Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98
	
Date: Apr 20
Value: 225.28 	
Date: Apr 15
Value: 223.03 	
Date: Apr 10
Value: 220.33 	
Date: Apr 05
Value: 217.68 	
Date: Mar 31
Value: 211.29 	
Date: Mar 25
Value: 181.16 	
Date: Mar 20
Value: 171.24 	
Date: Mar 15
Value: 169.25 	
Date: Mar 10
Value: 162.88 	
Date: Mar 05
Value: 161.87 	
Date: Feb 28
Value: 159.41 	
Date: Feb 25
Value: 158.97 	
Date: Feb 20
Value: 158.27 	
Date: Feb 15
Value: 157.28 	
Date: Feb 10
Value: 156.68 	
Date: Feb 05
Value: 156.15 	
Date: Jan 31
Value: 155.65 	
Date: Jan 25
Value: 152.8 	
Date: Jan 20
Value: 152.29 	
Date: Jan 15
Value: 151.2 	
Date: Jan 10
Value: 142.35 	
Date: Jan 05
Value: 141.29 	
Date: Dec 31
Value: 138.01 	
Date: Dec 25
Value: 133.86 	
Date: Dec 20
Value: 102.15 	
Date: Dec 15
Value: 97.21 	
Date: Dec 10
Value: 93.24 	
Date: Dec 05
Value: 70.52 	
Date: Nov 30
Value: 55.32 	
Date: Nov 25
Value: 40.06 	
Date: Nov 20
Value: 22.59 	
Date: Nov 15
Value: 13.42 	
Date: Nov 10
Value: 7.77 	
Date: Nov 05
Value: 6.71 	
Date: Oct 31
Value: 5.72 	
Date: Oct 25
Value: 4.1 	
Date: Oct 20
Value: 2.87 	
Date: Oct 15
Value: 1.65 	
Date: Sep 30
Value: 542.63 	
Date: Sep 25
Value: 539.72 	
Date: Sep 20
Value: 537.29 	
Date: Sep 15
Value: 522.14 	
Date: Sep 10
Value: 514.46 	
Date: Sep 05
Value: 506.94 	
Date: Aug 31
Value: 504.93 	
Date: Aug 25
Value: 499.62 	
Date: Aug 20
Value: 494.43 	
Date: Aug 15
Value: 472.31 	
Date: Aug 10
Value: 470.61 	
Date: Aug 05
Value: 469.27 	
Date: Jul 31
Value: 467.35 	
Date: Jul 25
Value: 465.42 	
Date: Jul 20
Value: 460.56 	
Date: Jul 15
Value: 458.07 	
Date: Jul 10
Value: 456.08 	
Date: Jul 05
Value: 454.12 	
Date: Jun 30
Value: 450.54 	
Date: Jun 25
Value: 435.81 	
Date: Jun 20
Value: 407.7 	
Date: Jun 15
Value: 405.54 	
Date: Jun 10
Value: 395.29 	
Date: Jun 05
Value: 391.53 	
Date: May 31
Value: 387.33 	
Date: May 25
Value: 379.58 	
Date: May 20
Value: 373 	
Date: May 15
Value: 355.09 	
Date: May 10
Value: 349.02 	
Date: May 05
Value: 341.31 	
Date: Apr 30
Value: 324.48 	
Date: Apr 25
Value: 321.89 	
Date: Apr 20
Value: 298.58 	
Date: Apr 15
Value: 287.5 	
Date: Apr 10
Value: 286.01 	
Date: Apr 05
Value: 284.53 	
Date: Mar 31
Value: 282.9 	
Date: Mar 25
Value: 275.76 	
Date: Mar 20
Value: 272.46 	
Date: Mar 15
Value: 270.47 	
Date: Mar 10
Value: 256.2 	
Date: Mar 05
Value: 248.46 	
Date: Feb 28
Value: 231.35 	
Date: Feb 25
Value: 227.53 	
Date: Feb 20
Value: 223.78 	
Date: Feb 15
Value: 223.24 	
Date: Feb 10
Value: 211.64 	
Date: Feb 05
Value: 207.44 	
Date: Jan 31
Value: 206.46 	
Date: Jan 25
Value: 205.86 	
Date: Jan 20
Value: 205.02 	
Date: Jan 15
Value: 200.27 	
Date: Jan 10
Value: 198.78 	
Date: Jan 05
Value: 187.37 	
Date: Dec 31
Value: 183.53 	
Date: Dec 25
Value: 180.68 	
Date: Dec 20
Value: 171.35 	
Date: Dec 15
Value: 168.64 	
Date: Dec 10
Value: 150.1 	
Date: Dec 05
Value: 144.72 	
Date: Nov 30
Value: 131.7 	
Date: Nov 25
Value: 110.33 	
Date: Nov 20
Value: 96.25 	
Date: Nov 15
Value: 85.4 	
Date: Nov 10
Value: 80.96 	
Date: Nov 05
Value: 69.27 	
Date: Oct 31
Value: 566.31 	
Date: Oct 25
Value: 564.69 	
Date: Oct 20
Value: 563.46 	
Date: Oct 15
Value: 562.24 	
Date: Oct 10
Value: 560.59 	
Date: Oct 05
Value: 558.25 	
Date: Sep 30
Value: 515.26 	
Date: Sep 25
Value: 508.97 	
Date: Sep 20
Value: 503.37 	
Date: Sep 15
Value: 498.01 	
Date: Sep 10
Value: 493.1 	
Date: Sep 05
Value: 487.8 	
Date: Aug 31
Value: 482.52 	
Date: Aug 25
Value: 475.23 	
Date: Aug 20
Value: 469.03 	
Date: Aug 15
Value: 463.44 	
Date: Aug 10
Value: 457.81 	
Date: Aug 05
Value: 449.35 	
Date: Jul 31
Value: 442.97 	
Date: Jul 25
Value: 435.28 	
Date: Jul 20
Value: 430.77 	
Date: Jul 15
Value: 426.62 	
Date: Jul 10
Value: 420.65 	
Date: Jul 05
Value: 414.49 	
Date: Jun 30
Value: 407.63 	
Date: Jun 25
Value: 400.94 	
Date: Jun 20
Value: 392.52 	
Date: Jun 15
Value: 381.4 	
Date: Jun 10
Value: 369.93 	
Date: Jun 05
Value: 360.91 	
Date: May 31
Value: 350.5 	
Date: May 25
Value: 340.13 	
Date: May 20
Value: 330.34 	
Date: May 15
Value: 322.48 	
Date: May 10
Value: 313.09 	
Date: May 05
Value: 303.94 	
Date: Apr 30
Value: 294.76 	
Date: Apr 25
Value: 288.43 	
Date: Apr 20
Value: 280.6 	
Date: Apr 15
Value: 270.69 	
Date: Apr 10
Value: 261.56 	
Date: Apr 05
Value: 253.19 	
Date: Mar 31
Value: 245 	
Date: Mar 25
Value: 234.94 	
Date: Mar 20
Value: 228.39 	
Date: Mar 15
Value: 221.58 	
Date: Mar 10
Value: 216.05 	
Date: Mar 05
Value: 208.94 	
Date: Feb 28
Value: 202.02 	
Date: Feb 25
Value: 199.26 	
Date: Feb 20
Value: 192.79 	
Date: Feb 15
Value: 188.28 	
Date: Feb 10
Value: 181.43 	
Date: Feb 05
Value: 175.71 	
Date: Jan 31
Value: 170.82 	
Date: Jan 25
Value: 164.32 	
Date: Jan 20
Value: 158.68 	
Date: Jan 15
Value: 154.97 	
Date: Jan 10
Value: 151.45 	
Date: Jan 05
Value: 146.68 	
Date: Dec 31
Value: 141.55 	
Date: Dec 25
Value: 132.09 	
Date: Dec 20
Value: 123.4 	
Date: Dec 15
Value: 115.35 	
Date: Dec 10
Value: 107.12 	
Date: Dec 05
Value: 98.7 	
Date: Nov 30
Value: 87.71 	
Date: Nov 25
Value: 79.32 	
Date: Nov 20
Value: 69.35 	
Date: Nov 15
Value: 57.84 	
Date: Nov 10
Value: 48.72 	
Date: Nov 05
Value: 40.55 	
Date: Oct 31
Value: 566.81 	
Date: Oct 25
Value: 557.87 	
Date: Oct 20
Value: 548.51 	
Date: Oct 15
Value: 541.3 	
Date: Oct 10
Value: 531.26 	
Date: Oct 05
Value: 522.25 	
Date: Apr 20
Value: 225.28 	
Date: Apr 15
Value: 223.03 	
Date: Apr 10
Value: 220.33 	
Date: Apr 05
Value: 217.68 	
Date: Mar 31
Value: 211.29 	
Date: Mar 25
Value: 181.16 	
Date: Mar 20
Value: 171.24 	
Date: Mar 15
Value: 169.25 	
Date: Mar 10
Value: 162.88 	
Date: Mar 05
Value: 161.87 	
Date: Feb 28
Value: 159.41 	
Date: Feb 25
Value: 158.97 	
Date: Feb 20
Value: 158.27 	
Date: Feb 15
Value: 157.28 	
Date: Feb 10
Value: 156.68 	
Date: Feb 05
Value: 156.15 	
Date: Jan 31
Value: 155.65 	
Date: Jan 25
Value: 152.8 	
Date: Jan 20
Value: 152.29 	
Date: Jan 15
Value: 151.2 	
Date: Jan 10
Value: 142.35 	
Date: Jan 05
Value: 141.29 	
Date: Dec 31
Value: 138.01 	
Date: Dec 25
Value: 133.86 	
Date: Dec 20
Value: 102.15 	
Date: Dec 15
Value: 97.21 	
Date: Dec 10
Value: 93.24 	
Date: Dec 05
Value: 70.52 	
Date: Nov 30
Value: 55.32 	
Date: Nov 25
Value: 40.06 	
Date: Nov 20
Value: 22.59 	
Date: Nov 15
Value: 13.42 	
Date: Nov 10
Value: 7.77 	
Date: Nov 05
Value: 6.71 	
Date: Oct 31
Value: 5.72 	
Date: Oct 25
Value: 4.1 	
Date: Oct 20
Value: 2.87 	
Date: Sep 30
Value: 542.63 	
Date: Sep 25
Value: 539.72 	
Date: Sep 20
Value: 537.29 	
Date: Sep 15
Value: 522.14 	
Date: Sep 10
Value: 514.46 	
Date: Sep 05
Value: 506.94 	
Date: Aug 31
Value: 504.93 	
Date: Aug 25
Value: 499.62 	
Date: Aug 20
Value: 494.43 	
Date: Aug 15
Value: 472.31 	
Date: Aug 10
Value: 470.61 	
Date: Aug 05
Value: 469.27 	
Date: Jul 31
Value: 467.35 	
Date: Jul 25
Value: 465.42 	
Date: Jul 20
Value: 460.56 	
Date: Jul 15
Value: 458.07 	
Date: Jul 10
Value: 456.08 	
Date: Jul 05
Value: 454.12 	
Date: Jun 30
Value: 450.54 	
Date: Jun 25
Value: 435.81 	
Date: Jun 20
Value: 407.7 	
Date: Jun 15
Value: 405.54 	
Date: Jun 10
Value: 395.29 	
Date: Jun 05
Value: 391.53 	
Date: May 31
Value: 387.33 	
Date: May 25
Value: 379.58 	
Date: May 20
Value: 373 	
Date: May 15
Value: 355.09 	
Date: May 10
Value: 349.02 	
Date: May 05
Value: 341.31 	
Date: Apr 30
Value: 324.48 	
Date: Apr 25
Value: 321.89 	
Date: Apr 20
Value: 298.58 	
Date: Apr 15
Value: 287.5 	
Date: Apr 10
Value: 286.01 	
Date: Apr 05
Value: 284.53 	
Date: Mar 31
Value: 282.9 	
Date: Mar 25
Value: 275.76 	
Date: Mar 20
Value: 272.46 	
Date: Mar 15
Value: 270.47 	
Date: Mar 10
Value: 256.2 	
Date: Mar 05
Value: 248.46 	
Date: Feb 28
Value: 231.35 	
Date: Feb 25
Value: 227.53 	
Date: Feb 20
Value: 223.78 	
Date: Feb 15
Value: 223.24 	
Date: Feb 10
Value: 211.64 	
Date: Feb 05
Value: 207.44 	
Date: Jan 31
