31
Value: 420.87 	
Date: May 25
Value: 408.47 	
Date: May 20
Value: 396.58 	
Date: May 15
Value: 386.66 	
Date: May 10
Value: 375.56 	
Date: May 05
Value: 364.1 	
Date: Apr 30
Value: 352.85 	
Date: Apr 25
Value: 344.77 	
Date: Apr 20
Value: 333.92 	
Date: Apr 15
Value: 320.44 	
Date: Apr 10
Value: 308.36 	
Date: Apr 05
Value: 297.7 	
Date: Mar 31
Value: 286.63 	
Date: Mar 25
Value: 273.28 	
Date: Mar 20
Value: 264.38 	
Date: Mar 15
Value: 255.22 	
Date: Mar 10
Value: 247.85 	
Date: Mar 05
Value: 238.55 	
Date: Feb 28
Value: 230 	
Date: Feb 25
Value: 227.17 	
Date: Feb 20
Value: 220.8 	
Date: Feb 15
Value: 216.21 	
Date: Feb 10
Value: 209.36 	
Date: Feb 05
Value: 203.95 	
Date: Jan 31
Value: 199.5 	
Date: Jan 25
Value: 194.11 	
Date: Jan 20
Value: 189.92 	
Date: Jan 15
Value: 187.11 	
Date: Jan 10
Value: 184.12 	
Date: Jan 05
Value: 179.47 	
Date: Dec 31
Value: 173.99 	
Date: Dec 25
Value: 161.65 	
Date: Dec 20
Value: 149.15 	
Date: Dec 15
Value: 137.07 	
Date: Dec 10
Value: 125.34 	
Date: Dec 05
Value: 113.96 	
Date: Nov 30
Value: 100.32 	
Date: Nov 25
Value: 90.13 	
Date: Nov 20
Value: 78.1 	
Date: Nov 15
Value: 65.81 	
Date: Nov 10
Value: 56.52 	
Date: Nov 05
Value: 47.8 	
Date: Oct 31
Value: 681.49 	
Date: Oct 25
Value: 670.75 	
Date: Oct 20
Value: 659.65 	
Date: Oct 15
Value: 651.36 	
Date: Oct 10
Value: 639.39 	
Date: Oct 05
Value: 628.47

Top