Value: 206.46 	
Date: Jan 25
Value: 205.86 	
Date: Jan 20
Value: 205.02 	
Date: Jan 15
Value: 200.27 	
Date: Jan 10
Value: 198.78 	
Date: Jan 05
Value: 187.37 	
Date: Dec 31
Value: 183.53 	
Date: Dec 25
Value: 180.68 	
Date: Dec 20
Value: 171.35 	
Date: Dec 15
Value: 168.64 	
Date: Dec 10
Value: 150.1 	
Date: Dec 05
Value: 144.72 	
Date: Nov 30
Value: 131.7 	
Date: Nov 25
Value: 110.33 	
Date: Nov 20
Value: 96.25 	
Date: Nov 15
Value: 85.4 	
Date: Nov 10
Value: 80.96 	
Date: Nov 05
Value: 69.27 	
Date: Oct 31
Value: 566.31 	
Date: Oct 25
Value: 564.69 	
Date: Oct 20
Value: 563.46 	
Date: Oct 15
Value: 562.24 	
Date: Oct 10
Value: 560.59 	
Date: Oct 05
Value: 558.25 	
Date: Sep 30
Value: 515.26 	
Date: Sep 25
Value: 508.97 	
Date: Sep 20
Value: 503.37 	
Date: Sep 15
Value: 498.01 	
Date: Sep 10
Value: 493.1 	
Date: Sep 05
Value: 487.8 	
Date: Aug 31
Value: 482.52 	
Date: Aug 25
Value: 475.23 	
Date: Aug 20
Value: 469.03 	
Date: Aug 15
Value: 463.44 	
Date: Aug 10
Value: 457.81 	
Date: Aug 05
Value: 449.35 	
Date: Jul 31
Value: 442.97 	
Date: Jul 25
Value: 435.28 	
Date: Jul 20
Value: 430.77 	
Date: Jul 15
Value: 426.62 	
Date: Jul 10
Value: 420.65 	
Date: Jul 05
Value: 414.49 	
Date: Jun 30
Value: 407.63 	
Date: Jun 25
Value: 400.94 	
Date: Jun 20
Value: 392.52 	
Date: Jun 15
Value: 381.4 	
Date: Jun 10
Value: 369.93 	
Date: Jun 05
Value: 360.91 	
Date: May 31
Value: 350.5 	
Date: May 25
Value: 340.13 	
Date: May 20
Value: 330.34 	
Date: May 15
Value: 322.48 	
Date: May 10
Value: 313.09 	
Date: May 05
Value: 303.94 	
Date: Apr 30
Value: 294.76 	
Date: Apr 25
Value: 288.43 	
Date: Apr 20
Value: 280.6 	
Date: Apr 15
Value: 270.69 	
Date: Apr 10
Value: 261.56 	
Date: Apr 05
Value: 253.19 	
Date: Mar 31
Value: 245 	
Date: Mar 25
Value: 234.94 	
Date: Mar 20
Value: 228.39 	
Date: Mar 15
Value: 221.58 	
Date: Mar 10
Value: 216.05 	
Date: Mar 05
Value: 208.94 	
Date: Feb 28
Value: 202.02 	
Date: Feb 25
Value: 199.26 	
Date: Feb 20
Value: 192.79 	
Date: Feb 15
Value: 188.28 	
Date: Feb 10
Value: 181.43 	
Date: Feb 05
Value: 175.71 	
Date: Jan 31
Value: 170.82 	
Date: Jan 25
Value: 164.32 	
Date: Jan 20
Value: 158.68 	
Date: Jan 15
Value: 154.97 	
Date: Jan 10
Value: 151.45 	
Date: Jan 05
Value: 146.68 	
Date: Dec 31
Value: 141.55 	
Date: Dec 25
Value: 132.09 	
Date: Dec 20
Value: 123.4 	
Date: Dec 15
Value: 115.35 	
Date: Dec 10
Value: 107.12 	
Date: Dec 05
Value: 98.7 	
Date: Nov 30
Value: 87.71 	
Date: Nov 25
Value: 79.32 	
Date: Nov 20
Value: 69.35 	
Date: Nov 15
Value: 57.84 	
Date: Nov 10
Value: 48.72 	
Date: Nov 05
Value: 40.55 	
Date: Oct 31
Value: 566.81 	
Date: Oct 25
Value: 557.87 	
Date: Oct 20
Value: 548.51 	
Date: Oct 15
Value: 541.3 	
Date: Oct 10
Value: 531.26 	
Date: Oct 05
Value: 522.25

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9
	
Date: Apr 20
Value: 344.38 	
Date: Apr 15
Value: 339.92 	
Date: Apr 10
Value: 334.17 	
Date: Apr 05
Value: 329.73 	
Date: Mar 31
Value: 320.48 	
Date: Mar 25
Value: 277.66 	
Date: Mar 20
Value: 259.04 	
Date: Mar 15
Value: 253.93 	
Date: Mar 10
Value: 245.26 	
Date: Mar 05
Value: 242.75 	
Date: Feb 28
Value: 236.49 	
Date: Feb 25
Value: 235.63 	
Date: Feb 20
Value: 234.39 	
Date: Feb 15
Value: 232.34 	
Date: Feb 10
Value: 231.08 	
Date: Feb 05
Value: 230.05 	
Date: Jan 31
Value: 228.52 	
Date: Jan 25
Value: 223.98 	
Date: Jan 20
Value: 222.84 	
Date: Jan 15
Value: 220.16 	
Date: Jan 10
Value: 209.01 	
Date: Jan 05
Value: 204.73 	
Date: Dec 31
Value: 198.65 	
Date: Dec 25
Value: 196.73 	
Date: Dec 20
Value: 155.31 	
Date: Dec 15
Value: 148.78 	
Date: Dec 10
Value: 137.86 	
Date: Dec 05
Value: 100.86 	
Date: Nov 30
Value: 79.02 	
Date: Nov 25
Value: 59.56 	
Date: Nov 20
Value: 34.18 	
Date: Nov 15
Value: 17.27 	
Date: Nov 10
Value: 10.04 	
Date: Nov 05
Value: 8.64 	
Date: Oct 31
Value: 7.38 	
Date: Oct 25
Value: 5.49 	
Date: Oct 20
Value: 4.08 	
Date: Oct 15
Value: 2.72 	
Date: Sep 30
Value: 769.14 	
Date: Sep 25
Value: 764.37 	
Date: Sep 20
Value: 761.86 	
Date: Sep 15
Value: 754.72 	
Date: Sep 10
Value: 747.08 	
Date: Sep 05
Value: 738.18 	
Date: Aug 31
Value: 735.49 	
Date: Aug 25
Value: 727.1 	
Date: Aug 20
Value: 721.86 	
Date: Aug 15
Value: 707.51 	
Date: Aug 10
Value: 704.57 	
Date: Aug 05
Value: 702.18 	
Date: Jul 31
Value: 699.02 	
Date: Jul 25
Value: 696.35 	
Date: Jul 20
Value: 692.08 	
Date: Jul 15
Value: 687.58 	
Date: Jul 10
Value: 685.45 	
Date: Jul 05
Value: 683.36 	
Date: Jun 30
Value: 679.61 	
Date: Jun 25
Value: 644.79 	
Date: Jun 20
Value: 619.73 	
Date: Jun 15
Value: 617.48 	
Date: Jun 10
Value: 611.97 	
Date: Jun 05
Value: 608.36 	
Date: May 31
Value: 606.09 	
Date: May 25
Value: 598.27 	
Date: May 20
Value: 585.2 	
Date: May 15
Value: 558.44 	
Date: May 10
Value: 548.12 	
Date: May 05
Value: 529.79 	
Date: Apr 30
Value: 506.04 	
Date: Apr 25
Value: 501.08 	
Date: Apr 20
Value: 461.81 	
Date: Apr 15
Value: 441.22 	
Date: Apr 10
Value: 437.87 	
Date: Apr 05
Value: 434.96 	
Date: Mar 31
Value: 425.1 	
Date: Mar 25
Value: 413.23 	
Date: Mar 20
Value: 404.55 	
Date: Mar 15
Value: 400.04 	
Date: Mar 10
Value: 375.47 	
Date: Mar 05
Value: 363.31 	
Date: Feb 28
Value: 346.51 	
Date: Feb 25
Value: 340.28 	
Date: Feb 20
Value: 333.02 	
Date: Feb 15
Value: 331.95 	
Date: Feb 10
Value: 320.95 	
Date: Feb 05
Value: 314.46 	
Date: Jan 31
Value: 312.36 	
Date: Jan 25
Value: 311.23 	
Date: Jan 20
Value: 308.51 	
Date: Jan 15
Value: 291.82 	
Date: Jan 10
Value: 288.65 	
Date: Jan 05
Value: 275.46 	
Date: Dec 31
Value: 265.54 	
Date: Dec 25
Value: 264.11 	
Date: Dec 20
Value: 255.41 	
Date: Dec 15
Value: 253.63 	
Date: Dec 10
Value: 220.98 	
Date: Dec 05
Value: 218.8 	
Date: Nov 30
Value: 207.3 	
Date: Nov 25
Value: 167.79 	
Date: Nov 20
Value: 143.84 	
Date: Nov 15
Value: 125.97 	
Date: Nov 10
Value: 115.33 	
Date: Nov 05
Value: 85.7 	
Date: Oct 31
Value: 807.36 	
Date: Oct 25
Value: 805.47 	
Date: Oct 20
Value: 804.05 	
Date: Oct 15
Value: 802.7 	
Date: Oct 10
Value: 799.97 	
Date: Oct 05
Value: 793.14 	
Date: Sep 30
Value: 700.49 	
Date: Sep 25
Value: 695.42 	
Date: Sep 20
Value: 690.97 	
Date: Sep 15
Value: 686.92 	
Date: Sep 10
Value: 683.44 	
Date: Sep 05
Value: 679.39 	
Date: Aug 31
Value: 673.15 	
Date: Aug 25
Value: 662.53 	
Date: Aug 20
Value: 654.39 	
Date: Aug 15
Value: 647.56 	
Date: Aug 10
Value: 639.62 	
Date: Aug 05
Value: 628.69 	
Date: Jul 31
Value: 621.45 	
Date: Jul 25
Value: 612.07 	
Date: Jul 20
Value: 606.13 	
Date: Jul 15
Value: 600.71 	
Date: Jul 10
Value: 593.3 	
Date: Jul 05
Value: 586.86 	
Date: Jun 30
Value: 579.42 	
Date: Jun 25
Value: 572.3 	
Date: Jun 20
Value: 563.57 	
Date: Jun 15
Value: 551 	
Date: Jun 10
Value: 540.52 	
Date: Jun 05
Value: 529.98 	
Date: May 31
Value: 518.36 	
Date: May 25
Value: 506.75 	
Date: May 20
Value: 491.89 	
Date: May 15
Value: 481.29 	
Date: May 10
Value: 465.77 	
Date: May 05
Value: 453.24 	
Date: Apr 30
Value: 439.2 	
Date: Apr 25
Value: 427.82 	
Date: Apr 20
Value: 416.08 	
Date: Apr 15
Value: 400.47 	
Date: Apr 10
Value: 386.51 	
Date: Apr 05
Value: 371.5 	
Date: Mar 31
Value: 360.02 	
Date: Mar 25
Value: 344.56 	
Date: Mar 20
Value: 335.07 	
Date: Mar 15
Value: 325.36 	
Date: Mar 10
Value: 315.68 	
Date: Mar 05
Value: 304.06 	
Date: Feb 28
Value: 292.7 	
Date: Feb 25
Value: 287.76 	
Date: Feb 20
Value: 276.43 	
Date: Feb 15
Value: 268.54 	
Date: Feb 10
Value: 257.27 	
Date: Feb 05
Value: 246.21 	
Date: Jan 31
Value: 238.34 	
Date: Jan 25
Value: 226.52 	
Date: Jan 20
Value: 215.7 	
Date: Jan 15
Value: 207.63 	
Date: Jan 10
Value: 201.59 	
Date: Jan 05
Value: 190.17 	
Date: Dec 31
Value: 182.36 	
Date: Dec 25
Value: 170.33 	
Date: Dec 20
Value: 159.55 	
Date: Dec 15
Value: 150.97 	
Date: Dec 10
Value: 140.39 	
Date: Dec 05
Value: 128.71 	
Date: Nov 30
Value: 115.97 	
Date: Nov 25
Value: 103.24 	
Date: Nov 20
Value: 90.59 	
Date: Nov 15
Value: 75.4 	
Date: Nov 10
Value: 61.54 	
Date: Nov 05
Value: 49.39 	
Date: Oct 31
Value: 758.15 	
Date: Oct 25
Value: 747.48 	
Date: Oct 20
Value: 738.1 	
Date: Oct 15
Value: 729.44 	
Date: Oct 10
Value: 717.49 	
Date: Oct 05
Value: 707.39 	
Date: Apr 20
Value: 344.38 	
Date: Apr 15
Value: 339.92 	
Date: Apr 10
Value: 334.17 	
Date: Apr 05
Value: 329.73 	
Date: Mar 31
Value: 320.48 	
Date: Mar 25
Value: 277.66 	
Date: Mar 20
Value: 259.04 	
Date: Mar 15
Value: 253.93 	
Date: Mar 10
Value: 245.26 	
Date: Mar 05
Value: 242.75 	
Date: Feb 28
Value: 236.49 	
Date: Feb 25
Value: 235.63 	
Date: Feb 20
Value: 234.39 	
Date: Feb 15
Value: 232.34 	
Date: Feb 10
Value: 231.08 	
Date: Feb 05
Value: 230.05 	
Date: Jan 31
Value: 228.52 	
Date: Jan 25
Value: 223.98 	
Date: Jan 20
Value: 222.84 	
Date: Jan 15
Value: 220.16 	
Date: Jan 10
Value: 209.01 	
Date: Jan 05
Value: 204.73 	
Date: Dec 31
Value: 198.65 	
Date: Dec 25
Value: 196.73 	
Date: Dec 20
Value: 155.31 	
Date: Dec 15
Value: 148.78 	
Date: Dec 10
Value: 137.86 	
Date: Dec 05
Value: 100.86 	
Date: Nov 30
Value: 79.02 	
Date: Nov 25
Value: 59.56 	
Date: Nov 20
Value: 34.18 	
Date: Nov 15
Value: 17.27 	
Date: Nov 10
Value: 10.04 	
Date: Nov 05
Value: 8.64 	
Date: Oct 31
Value: 7.38 	
Date: Oct 25
Value: 5.49 	
Date: Oct 20
Value: 4.08 	
Date: Sep 30
Value: 769.14 	
Date: Sep 25
Value: 764.37 	
Date: Sep 20
Value: 761.86 	
Date: Sep 15
Value: 754.72 	
Date: Sep 10
Value: 747.08 	
Date: Sep 05
Value: 738.18 	
Date: Aug 31
Value: 735.49 	
Date: Aug 25
Value: 727.1 	
Date: Aug 20
Value: 721.86 	
Date: Aug 15
Value: 707.51 	
Date: Aug 10
Value: 704.57 	
Date: Aug 05
Value: 702.18 	
Date: Jul 31
Value: 699.02 	
Date: Jul 25
Value: 696.35 	
Date: Jul 20
Value: 692.08 	
Date: Jul 15
Value: 687.58 	
Date: Jul 10
Value: 685.45 	
Date: Jul 05
Value: 683.36 	
Date: Jun 30
Value: 679.61 	
Date: Jun 25
Value: 644.79 	
Date: Jun 20
Value: 619.73 	
Date: Jun 15
Value: 617.48 	
Date: Jun 10
Value: 611.97 	
Date: Jun 05
Value: 608.36 	
Date: May 31
Value: 606.09 	
Date: May 25
Value: 598.27 	
Date: May 20
Value: 585.2 	
Date: May 15
Value: 558.44 	
Date: May 10
Value: 548.12 	
Date: May 05
Value: 529.79 	
Date: Apr 30
Value: 506.04 	
Date: Apr 25
Value: 501.08 	
Date: Apr 20
Value: 461.81 	
Date: Apr 15
Value: 441.22 	
Date: Apr 10
Value: 437.87 	
Date: Apr 05
Value: 434.96 	
Date: Mar 31
Value: 425.1 	
Date: Mar 25
Value: 413.23 	
Date: Mar 20
Value: 404.55 	
Date: Mar 15
Value: 400.04 	
Date: Mar 10
Value: 375.47 	
Date: Mar 05
Value: 363.31 	
Date: Feb 28
Value: 346.51 	
Date: Feb 25
Value: 340.28 	
Date: Feb 20
Value: 333.02 	
Date: Feb 15
Value: 331.95 	
Date: Feb 10
Value: 320.95 	
Date: Feb 05
Value: 314.46 	
Date: Jan 31
Value: 312.36 	
Date: Jan 25
Value: 311.23 	
Date: Jan 20
Value: 308.51 	
Date: Jan 15
Value: 291.82 	
Date: Jan 10
Value: 288.65 	
Date: Jan 05
Value: 275.46 	
Date: Dec 31
Value: 265.54 	
Date: Dec 25
Value: 264.11 	
Date: Dec 20
Value: 255.41 	
Date: Dec 15
Value: 253.63 	
Date: Dec 10
Value: 220.98 	
Date: Dec 05
Value: 218.8 	
Date: Nov 30
Value: 207.3 	
Date: Nov 25
Value: 167.79 	
Date: Nov 20
Value: 143.84 	
Date: Nov 15
Value: 125.97 	
Date: Nov 10
Value: 115.33 	
Date: Nov 05
Value: 85.7 	
Date: Oct 31
Value: 807.36 	
Date: Oct 25
Value: 805.47 	
Date: Oct 20
Value: 804.05 	
Date: Oct 15
Value: 802.7 	
Date: Oct 10
Value: 799.97 	
Date: Oct 05
Value: 793.14 	
Date: Sep 30
Value: 700.49 	
Date: Sep 25
Value: 695.42 	
Date: Sep 20
Value: 690.97 	
Date: Sep 15
Value: 686.92 	
Date: Sep 10
Value: 683.44 	
Date: Sep 05
Value: 679.39 	
Date: Aug 31
Value: 673.15 	
Date: Aug 25
Value: 662.53 	
Date: Aug 20
Value: 654.39 	
Date: Aug 15
Value: 647.56 	
Date: Aug 10
Value: 639.62 	
Date: Aug 05
Value: 628.69 	
Date: Jul 31
Value: 621.45 	
Date: Jul 25
Value: 612.07 	
Date: Jul 20
Value: 606.13 	
Date: Jul 15
Value: 600.71 	
Date: Jul 10
Value: 593.3 	
Date: Jul 05
Value: 586.86 	
Date: Jun 30
Value: 579.42 	
Date: Jun 25
Value: 572.3 	
Date: Jun 20
Value: 563.57 	
Date: Jun 15
Value: 551 	
Date: Jun 10
Value: 540.52 	
Date: Jun 05
Value: 529.98 	
Date: May 31
Value: 518.36 	
Date: May 25
Value: 506.75 	
Date: May 20
Value: 491.89 	
Date: May 15
Value: 481.29 	
Date: May 10
Value: 465.77 	
Date: May 05
Value: 453.24 	
Date: Apr 30
Value: 439.2 	
Date: Apr 25
Value: 427.82 	
Date: Apr 20
Value: 416.08 	
Date: Apr 15
Value: 400.47 	
Date: Apr 10
Value: 386.51 	
Date: Apr 05
Value: 371.5 	
Date: Mar 31
Value: 360.02 	
Date: Mar 25
Value: 344.56 	
Date: Mar 20
Value: 335.07 	
Date: Mar 15
Value: 325.36 	
Date: Mar 10
Value: 315.68 	
Date: Mar 05
Value: 304.06 	
Date: Feb 28
Value: 292.7 	
Date: Feb 25
Value: 287.76 	
Date: Feb 20
Value: 276.43 	
Date: Feb 15
Value: 268.54 	
Date: Feb 10
Value: 257.27 	
Date: Feb 05
Value: 246.21 	
Date: Jan 31
Value: 238.34 	
Date: Jan 25
Value: 226.52 	
Date: Jan 20
Value: 215.7 	
Date: Jan 15
Value: 207.63 	
Date: Jan 10
Value: 201.59 	
Date: Jan 05
Value: 190.17 	
Date: Dec 31
Value: 182.36 	
Date: Dec 25
Value: 170.33 	
Date: Dec 20
Value: 159.55 	
Date: Dec 15
Value: 150.97 	
Date: Dec 10
Value: 140.39 	
Date: Dec 05
Value: 128.71 	
Date: Nov 30
Value: 115.97 	
Date: Nov 25
Value: 103.24 	
Date: Nov 20
Value: 90.59 	
Date: Nov 15
Value: 75.4 	
Date: Nov 10
Value: 61.54 	
Date: Nov 05
Value: 49.39 	
Date: Oct 31
Value: 758.15 	
Date: Oct 25
Value: 747.48 	
Date: Oct 20
Value: 738.1 	
Date: Oct 15
Value: 729.44 	
Date: Oct 10
Value: 717.49 	
Date: Oct 05
Value: 707.39

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67
	
Date: Apr 20
Value: 434.07 	
Date: Apr 15
Value: 428.19 	
Date: Apr 10
Value: 418.94 	
Date: Apr 05
Value: 410.43 	
Date: Mar 31
Value: 399.95 	
Date: Mar 25
Value: 364.18 	
Date: Mar 20
Value: 334.02 	
Date: Mar 15
Value: 324.62 	
Date: Mar 10
Value: 310.82 	
Date: Mar 05
Value: 306.36 	
Date: Feb 28
Value: 298.33 	
Date: Feb 25
Value: 297.43 	
Date: Feb 20
Value: 296.17 	
Date: Feb 15
Value: 294.15 	
Date: Feb 10
Value: 292.87 	
Date: Feb 05
Value: 291.75 	
Date: Jan 31
Value: 289.78 	
Date: Jan 25
Value: 281.33 	
Date: Jan 20
Value: 280.04 	
Date: Jan 15
Value: 277.08 	
Date: Jan 10
Value: 262.41 	
Date: Jan 05
Value: 256.46 	
Date: Dec 31
Value: 248.4 	
Date: Dec 25
Value: 242.57 	
Date: Dec 20
Value: 181.21 	
Date: Dec 15
Value: 169.62 	
Date: Dec 10
Value: 156.02 	
Date: Dec 05
Value: 116.99 	
Date: Nov 30
Value: 82.8 	
Date: Nov 25
Value: 56.28 	
Date: Nov 20
Value: 28.95 	
Date: Nov 15
Value: 13.62 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 8.21 	
Date: Oct 31
Value: 7.08 	
Date: Oct 25
Value: 4.88 	
Date: Oct 20
Value: 3.27 	
Date: Oct 15
Value: 1.7 	
Date: Sep 30
Value: 896.37 	
Date: Sep 25
Value: 888.91 	
Date: Sep 20
Value: 885.36 	
Date: Sep 15
Value: 877.7 	
Date: Sep 10
Value: 865.38 	
Date: Sep 05
Value: 847.18 	
Date: Aug 31
Value: 844.19 	
Date: Aug 25
Value: 838.76 	
Date: Aug 20
Value: 832.91 	
Date: Aug 15
Value: 816.86 	
Date: Aug 10
Value: 814.4 	
Date: Aug 05
Value: 811.98 	
Date: Jul 31
Value: 808.89 	
Date: Jul 25
Value: 805.54 	
Date: Jul 20
Value: 798.22 	
Date: Jul 15
Value: 790.73 	
Date: Jul 10
Value: 787.84 	
Date: Jul 05
Value: 785.07 	
Date: Jun 30
Value: 777.8 	
Date: Jun 25
Value: 744.65 	
Date: Jun 20
Value: 720.28 	
Date: Jun 15
Value: 717.55 	
Date: Jun 10
Value: 712.1 	
Date: Jun 05
Value: 708.89 	
Date: May 31
Value: 705.61 	
Date: May 25
Value: 696.13 	
Date: May 20
Value: 686.82 	
Date: May 15
Value: 658.07 	
Date: May 10
Value: 646.52 	
Date: May 05
Value: 629.45 	
Date: Apr 30
Value: 608.77 	
Date: Apr 25
Value: 603.22 	
Date: Apr 20
Value: 555.84 	
Date: Apr 15
Value: 531.98 	
Date: Apr 10
Value: 527.36 	
Date: Apr 05
Value: 522.9 	
Date: Mar 31
Value: 513.77 	
Date: Mar 25
Value: 493.92 	
Date: Mar 20
Value: 480.82 	
Date: Mar 15
Value: 472.82 	
Date: Mar 10
Value: 447.15 	
Date: Mar 05
Value: 434.42 	
Date: Feb 28
Value: 407.03 	
Date: Feb 25
Value: 397.45 	
Date: Feb 20
Value: 388.22 	
Date: Feb 15
Value: 386.84 	
Date: Feb 10
Value: 377.19 	
Date: Feb 05
Value: 367.98 	
Date: Jan 31
Value: 366.19 	
Date: Jan 25
Value: 365.07 	
Date: Jan 20
Value: 361.29 	
Date: Jan 15
Value: 344.1 	
Date: Jan 10
Value: 341.03 	
Date: Jan 05
Value: 329.46 	
Date: Dec 31
Value: 318.67 	
Date: Dec 25
Value: 316.53 	
Date: Dec 20
Value: 307.58 	
Date: Dec 15
Value: 305.58 	
Date: Dec 10
Value: 265.52 	
Date: Dec 05
Value: 258.03 	
Date: Nov 30
Value: 246.54 	
Date: Nov 25
Value: 189.89 	
Date: Nov 20
Value: 158.8 	
Date: Nov 15
Value: 141.81 	
Date: Nov 10
Value: 130.1 	
Date: Nov 05
Value: 94.47 	
Date: Oct 31
Value: 944.12 	
Date: Oct 25
Value: 941.92 	
Date: Oct 20
Value: 940.31 	
Date: Oct 15
Value: 938.74 	
Date: Oct 10
Value: 937.03 	
Date: Oct 05
Value: 930.05 	
Date: Sep 30
Value: 866.29 	
Date: Sep 25
Value: 859.62 	
Date: Sep 20
Value: 853.26 	
Date: Sep 15
Value: 847.34 	
Date: Sep 10
Value: 841.22 	
Date: Sep 05
Value: 835.5 	
Date: Aug 31
Value: 828.26 	
Date: Aug 25
Value: 817.04 	
Date: Aug 20
Value: 809.73 	
Date: Aug 15
Value: 803.2 	
Date: Aug 10
Value: 795.96 	
Date: Aug 05
Value: 784.12 	
Date: Jul 31
Value: 775.65 	
Date: Jul 25
Value: 766.32 	
Date: Jul 20
Value: 760.04 	
Date: Jul 15
Value: 754.44 	
Date: Jul 10
Value: 747.17 	
Date: Jul 05
Value: 740.58 	
Date: Jun 30
Value: 732.52 	
Date: Jun 25
Value: 724.33 	
Date: Jun 20
Value: 715.38 	
Date: Jun 15
Value: 702.54 	
Date: Jun 10
Value: 692.92 	
Date: Jun 05
Value: 682 	
Date: May 31
Value: 669.6 	
Date: May 25
Value: 654.96 	
Date: May 20
Value: 640.24 	
Date: May 15
Value: 626.49 	
Date: May 10
Value: 611.24 	
Date: May 05
Value: 596.74 	
Date: Apr 30
Value: 582.47 	
Date: Apr 25
Value: 569.19 	
Date: Apr 20
Value: 553.84 	
Date: Apr 15
Value: 536.32 	
Date: Apr 10
Value: 519.89 	
Date: Apr 05
Value: 504.64 	
Date: Mar 31
Value: 489.94 	
Date: Mar 25
Value: 470.29 	
Date: Mar 20
Value: 455.86 	
Date: Mar 15
Value: 440.75 	
Date: Mar 10
Value: 428.31 	
Date: Mar 05
Value: 412.38 	
Date: Feb 28
Value: 396 	
Date: Feb 25
Value: 388.51 	
Date: Feb 20
Value: 373.8 	
Date: Feb 15
Value: 363.38 	
Date: Feb 10
Value: 347.6 	
Date: Feb 05
Value: 333.76 	
Date: Jan 31
Value: 322.43 	
Date: Jan 25
Value: 305.56 	
Date: Jan 20
Value: 292.24 	
Date: Jan 15
Value: 282.37 	
Date: Jan 10
Value: 274.34 	
Date: Jan 05
Value: 260.86 	
Date: Dec 31
Value: 247.43 	
Date: Dec 25
Value: 228.08 	
Date: Dec 20
Value: 211.82 	
Date: Dec 15
Value: 194.8 	
Date: Dec 10
Value: 178.53 	
Date: Dec 05
Value: 161.61 	
Date: Nov 30
Value: 139.63 	
Date: Nov 25
Value: 124.07 	
Date: Nov 20
Value: 107.45 	
Date: Nov 15
Value: 87.24 	
Date: Nov 10
Value: 71.23 	
Date: Nov 05
Value: 55.98 	
Date: Oct 31
Value: 934.7 	
Date: Oct 25
Value: 921.99 	
Date: Oct 20
Value: 910.59 	
Date: Oct 15
Value: 901.57 	
Date: Oct 10
Value: 888.08 	
Date: Oct 05
Value: 875.97 	
Date: Apr 20
Value: 434.07 	
Date: Apr 15
Value: 428.19 	
Date: Apr 10
Value: 418.94 	
Date: Apr 05
Value: 410.43 	
Date: Mar 31
Value: 399.95 	
Date: Mar 25
Value: 364.18 	
Date: Mar 20
Value: 334.02 	
Date: Mar 15
Value: 324.62 	
Date: Mar 10
Value: 310.82 	
Date: Mar 05
Value: 306.36 	
Date: Feb 28
Value: 298.33 	
Date: Feb 25
Value: 297.43 	
Date: Feb 20
Value: 296.17 	
Date: Feb 15
Value: 294.15 	
Date: Feb 10
Value: 292.87 	
Date: Feb 05
Value: 291.75 	
Date: Jan 31
Value: 289.78 	
Date: Jan 25
Value: 281.33 	
Date: Jan 20
Value: 280.04 	
Date: Jan 15
Value: 277.08 	
Date: Jan 10
Value: 262.41 	
Date: Jan 05
Value: 256.46 	
Date: Dec 31
Value: 248.4 	
Date: Dec 25
Value: 242.57 	
Date: Dec 20
Value: 181.21 	
Date: Dec 15
Value: 169.62 	
Date: Dec 10
Value: 156.02 	
Date: Dec 05
Value: 116.99 	
Date: Nov 30
Value: 82.8 	
Date: Nov 25
Value: 56.28 	
Date: Nov 20
Value: 28.95 	
Date: Nov 15
Value: 13.62 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 8.21 	
Date: Oct 31
Value: 7.08 	
Date: Oct 25
Value: 4.88 	
Date: Oct 20
Value: 3.27 	
Date: Sep 30
Value: 896.37 	
Date: Sep 25
Value: 888.91 	
Date: Sep 20
Value: 885.36 	
Date: Sep 15
Value: 877.7 	
Date: Sep 10
Value: 865.38 	
Date: Sep 05
Value: 847.18 	
Date: Aug 31
Value: 844.19 	
Date: Aug 25
Value: 838.76 	
Date: Aug 20
Value: 832.91 	
Date: Aug 15
Value: 816.86 	
Date: Aug 10
Value: 814.4 	
Date: Aug 05
Value: 811.98 	
Date: Jul 31
Value: 808.89 	
Date: Jul 25
Value: 805.54 	
Date: Jul 20
Value: 798.22 	
Date: Jul 15
Value: 790.73 	
Date: Jul 10
Value: 787.84 	
Date: Jul 05
Value: 785.07 	
Date: Jun 30
Value: 777.8 	
Date: Jun 25
Value: 744.65 	
Date: Jun 20
Value: 720.28 	
Date: Jun 15
Value: 717.55 	
Date: Jun 10
Value: 712.1 	
Date: Jun 05
Value: 708.89 	
Date: May 31
Value: 705.61 	
Date: May 25
Value: 696.13 	
Date: May 20
Value: 686.82 	
Date: May 15
Value: 658.07 	
Date: May 10
Value: 646.52 	
Date: May 05
Value: 629.45 	
Date: Apr 30
Value: 608.77 	
Date: Apr 25
Value: 603.22 	
Date: Apr 20
Value: 555.84 	
Date: Apr 15
Value: 531.98 	
Date: Apr 10
Value: 527.36 	
Date: Apr 05
Value: 522.9 	
Date: Mar 31
Value: 513.77 	
Date: Mar 25
Value: 493.92 	
Date: Mar 20
Value: 480.82 	
Date: Mar 15
Value: 472.82 	
Date: Mar 10
Value: 447.15 	
Date: Mar 05
Value: 434.42 	
Date: Feb 28
Value: 407.03 	
Date: Feb 25
Value: 397.45 	
Date: Feb 20
Value: 388.22 	
Date: Feb 15
Value: 386.84 	
Date: Feb 10
Value: 377.19 	
Date: Feb 05
Value: 367.98 	
Date: Jan 31
Value: 366.19 	
Date: Jan 25
Value: 365.07 	
Date: Jan 20
Value: 361.29 	
Date: Jan 15
Value: 344.1 	
Date: Jan 10
Value: 341.03 	
Date: Jan 05
Value: 329.46 	
Date: Dec 31
Value: 318.67 	
Date: Dec 25
Value: 316.53 	
Date: Dec 20
Value: 307.58 	
Date: Dec 15
Value: 305.58 	
Date: Dec 10
Value: 265.52 	
Date: Dec 05
Value: 258.03 	
Date: Nov 30
Value: 246.54 	
Date: Nov 25
Value: 189.89 	
Date: Nov 20
Value: 158.8 	
Date: Nov 15
Value: 141.81 	
Date: Nov 10
Value: 130.1 	
Date: Nov 05
Value: 94.47 	
Date: Oct 31
Value: 944.12 	
Date: Oct 25
Value: 941.92 	
Date: Oct 20
Value: 940.31 	
Date: Oct 15
Value: 938.74 	
Date: Oct 10
Value: 937.03 	
Date: Oct 05
Value: 930.05 	
Date: Sep 30
Value: 866.29 	
Date: Sep 25
Value: 859.62 	
Date: Sep 20
Value: 853.26 	
Date: Sep 15
Value: 847.34 	
Date: Sep 10
Value: 841.22 	
Date: Sep 05
Value: 835.5 	
Date: Aug 31
Value: 828.26 	
Date: Aug 25
Value: 817.04 	
Date: Aug 20
Value: 809.73 	
Date: Aug 15
Value: 803.2 	
Date: Aug 10
Value: 795.96 	
Date: Aug 05
Value: 784.12 	
Date: Jul 31
Value: 775.65 	
Date: Jul 25
Value: 766.32 	
Date: Jul 20
Value: 760.04 	
Date: Jul 15
Value: 754.44 	
Date: Jul 10
Value: 747.17 	
Date: Jul 05
Value: 740.58 	
Date: Jun 30
Value: 732.52 	
Date: Jun 25
Value: 724.33 	
Date: Jun 20
Value: 715.38 	
Date: Jun 15
Value: 702.54 	
Date: Jun 10
Value: 692.92 	
Date: Jun 05
Value: 682 	
Date: May 31
Value: 669.6 	
Date: May 25
Value: 654.96 	
Date: May 20
Value: 640.24 	
Date: May 15
Value: 626.49 	
Date: May 10
Value: 611.24 	
Date: May 05
Value: 596.74 	
Date: Apr 30
Value: 582.47 	
Date: Apr 25
Value: 569.19 	
Date: Apr 20
Value: 553.84 	
Date: Apr 15
Value: 536.32 	
Date: Apr 10
Value: 519.89 	
Date: Apr 05
Value: 504.64 	
Date: Mar 31
Value: 489.94 	
Date: Mar 25
Value: 470.29 	
Date: Mar 20
Value: 455.86 	
Date: Mar 15
Value: 440.75 	
Date: Mar 10
Value: 428.31 	
Date: Mar 05
Value: 412.38 	
Date: Feb 28
Value: 396 	
Date: Feb 25
Value: 388.51 	
Date: Feb 20
Value: 373.8 	
Date: Feb 15
Value: 363.38 	
Date: Feb 10
Value: 347.6 	
Date: Feb 05
Value: 333.76 	
Date: Jan 31
Value: 322.43 	
Date: Jan 25
Value: 305.56 	
Date: Jan 20
Value: 292.24 	
Date: Jan 15
Value: 282.37 	
Date: Jan 10
Value: 274.34 	
Date: Jan 05
Value: 260.86 	
Date: Dec 31
Value: 247.43 	
Date: Dec 25
Value: 228.08 	
Date: Dec 20
Value: 211.82 	
Date: Dec 15
Value: 194.8 	
Date: Dec 10
Value: 178.53 	
Date: Dec 05
Value: 161.61 	
Date: Nov 30
Value: 139.63 	
Date: Nov 25
Value: 124.07 	
Date: Nov 20
Value: 107.45 	
Date: Nov 15
Value: 87.24 	
Date: Nov 10
Value: 71.23 	
Date: Nov 05
Value: 55.98 	
Date: Oct 31
Value: 934.7 	
Date: Oct 25
Value: 921.99 	
Date: Oct 20
Value: 910.59 	
Date: Oct 15
Value: 901.57 	
Date: Oct 10
Value: 888.08 	
Date: Oct 05
Value: 875.97

	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0
	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96
	
Date: Apr 20
Value: 250.75 	
Date: Apr 15
Value: 247.59 	
Date: Apr 10
Value: 243.11 	
Date: Apr 05
Value: 239.86 	
Date: Mar 31
Value: 232.85 	
Date: Mar 25
Value: 201.98 	
Date: Mar 20
Value: 189.9 	
Date: Mar 15
Value: 186.67 	
Date: Mar 10
Value: 181.77 	
Date: Mar 05
Value: 180.07 	
Date: Feb 28
Value: 175.82 	
Date: Feb 25
Value: 175.19 	
Date: Feb 20
Value: 174.26 	
Date: Feb 15
Value: 172.67 	
Date: Feb 10
Value: 171.7 	
Date: Feb 05
Value: 170.92 	
Date: Jan 31
Value: 169.59 	
Date: Jan 25
Value: 166.56 	
Date: Jan 20
Value: 165.79 	
Date: Jan 15
Value: 164.38 	
Date: Jan 10
Value: 156.68 	
Date: Jan 05
Value: 154.08 	
Date: Dec 31
Value: 150.15 	
Date: Dec 25
Value: 146.85 	
Date: Dec 20
Value: 111.75 	
Date: Dec 15
Value: 106.37 	
Date: Dec 10
Value: 100.4 	
Date: Dec 05
Value: 75.35 	
Date: Nov 30
Value: 61.2 	
Date: Nov 25
Value: 45.84 	
Date: Nov 20
Value: 25.59 	
Date: Nov 15
Value: 12.08 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 7.83 	
Date: Oct 31
Value: 6.73 	
Date: Oct 25
Value: 5.17 	
Date: Oct 20
Value: 3.97 	
Date: Oct 15
Value: 2.81 	
Date: Sep 30
Value: 617.25 	
Date: Sep 25
Value: 612.01 	
Date: Sep 20
Value: 608.63 	
Date: Sep 15
Value: 597.61 	
Date: Sep 10
Value: 587.65 	
Date: Sep 05
Value: 577.22 	
Date: Aug 31
Value: 574.65 	
Date: Aug 25
Value: 566.79 	
Date: Aug 20
Value: 563.1 	
Date: Aug 15
Value: 545.31 	
Date: Aug 10
Value: 543.05 	
Date: Aug 05
Value: 541.37 	
Date: Jul 31
Value: 539.08 	
Date: Jul 25
Value: 536.94 	
Date: Jul 20
Value: 532.82 	
Date: Jul 15
Value: 528.47 	
Date: Jul 10
Value: 526.67 	
Date: Jul 05
Value: 524.9 	
Date: Jun 30
Value: 520.48 	
Date: Jun 25
Value: 494.78 	
Date: Jun 20
Value: 471.9 	
Date: Jun 15
Value: 469.94 	
Date: Jun 10
Value: 463.1 	
Date: Jun 05
Value: 459.29 	
Date: May 31
Value: 457.34 	
Date: May 25
Value: 450.97 	
Date: May 20
Value: 438.76 	
Date: May 15
Value: 416.31 	
Date: May 10
Value: 407.53 	
Date: May 05
Value: 390.59 	
Date: Apr 30
Value: 372.14 	
Date: Apr 25
Value: 368.25 	
Date: Apr 20
Value: 339.23 	
Date: Apr 15
Value: 321.5 	
Date: Apr 10
Value: 319.12 	
Date: Apr 05
Value: 317.06 	
Date: Mar 31
Value: 310.83 	
Date: Mar 25
Value: 301.19 	
Date: Mar 20
Value: 294.51 	
Date: Mar 15
Value: 291.25 	
Date: Mar 10
Value: 275.31 	
Date: Mar 05
Value: 265.36 	
Date: Feb 28
Value: 252.77 	
Date: Feb 25
Value: 248.48 	
Date: Feb 20
Value: 243.98 	
Date: Feb 15
Value: 243.21 	
Date: Feb 10
Value: 233.79 	
Date: Feb 05
Value: 228.33 	
Date: Jan 31
Value: 226.84 	
Date: Jan 25
Value: 225.98 	
Date: Jan 20
Value: 224.93 	
Date: Jan 15
Value: 213.83 	
Date: Jan 10
Value: 211.77 	
Date: Jan 05
Value: 204.04 	
Date: Dec 31
Value: 197.24 	
Date: Dec 25
Value: 196.19 	
Date: Dec 20
Value: 188.43 	
Date: Dec 15
Value: 187.05 	
Date: Dec 10
Value: 165.42 	
Date: Dec 05
Value: 163.67 	
Date: Nov 30
Value: 154.82 	
Date: Nov 25
Value: 125.2 	
Date: Nov 20
Value: 106.27 	
Date: Nov 15
Value: 95.48 	
Date: Nov 10
Value: 89.42 	
Date: Nov 05
Value: 71.85 	
Date: Oct 31
Value: 649.43 	
Date: Oct 25
Value: 647.86 	
Date: Oct 20
Value: 646.67 	
Date: Oct 15
Value: 645.51 	
Date: Oct 10
Value: 642.69 	
Date: Oct 05
Value: 637.73 	
Date: Sep 30
Value: 585.65 	
Date: Sep 25
Value: 579.55 	
Date: Sep 20
Value: 574.39 	
Date: Sep 15
Value: 569.65 	
Date: Sep 10
Value: 564.53 	
Date: Sep 05
Value: 559.93 	
Date: Aug 31
Value: 553.85 	
Date: Aug 25
Value: 543.1 	
Date: Aug 20
Value: 536.42 	
Date: Aug 15
Value: 530.28 	
Date: Aug 10
Value: 522.82 	
Date: Aug 05
Value: 512.38 	
Date: Jul 31
Value: 504.32 	
Date: Jul 25
Value: 494.78 	
Date: Jul 20
Value: 489.52 	
Date: Jul 15
Value: 484.81 	
Date: Jul 10
Value: 478.03 	
Date: Jul 05
Value: 472.51 	
Date: Jun 30
Value: 466.03 	
Date: Jun 25
Value: 459.49 	
Date: Jun 20
Value: 451.15 	
Date: Jun 15
Value: 441 	
Date: Jun 10
Value: 430.92 	
Date: Jun 05
Value: 421.73 	
Date: May 31
Value: 411.74 	
Date: May 25
Value: 400.17 	
Date: May 20
Value: 388.26 	
Date: May 15
Value: 378.35 	
Date: May 10
Value: 366.44 	
Date: May 05
Value: 354.96 	
Date: Apr 30
Value: 344.04 	
Date: Apr 25
Value: 335.52 	
Date: Apr 20
Value: 325.31 	
Date: Apr 15
Value: 314.27 	
Date: Apr 10
Value: 302.69 	
Date: Apr 05
Value: 292.32 	
Date: Mar 31
Value: 282.27 	
Date: Mar 25
Value: 270.27 	
Date: Mar 20
Value: 261.84 	
Date: Mar 15
Value: 253.51 	
Date: Mar 10
Value: 246.81 	
Date: Mar 05
Value: 238.55 	
Date: Feb 28
Value: 229.8 	
Date: Feb 25
Value: 225.81 	
Date: Feb 20
Value: 218.15 	
Date: Feb 15
Value: 212.29 	
Date: Feb 10
Value: 203.92 	
Date: Feb 05
Value: 196.75 	
Date: Jan 31
Value: 190.95 	
Date: Jan 25
Value: 181.38 	
Date: Jan 20
Value: 173.74 	
Date: Jan 15
Value: 168.55 	
Date: Jan 10
Value: 164.45 	
Date: Jan 05
Value: 157.76 	
Date: Dec 31
Value: 150.93 	
Date: Dec 25
Value: 141.3 	
Date: Dec 20
Value: 133.54 	
Date: Dec 15
Value: 125.86 	
Date: Dec 10
Value: 117.83 	
Date: Dec 05
Value: 108.92 	
Date: Nov 30
Value: 97.15 	
Date: Nov 25
Value: 88.48 	
Date: Nov 20
Value: 76 	
Date: Nov 15
Value: 63.24 	
Date: Nov 10
Value: 52.81 	
Date: Nov 05
Value: 42.52 	
Date: Oct 31
Value: 638.23 	
Date: Oct 25
Value: 629.02 	
Date: Oct 20
Value: 619.81 	
Date: Oct 15
Value: 612.48 	
Date: Oct 10
Value: 601.98 	
Date: Oct 05
Value: 592.62 	
Date: Apr 20
Value: 250.75 	
Date: Apr 15
Value: 247.59 	
Date: Apr 10
Value: 243.11 	
Date: Apr 05
Value: 239.86 	
Date: Mar 31
Value: 232.85 	
Date: Mar 25
Value: 201.98 	
Date: Mar 20
Value: 189.9 	
Date: Mar 15
Value: 186.67 	
Date: Mar 10
Value: 181.77 	
Date: Mar 05
Value: 180.07 	
Date: Feb 28
Value: 175.82 	
Date: Feb 25
Value: 175.19 	
Date: Feb 20
Value: 174.26 	
Date: Feb 15
Value: 172.67 	
Date: Feb 10
Value: 171.7 	
Date: Feb 05
Value: 170.92 	
Date: Jan 31
Value: 169.59 	
Date: Jan 25
Value: 166.56 	
Date: Jan 20
Value: 165.79 	
Date: Jan 15
Value: 164.38 	
Date: Jan 10
Value: 156.68 	
Date: Jan 05
Value: 154.08 	
Date: Dec 31
Value: 150.15 	
Date: Dec 25
Value: 146.85 	
Date: Dec 20
Value: 111.75 	
Date: Dec 15
Value: 106.37 	
Date: Dec 10
Value: 100.4 	
Date: Dec 05
Value: 75.35 	
Date: Nov 30
Value: 61.2 	
Date: Nov 25
Value: 45.84 	
Date: Nov 20
Value: 25.59 	
Date: Nov 15
Value: 12.08 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 7.83 	
Date: Oct 31
Value: 6.73 	
Date: Oct 25
Value: 5.17 	
Date: Oct 20
Value: 3.97 	
Date: Sep 30
Value: 617.25 	
Date: Sep 25
Value: 612.01 	
Date: Sep 20
Value: 608.63 	
Date: Sep 15
Value: 597.61 	
Date: Sep 10
Value: 587.65 	
Date: Sep 05
Value: 577.22 	
Date: Aug 31
Value: 574.65 	
Date: Aug 25
Value: 566.79 	
Date: Aug 20
Value: 563.1 	
Date: Aug 15
Value: 545.31 	
Date: Aug 10
Value: 543.05 	
Date: Aug 05
Value: 541.37 	
Date: Jul 31
Value: 539.08 	
Date: Jul 25
Value: 536.94 	
Date: Jul 20
Value: 532.82 	
Date: Jul 15
Value: 528.47 	
Date: Jul 10
Value: 526.67 	
Date: Jul 05
Value: 524.9 	
Date: Jun 30
Value: 520.48 	
Date: Jun 25
Value: 494.78 	
Date: Jun 20
Value: 471.9 	
Date: Jun 15
Value: 469.94 	
Date: Jun 10
Value: 463.1 	
Date: Jun 05
Value: 459.29 	
Date: May 31
Value: 457.34 	
Date: May 25
Value: 450.97 	
Date: May 20
Value: 438.76 	
Date: May 15
Value: 416.31 	
Date: May 10
Value: 407.53 	
Date: May 05
Value: 390.59 	
Date: Apr 30
Value: 372.14 	
Date: Apr 25
Value: 368.25 	
Date: Apr 20
Value: 339.23 	
Date: Apr 15
Value: 321.5 	
Date: Apr 10
Value: 319.12 	
Date: Apr 05
Value: 317.06 	
Date: Mar 31
Value: 310.83 	
Date: Mar 25
Value: 301.19 	
Date: Mar 20
Value: 294.51 	
Date: Mar 15
Value: 291.25 	
Date: Mar 10
Value: 275.31 	
Date: Mar 05
Value: 265.36 	
Date: Feb 28
Value: 252.77 	
Date: Feb 25
Value: 248.48 	
Date: Feb 20
Value: 243.98 	
Date: Feb 15
Value: 243.21 	
Date: Feb 10
Value: 233.79 	
Date: Feb 05
Value: 228.33 	
Date: Jan 31
Value: 226.84 	
Date: Jan 25
Value: 225.98 	
Date: Jan 20
Value: 224.93 	
Date: Jan 15
Value: 213.83 	
Date: Jan 10
Value: 211.77 	
Date: Jan 05
Value: 204.04 	
Date: Dec 31
Value: 197.24 	
Date: Dec 25
Value: 196.19 	
Date: Dec 20
Value: 188.43 	
Date: Dec 15
Value: 187.05 	
Date: Dec 10
Value: 165.42 	
Date: Dec 05
Value: 163.67 	
Date: Nov 30
Value: 154.82 	
Date: Nov 25
Value: 125.2 	
Date: Nov 20
Value: 106.27 	
Date: Nov 15
Value: 95.48 	
Date: Nov 10
Value: 89.42 	
Date: Nov 05
Value: 71.85 	
Date: Oct 31
Value: 649.43 	
Date: Oct 25
Value: 647.86 	
Date: Oct 20
Value: 646.67 	
Date: Oct 15
Value: 645.51 	
Date: Oct 10
Value: 642.69 	
Date: Oct 05
Value: 637.73 	
Date: Sep 30
Value: 585.65 	
Date: Sep 25
Value: 579.55 	
Date: Sep 20
Value: 574.39 	
Date: Sep 15
Value: 569.65 	
Date: Sep 10
Value: 564.53 	
Date: Sep 05
Value: 559.93 	
Date: Aug 31
Value: 553.85 	
Date: Aug 25
Value: 543.1 	
Date: Aug 20
Value: 536.42 	
Date: Aug 15
Value: 530.28 	
Date: Aug 10
Value: 522.82 	
Date: Aug 05
Value: 512.38 	
Date: Jul 31
Value: 504.32 	
Date: Jul 25
Value: 494.78 	
Date: Jul 20
Value: 489.52 	
Date: Jul 15
Value: 484.81 	
Date: Jul 10
Value: 478.03 	
Date: Jul 05
Value: 472.51 	
Date: Jun 30
Value: 466.03 	
Date: Jun 25
Value: 459.49 	
Date: Jun 20
Value: 451.15 	
Date: Jun 15
Value: 441 	
Date: Jun 10
Value: 430.92 	
Date: Jun 05
Value: 421.73 	
Date: May 31
Value: 411.74 	
Date: May 25
Value: 400.17 	
Date: May 20
Value: 388.26 	
Date: May 15
Value: 378.35 	
Date: May 10
Value: 366.44 	
Date: May 05
Value: 354.96 	
Date: Apr 30
Value: 344.04 	
Date: Apr 25
Value: 335.52 	
Date: Apr 20
Value: 325.31 	
Date: Apr 15
Value: 314.27 	
Date: Apr 10
Value: 302.69 	
Date: Apr 05
Value: 292.32 	
Date: Mar 31
Value: 282.27 	
Date: Mar 25
Value: 270.27 	
Date: Mar 20
Value: 261.84 	
Date: Mar 15
Value: 253.51 	
Date: Mar 10
Value: 246.81 	
Date: Mar 05
Value: 238.55 	
Date: Feb 28
Value: 229.8 	
Date: Feb 25
Value: 225.81 	
Date: Feb 20
Value: 218.15 	
Date: Feb 15
Value: 212.29 	
Date: Feb 10
Value: 203.92 	
Date: Feb 05
Value: 196.75 	
Date: Jan 31
Value: 190.95 	
Date: Jan 25
Value: 181.38 	
Date: Jan 20
Value: 173.74 	
Date: Jan 15
Value: 168.55 	
Date: Jan 10
Value: 164.45 	
Date: Jan 05
Value: 157.76 	
Date: Dec 31
Value: 150.93 	
Date: Dec 25
Value: 141.3 	
Date: Dec 20
Value: 133.54 	
Date: Dec 15
Value: 125.86 	
Date: Dec 10
Value: 117.83 	
Date: Dec 05
Value: 108.92 	
Date: Nov 30
Value: 97.15 	
Date: Nov 25
Value: 88.48 	
Date: Nov 20
Value: 76 	
Date: Nov 15
Value: 63.24 	
Date: Nov 10
Value: 52.81 	
Date: Nov 05
Value: 42.52 	
Date: Oct 31
Value: 638.23 	
Date: Oct 25
Value: 629.02 	
Date: Oct 20
Value: 619.81 	
Date: Oct 15
Value: 612.48 	
Date: Oct 10
Value: 601.98 	
Date: Oct 05
Value: 592.62

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2
	
Date: Apr 20
Value: 349.78 	
Date: Apr 15
Value: 345.56 	
Date: Apr 10
Value: 339.8 	
Date: Apr 05
Value: 333.49 	
Date: Mar 31
Value: 317.73 	
Date: Mar 25
Value: 279.33 	
Date: Mar 20
Value: 264.36 	
Date: Mar 15
Value: 260.58 	
Date: Mar 10
Value: 253.62 	
Date: Mar 05
Value: 251.82 	
Date: Feb 28
Value: 247.7 	
Date: Feb 25
Value: 247.17 	
Date: Feb 20
Value: 245.89 	
Date: Feb 15
Value: 244.22 	
Date: Feb 10
Value: 243.22 	
Date: Feb 05
Value: 242.38 	
Date: Jan 31
Value: 241.58 	
Date: Jan 25
Value: 237.05 	
Date: Jan 20
Value: 236.28 	
Date: Jan 15
Value: 234.64 	
Date: Jan 10
Value: 219.71 	
Date: Jan 05
Value: 217.7 	
Date: Dec 31
Value: 213.21 	
Date: Dec 25
Value: 207.16 	
Date: Dec 20
Value: 155.73 	
Date: Dec 15
Value: 150.1 	
Date: Dec 10
Value: 145.3 	
Date: Dec 05
Value: 87.94 	
Date: Nov 30
Value: 70.79 	
Date: Nov 25
Value: 41.08 	
Date: Nov 20
Value: 24.53 	
Date: Nov 15
Value: 16.63 	
Date: Nov 10
Value: 10.03 	
Date: Nov 05
Value: 7.96 	
Date: Oct 31
Value: 6.06 	
Date: Oct 25
Value: 4.3 	
Date: Oct 20
Value: 2.97 	
Date: Oct 15
Value: 1.65 	
Date: Sep 30
Value: 695.38 	
Date: Sep 25
Value: 691.39 	
Date: Sep 20
Value: 688.51 	
Date: Sep 15
Value: 679.68 	
Date: Sep 10
Value: 671.6 	
Date: Sep 05
Value: 665.2 	
Date: Aug 31
Value: 662.06 	
Date: Aug 25
Value: 658.89 	
Date: Aug 20
Value: 649.55 	
Date: Aug 15
Value: 619.59 	
Date: Aug 10
Value: 617.5 	
Date: Aug 05
Value: 615.61 	
Date: Jul 31
Value: 613.45 	
Date: Jul 25
Value: 610.92 	
Date: Jul 20
Value: 607.79 	
Date: Jul 15
Value: 604.91 	
Date: Jul 10
Value: 602.54 	
Date: Jul 05
Value: 600.13 	
Date: Jun 30
Value: 592.36 	
Date: Jun 25
Value: 576.21 	
Date: Jun 20
Value: 553.4 	
Date: Jun 15
Value: 550.14 	
Date: Jun 10
Value: 542.7 	
Date: Jun 05
Value: 537.24 	
Date: May 31
Value: 528.66 	
Date: May 25
Value: 519.4 	
Date: May 20
Value: 510.39 	
Date: May 15
Value: 490.11 	
Date: May 10
Value: 483.92 	
Date: May 05
Value: 478.14 	
Date: Apr 30
Value: 456.36 	
Date: Apr 25
Value: 451.34 	
Date: Apr 20
Value: 419.52 	
Date: Apr 15
Value: 400.75 	
Date: Apr 10
Value: 397.2 	
Date: Apr 05
Value: 393.66 	
Date: Mar 31
Value: 390.18 	
Date: Mar 25
Value: 381.22 	
Date: Mar 20
Value: 377.26 	
Date: Mar 15
Value: 374.39 	
Date: Mar 10
Value: 351.66 	
Date: Mar 05
Value: 339.44 	
Date: Feb 28
Value: 315.9 	
Date: Feb 25
Value: 309.75 	
Date: Feb 20
Value: 304.34 	
Date: Feb 15
Value: 303.53 	
Date: Feb 10
Value: 284.3 	
Date: Feb 05
Value: 280.87 	
Date: Jan 31
Value: 279.37 	
Date: Jan 25
Value: 278.54 	
Date: Jan 20
Value: 277.16 	
Date: Jan 15
Value: 268.73 	
Date: Jan 10
Value: 265.97 	
Date: Jan 05
Value: 243.5 	
Date: Dec 31
Value: 237.2 	
Date: Dec 25
Value: 233.69 	
Date: Dec 20
Value: 220.44 	
Date: Dec 15
Value: 216.13 	
Date: Dec 10
Value: 191.28 	
Date: Dec 05
Value: 182.26 	
Date: Nov 30
Value: 159.22 	
Date: Nov 25
Value: 134.24 	
Date: Nov 20
Value: 117.44 	
Date: Nov 15
Value: 103.98 	
Date: Nov 10
Value: 96.16 	
Date: Nov 05
Value: 83.25 	
Date: Oct 31
Value: 710.76 	
Date: Oct 25
Value: 709 	
Date: Oct 20
Value: 707.68 	
Date: Oct 15
Value: 706.35 	
Date: Oct 10
Value: 704.7 	
Date: Oct 05
Value: 702.5 	
Date: Sep 30
Value: 698.04 	
Date: Sep 25
Value: 691.6 	
Date: Sep 20
Value: 685.64 	
Date: Sep 15
Value: 680.66 	
Date: Sep 10
Value: 675.71 	
Date: Sep 05
Value: 671.04 	
Date: Aug 31
Value: 665.17 	
Date: Aug 25
Value: 657.11 	
Date: Aug 20
Value: 648.44 	
Date: Aug 15
Value: 641.98 	
Date: Aug 10
Value: 633.06 	
Date: Aug 05
Value: 622.04 	
Date: Jul 31
Value: 613.79 	
Date: Jul 25
Value: 603.41 	
Date: Jul 20
Value: 598.28 	
Date: Jul 15
Value: 593.51 	
Date: Jul 10
Value: 586.7 	
Date: Jul 05
Value: 579.18 	
Date: Jun 30
Value: 570.66 	
Date: Jun 25
Value: 560.87 	
Date: Jun 20
Value: 549.23 	
Date: Jun 15
Value: 535.5 	
Date: Jun 10
Value: 519.96 	
Date: Jun 05
Value: 508.45 	
Date: May 31
Value: 495.77 	
Date: May 25
Value: 481.36 	
Date: May 20
Value: 468.45 	
Date: May 15
Value: 458.27 	
Date: May 10
Value: 447.41 	
Date: May 05
Value: 435.53 	
Date: Apr 30
Value: 423.87 	
Date: Apr 25
Value: 415.05 	
Date: Apr 20
Value: 403.88 	
Date: Apr 15
Value: 390.32 	
Date: Apr 10
Value: 377.7 	
Date: Apr 05
Value: 366.82 	
Date: Mar 31
Value: 355.54 	
Date: Mar 25
Value: 340.4 	
Date: Mar 20
Value: 329.4 	
Date: Mar 15
Value: 319.34 	
Date: Mar 10
Value: 310.67 	
Date: Mar 05
Value: 299.51 	
Date: Feb 28
Value: 289.54 	
Date: Feb 25
Value: 285.78 	
Date: Feb 20
Value: 277.33 	
Date: Feb 15
Value: 271.34 	
Date: Feb 10
Value: 262.36 	
Date: Feb 05
Value: 255.52 	
Date: Jan 31
Value: 248.67 	
Date: Jan 25
Value: 238.58 	
Date: Jan 20
Value: 230.06 	
Date: Jan 15
Value: 223.58 	
Date: Jan 10
Value: 216.59 	
Date: Jan 05
Value: 208.79 	
Date: Dec 31
Value: 199.62 	
Date: Dec 25
Value: 182.54 	
Date: Dec 20
Value: 167.81 	
Date: Dec 15
Value: 152.81 	
Date: Dec 10
Value: 137.4 	
Date: Dec 05
Value: 121.91 	
Date: Nov 30
Value: 104.78 	
Date: Nov 25
Value: 92.87 	
Date: Nov 20
Value: 80.54 	
Date: Nov 15
Value: 66.86 	
Date: Nov 10
Value: 56.7 	
Date: Nov 05
Value: 47.19 	
Date: Oct 31
Value: 755.99 	
Date: Oct 25
Value: 745.84 	
Date: Oct 20
Value: 735.54 	
Date: Oct 15
Value: 727.46 	
Date: Oct 10
Value: 715.24 	
Date: Oct 05
Value: 705.25 	
Date: Apr 20
Value: 349.78 	
Date: Apr 15
Value: 345.56 	
Date: Apr 10
Value: 339.8 	
Date: Apr 05
Value: 333.49 	
Date: Mar 31
Value: 317.73 	
Date: Mar 25
Value: 279.33 	
Date: Mar 20
Value: 264.36 	
Date: Mar 15
Value: 260.58 	
Date: Mar 10
Value: 253.62 	
Date: Mar 05
Value: 251.82 	
Date: Feb 28
Value: 247.7 	
Date: Feb 25
Value: 247.17 	
Date: Feb 20
Value: 245.89 	
Date: Feb 15
Value: 244.22 	
Date: Feb 10
Value: 243.22 	
Date: Feb 05
Value: 242.38 	
Date: Jan 31
Value: 241.58 	
Date: Jan 25
Value: 237.05 	
Date: Jan 20
Value: 236.28 	
Date: Jan 15
Value: 234.64 	
Date: Jan 10
Value: 219.71 	
Date: Jan 05
Value: 217.7 	
Date: Dec 31
Value: 213.21 	
Date: Dec 25
Value: 207.16 	
Date: Dec 20
Value: 155.73 	
Date: Dec 15
Value: 150.1 	
Date: Dec 10
Value: 145.3 	
Date: Dec 05
Value: 87.94 	
Date: Nov 30
Value: 70.79 	
Date: Nov 25
Value: 41.08 	
Date: Nov 20
Value: 24.53 	
Date: Nov 15
Value: 16.63 	
Date: Nov 10
Value: 10.03 	
Date: Nov 05
Value: 7.96 	
Date: Oct 31
Value: 6.06 	
Date: Oct 25
Value: 4.3 	
Date: Oct 20
Value: 2.97 	
Date: Sep 30
Value: 695.38 	
Date: Sep 25
Value: 691.39 	
Date: Sep 20
Value: 688.51 	
Date: Sep 15
Value: 679.68 	
Date: Sep 10
Value: 671.6 	
Date: Sep 05
Value: 665.2 	
Date: Aug 31
Value: 662.06 	
Date: Aug 25
Value: 658.89 	
Date: Aug 20
Value: 649.55 	
Date: Aug 15
Value: 619.59 	
Date: Aug 10
Value: 617.5 	
Date: Aug 05
Value: 615.61 	
Date: Jul 31
Value: 613.45 	
Date: Jul 25
Value: 610.92 	
Date: Jul 20
Value: 607.79 	
Date: Jul 15
Value: 604.91 	
Date: Jul 10
Value: 602.54 	
Date: Jul 05
Value: 600.13 	
Date: Jun 30
Value: 592.36 	
Date: Jun 25
Value: 576.21 	
Date: Jun 20
Value: 553.4 	
Date: Jun 15
Value: 550.14 	
Date: Jun 10
Value: 542.7 	
Date: Jun 05
Value: 537.24 	
Date: May 31
Value: 528.66 	
Date: May 25
Value: 519.4 	
Date: May 20
Value: 510.39 	
Date: May 15
Value: 490.11 	
Date: May 10
Value: 483.92 	
Date: May 05
Value: 478.14 	
Date: Apr 30
Value: 456.36 	
Date: Apr 25
Value: 451.34 	
Date: Apr 20
Value: 419.52 	
Date: Apr 15
Value: 400.75 	
Date: Apr 10
Value: 397.2 	
Date: Apr 05
Value: 393.66 	
Date: Mar 31
Value: 390.18 	
Date: Mar 25
Value: 381.22 	
Date: Mar 20
Value: 377.26 	
Date: Mar 15
Value: 374.39 	
Date: Mar 10
Value: 351.66 	
Date: Mar 05
Value: 339.44 	
Date: Feb 28
Value: 315.9 	
Date: Feb 25
Value: 309.75 	
Date: Feb 20
Value: 304.34 	
Date: Feb 15
Value: 303.53 	
Date: Feb 10
Value: 284.3 	
Date: Feb 05
Value: 280.87 	
Date: Jan 31
Value: 279.37 	
Date: Jan 25
Value: 278.54 	
Date: Jan 20
Value: 277.16 	
Date: Jan 15
Value: 268.73 	
Date: Jan 10
Value: 265.97 	
Date: Jan 05
Value: 243.5 	
Date: Dec 31
Value: 237.2 	
Date: Dec 25
Value: 233.69 	
Date: Dec 20
Value: 220.44 	
Date: Dec 15
Value: 216.13 	
Date: Dec 10
Value: 191.28 	
Date: Dec 05
Value: 182.26 	
Date: Nov 30
Value: 159.22 	
Date: Nov 25
Value: 134.24 	
Date: Nov 20
Value: 117.44 	
Date: Nov 15
Value: 103.98 	
Date: Nov 10
Value: 96.16 	
Date: Nov 05
Value: 83.25 	
Date: Oct 31
Value: 710.76 	
Date: Oct 25
Value: 709 	
Date: Oct 20
Value: 707.68 	
Date: Oct 15
Value: 706.35 	
Date: Oct 10
Value: 704.7 	
Date: Oct 05
Value: 702.5 	
Date: Sep 30
Value: 698.04 	
Date: Sep 25
Value: 691.6 	
Date: Sep 20
Value: 685.64 	
Date: Sep 15
Value: 680.66 	
Date: Sep 10
Value: 675.71 	
Date: Sep 05
Value: 671.04 	
Date: Aug 31
Value: 665.17 	
Date: Aug 25
Value: 657.11 	
Date: Aug 20
Value: 648.44 	
Date: Aug 15
Value: 641.98 	
Date: Aug 10
Value: 633.06 	
Date: Aug 05
Value: 622.04 	
Date: Jul 31
Value: 613.79 	
Date: Jul 25
Value: 603.41 	
Date: Jul 20
Value: 598.28 	
Date: Jul 15
Value: 593.51 	
Date: Jul 10
Value: 586.7 	
Date: Jul 05
Value: 579.18 	
Date: Jun 30
Value: 570.66 	
Date: Jun 25
Value: 560.87 	
Date: Jun 20
Value: 549.23 	
Date: Jun 15
Value: 535.5 	
Date: Jun 10
Value: 519.96 	
Date: Jun 05
Value: 508.45 	
Date: May 31
Value: 495.77 	
Date: May 25
Value: 481.36 	
Date: May 20
Value: 468.45 	
Date: May 15
Value: 458.27 	
Date: May 10
Value: 447.41 	
Date: May 05
Value: 435.53 	
Date: Apr 30
Value: 423.87 	
Date: Apr 25
Value: 415.05 	
Date: Apr 20
Value: 403.88 	
Date: Apr 15
Value: 390.32 	
Date: Apr 10
Value: 377.7 	
Date: Apr 05
Value: 366.82 	
Date: Mar 31
Value: 355.54 	
Date: Mar 25
Value: 340.4 	
Date: Mar 20
Value: 329.4 	
Date: Mar 15
Value: 319.34 	
Date: Mar 10
Value: 310.67 	
Date: Mar 05
Value: 299.51 	
Date: Feb 28
Value: 289.54 	
Date: Feb 25
Value: 285.78 	
Date: Feb 20
Value: 277.33 	
Date: Feb 15
Value: 271.34 	
Date: Feb 10
Value: 262.36 	
Date: Feb 05
Value: 255.52 	
Date: Jan 31
Value: 248.67 	
Date: Jan 25
Value: 238.58 	
Date: Jan 20
Value: 230.06 	
Date: Jan 15
Value: 223.58 	
Date: Jan 10
Value: 216.59 	
Date: Jan 05
Value: 208.79 	
Date: Dec 31
Value: 199.62 	
Date: Dec 25
Value: 182.54 	
Date: Dec 20
Value: 167.81 	
Date: Dec 15
Value: 152.81 	
Date: Dec 10
Value: 137.4 	
Date: Dec 05
Value: 121.91 	
Date: Nov 30
Value: 104.78 	
Date: Nov 25
Value: 92.87 	
Date: Nov 20
Value: 80.54 	
Date: Nov 15
Value: 66.86 	
Date: Nov 10
Value: 56.7 	
Date: Nov 05
Value: 47.19 	
Date: Oct 31
Value: 755.99 	
Date: Oct 25
Value: 745.84 	
Date: Oct 20
Value: 735.54 	
Date: Oct 15
Value: 727.46 	
Date: Oct 10
Value: 715.24 	
Date: Oct 05
Value: 705.25

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88
	
Date: Apr 20
Value: 259.83 	
Date: Apr 15
Value: 256.19 	
Date: Apr 10
Value: 251.79 	
Date: Apr 05
Value: 244.13 	
Date: Mar 31
Value: 239.56 	
Date: Mar 25
Value: 215.52 	
Date: Mar 20
Value: 190.85 	
Date: Mar 15
Value: 185.46 	
Date: Mar 10
Value: 180.41 	
Date: Mar 05
Value: 178.69 	
Date: Feb 28
Value: 175.32 	
Date: Feb 25
Value: 174.24 	
Date: Feb 20
Value: 173.52 	
Date: Feb 15
Value: 172.42 	
Date: Feb 10
Value: 171.63 	
Date: Feb 05
Value: 170.94 	
Date: Jan 31
Value: 169.99 	
Date: Jan 25
Value: 162.75 	
Date: Jan 20
Value: 161.51 	
Date: Jan 15
Value: 158.96 	
Date: Jan 10
Value: 141.37 	
Date: Jan 05
Value: 138.15 	
Date: Dec 31
Value: 132.11 	
Date: Dec 25
Value: 127.99 	
Date: Dec 20
Value: 99.96 	
Date: Dec 15
Value: 93.85 	
Date: Dec 10
Value: 89.59 	
Date: Dec 05
Value: 72.65 	
Date: Nov 30
Value: 57.32 	
Date: Nov 25
Value: 35.77 	
Date: Nov 20
Value: 26.38 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 6.78 	
Date: Oct 25
Value: 4.7 	
Date: Oct 20
Value: 3.24 	
Date: Oct 15
Value: 1.59 	
Date: Sep 30
Value: 716.68 	
Date: Sep 25
Value: 712.42 	
Date: Sep 20
Value: 709.23 	
Date: Sep 15
Value: 695.81 	
Date: Sep 10
Value: 689.06 	
Date: Sep 05
Value: 677.22 	
Date: Aug 31
Value: 672.84 	
Date: Aug 25
Value: 668.03 	
Date: Aug 20
Value: 660.47 	
Date: Aug 15
Value: 642.98 	
Date: Aug 10
Value: 640.99 	
Date: Aug 05
Value: 638.7 	
Date: Jul 31
Value: 636.29 	
Date: Jul 25
Value: 633.9 	
Date: Jul 20
Value: 630.77 	
Date: Jul 15
Value: 624.09 	
Date: Jul 10
Value: 620.23 	
Date: Jul 05
Value: 617.75 	
Date: Jun 30
Value: 604.14 	
Date: Jun 25
Value: 597.84 	
Date: Jun 20
Value: 574.41 	
Date: Jun 15
Value: 571.85 	
Date: Jun 10
Value: 566.89 	
Date: Jun 05
Value: 564.24 	
Date: May 31
Value: 560.44 	
Date: May 25
Value: 552.6 	
Date: May 20
Value: 544.83 	
Date: May 15
Value: 521.81 	
Date: May 10
Value: 515.09 	
Date: May 05
Value: 507.95 	
Date: Apr 30
Value: 494.72 	
Date: Apr 25
Value: 490.53 	
Date: Apr 20
Value: 453.47 	
Date: Apr 15
Value: 429.44 	
Date: Apr 10
Value: 427.31 	
Date: Apr 05
Value: 425.52 	
Date: Mar 31
Value: 421.86 	
Date: Mar 25
Value: 411.56 	
Date: Mar 20
Value: 408.63 	
Date: Mar 15
Value: 402.81 	
Date: Mar 10
Value: 396.27 	
Date: Mar 05
Value: 389.42 	
Date: Feb 28
Value: 350.38 	
Date: Feb 25
Value: 345.18 	
Date: Feb 20
Value: 339.95 	
Date: Feb 15
Value: 339.25 	
Date: Feb 10
Value: 328.14 	
Date: Feb 05
Value: 324.01 	
Date: Jan 31
Value: 322.52 	
Date: Jan 25
Value: 321.7 	
Date: Jan 20
Value: 319 	
Date: Jan 15
Value: 305.59 	
Date: Jan 10
Value: 303.8 	
Date: Jan 05
Value: 274.11 	
Date: Dec 31
Value: 266.11 	
Date: Dec 25
Value: 263.53 	
Date: Dec 20
Value: 253.55 	
Date: Dec 15
Value: 250.04 	
Date: Dec 10
Value: 215.55 	
Date: Dec 05
Value: 211.48 	
Date: Nov 30
Value: 197.43 	
Date: Nov 25
Value: 153.75 	
Date: Nov 20
Value: 128.84 	
Date: Nov 15
Value: 122.85 	
Date: Nov 10
Value: 110.25 	
Date: Nov 05
Value: 97.04 	
Date: Oct 31
Value: 754.05 	
Date: Oct 25
Value: 751.98 	
Date: Oct 20
Value: 750.51 	
Date: Oct 15
Value: 748.87 	
Date: Oct 10
Value: 747.27 	
Date: Oct 05
Value: 742.67 	
Date: Sep 30
Value: 611.44 	
Date: Sep 25
Value: 604.35 	
Date: Sep 20
Value: 598.63 	
Date: Sep 15
Value: 593.21 	
Date: Sep 10
Value: 588.37 	
Date: Sep 05
Value: 582.35 	
Date: Aug 31
Value: 578.11 	
Date: Aug 25
Value: 570.95 	
Date: Aug 20
Value: 565.11 	
Date: Aug 15
Value: 560.87 	
Date: Aug 10
Value: 556.24 	
Date: Aug 05
Value: 549.13 	
Date: Jul 31
Value: 543.75 	
Date: Jul 25
Value: 536.65 	
Date: Jul 20
Value: 532.51 	
Date: Jul 15
Value: 527.93 	
Date: Jul 10
Value: 521.78 	
Date: Jul 05
Value: 515.62 	
Date: Jun 30
Value: 508.84 	
Date: Jun 25
Value: 503.34 	
Date: Jun 20
Value: 496.71 	
Date: Jun 15
Value: 486.87 	
Date: Jun 10
Value: 479.23 	
Date: Jun 05
Value: 471.57 	
Date: May 31
Value: 463.01 	
Date: May 25
Value: 451.45 	
Date: May 20
Value: 440.44 	
Date: May 15
Value: 431.13 	
Date: May 10
Value: 420 	
Date: May 05
Value: 409.8 	
Date: Apr 30
Value: 398.39 	
Date: Apr 25
Value: 390.38 	
Date: Apr 20
Value: 381.17 	
Date: Apr 15
Value: 369.73 	
Date: Apr 10
Value: 358.9 	
Date: Apr 05
Value: 349.6 	
Date: Mar 31
Value: 339.63 	
Date: Mar 25
Value: 327.57 	
Date: Mar 20
Value: 318.06 	
Date: Mar 15
Value: 308.25 	
Date: Mar 10
Value: 301.59 	
Date: Mar 05
Value: 291.8 	
Date: Feb 28
Value: 281.07 	
Date: Feb 25
Value: 276.86 	
Date: Feb 20
Value: 268.28 	
Date: Feb 15
Value: 262.1 	
Date: Feb 10
Value: 253.66 	
Date: Feb 05
Value: 245.79 	
Date: Jan 31
Value: 237.78 	
Date: Jan 25
Value: 226.78 	
Date: Jan 20
Value: 217.17 	
Date: Jan 15
Value: 210.22 	
Date: Jan 10
Value: 202.88 	
Date: Jan 05
Value: 193.91 	
Date: Dec 31
Value: 184.83 	
Date: Dec 25
Value: 173.59 	
Date: Dec 20
Value: 163.32 	
Date: Dec 15
Value: 152.99 	
Date: Dec 10
Value: 142.07 	
Date: Dec 05
Value: 131.67 	
Date: Nov 30
Value: 117.27 	
Date: Nov 25
Value: 105.23 	
Date: Nov 20
Value: 92.65 	
Date: Nov 15
Value: 77.06 	
Date: Nov 10
Value: 65.62 	
Date: Nov 05
Value: 55.19 	
Date: Oct 31
Value: 677.41 	
Date: Oct 25
Value: 665.11 	
Date: Oct 20
Value: 652.96 	
Date: Oct 15
Value: 643.9 	
Date: Oct 10
Value: 630.21 	
Date: Oct 05
Value: 619.33 	
Date: Apr 20
Value: 259.83 	
Date: Apr 15
Value: 256.19 	
Date: Apr 10
Value: 251.79 	
Date: Apr 05
Value: 244.13 	
Date: Mar 31
Value: 239.56 	
Date: Mar 25
Value: 215.52 	
Date: Mar 20
Value: 190.85 	
Date: Mar 15
Value: 185.46 	
Date: Mar 10
Value: 180.41 	
Date: Mar 05
Value: 178.69 	
Date: Feb 28
Value: 175.32 	
Date: Feb 25
Value: 174.24 	
Date: Feb 20
Value: 173.52 	
Date: Feb 15
Value: 172.42 	
Date: Feb 10
Value: 171.63 	
Date: Feb 05
Value: 170.94 	
Date: Jan 31
Value: 169.99 	
Date: Jan 25
Value: 162.75 	
Date: Jan 20
Value: 161.51 	
Date: Jan 15
Value: 158.96 	
Date: Jan 10
Value: 141.37 	
Date: Jan 05
Value: 138.15 	
Date: Dec 31
Value: 132.11 	
Date: Dec 25
Value: 127.99 	
Date: Dec 20
Value: 99.96 	
Date: Dec 15
Value: 93.85 	
Date: Dec 10
Value: 89.59 	
Date: Dec 05
Value: 72.65 	
Date: Nov 30
Value: 57.32 	
Date: Nov 25
Value: 35.77 	
Date: Nov 20
Value: 26.38 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 6.78 	
Date: Oct 25
Value: 4.7 	
Date: Oct 20
Value: 3.24 	
Date: Sep 30
Value: 716.68 	
Date: Sep 25
Value: 712.42 	
Date: Sep 20
Value: 709.23 	
Date: Sep 15
Value: 695.81 	
Date: Sep 10
Value: 689.06 	
Date: Sep 05
Value: 677.22 	
Date: Aug 31
Value: 672.84 	
Date: Aug 25
Value: 668.03 	
Date: Aug 20
Value: 660.47 	
Date: Aug 15
Value: 642.98 	
Date: Aug 10
Value: 640.99 	
Date: Aug 05
Value: 638.7 	
Date: Jul 31
Value: 636.29 	
Date: Jul 25
Value: 633.9 	
Date: Jul 20
Value: 630.77 	
Date: Jul 15
Value: 624.09 	
Date: Jul 10
Value: 620.23 	
Date: Jul 05
Value: 617.75 	
Date: Jun 30
Value: 604.14 	
Date: Jun 25
Value: 597.84 	
Date: Jun 20
Value: 574.41 	
Date: Jun 15
Value: 571.85 	
Date: Jun 10
Value: 566.89 	
Date: Jun 05
Value: 564.24 	
Date: May 31
Value: 560.44 	
Date: May 25
Value: 552.6 	
Date: May 20
Value: 544.83 	
Date: May 15
Value: 521.81 	
Date: May 10
Value: 515.09 	
Date: May 05
Value: 507.95 	
Date: Apr 30
Value: 494.72 	
Date: Apr 25
Value: 490.53 	
Date: Apr 20
Value: 453.47 	
Date: Apr 15
Value: 429.44 	
Date: Apr 10
Value: 427.31 	
Date: Apr 05
Value: 425.52 	
Date: Mar 31
Value: 421.86 	
Date: Mar 25
Value: 411.56 	
Date: Mar 20
Value: 408.63 	
Date: Mar 15
Value: 402.81 	
Date: Mar 10
Value: 396.27 	
Date: Mar 05
Value: 389.42 	
Date: Feb 28
Value: 350.38 	
Date: Feb 25
Value: 345.18 	
Date: Feb 20
Value: 339.95 	
Date: Feb 15
Value: 339.25 	
Date: Feb 10
Value: 328.14 	
Date: Feb 05
Value: 324.01 	
Date: Jan 31
Value: 322.52 	
Date: Jan 25
Value: 321.7 	
Date: Jan 20
Value: 319 	
Date: Jan 15
Value: 305.59 	
Date: Jan 10
Value: 303.8 	
Date: Jan 05
Value: 274.11 	
Date: Dec 31
Value: 266.11 	
Date: Dec 25
Value: 263.53 	
Date: Dec 20
Value: 253.55 	
Date: Dec 15
Value: 250.04 	
Date: Dec 10
Value: 215.55 	
Date: Dec 05
Value: 211.48 	
Date: Nov 30
Value: 197.43 	
Date: Nov 25
Value: 153.75 	
Date: Nov 20
Value: 128.84 	
Date: Nov 15
Value: 122.85 	
Date: Nov 10
Value: 110.25 	
Date: Nov 05
Value: 97.04 	
Date: Oct 31
Value: 754.05 	
Date: Oct 25
Value: 751.98 	
Date: Oct 20
Value: 750.51 	
Date: Oct 15
Value: 748.87 	
Date: Oct 10
Value: 747.27 	
Date: Oct 05
Value: 742.67 	
Date: Sep 30
Value: 611.44 	
Date: Sep 25
Value: 604.35 	
Date: Sep 20
Value: 598.63 	
Date: Sep 15
Value: 593.21 	
Date: Sep 10
Value: 588.37 	
Date: Sep 05
Value: 582.35 	
Date: Aug 31
Value: 578.11 	
Date: Aug 25
Value: 570.95 	
Date: Aug 20
Value: 565.11 	
Date: Aug 15
Value: 560.87 	
Date: Aug 10
Value: 556.24 	
Date: Aug 05
Value: 549.13 	
Date: Jul 31
Value: 543.75 	
Date: Jul 25
Value: 536.65 	
Date: Jul 20
Value: 532.51 	
Date: Jul 15
Value: 527.93 	
Date: Jul 10
Value: 521.78 	
Date: Jul 05
Value: 515.62 	
Date: Jun 30
Value: 508.84 	
Date: Jun 25
Value: 503.34 	
Date: Jun 20
Value: 496.71 	
Date: Jun 15
Value: 486.87 	
Date: Jun 10
Value: 479.23 	
Date: Jun 05
Value: 471.57 	
Date: May 31
Value: 463.01 	
Date: May 25
Value: 451.45 	
Date: May 20
Value: 440.44 	
Date: May 15
Value: 431.13 	
Date: May 10
Value: 420 	
Date: May 05
Value: 409.8 	
Date: Apr 30
Value: 398.39 	
Date: Apr 25
Value: 390.38 	
Date: Apr 20
Value: 381.17 	
Date: Apr 15
Value: 369.73 	
Date: Apr 10
Value: 358.9 	
Date: Apr 05
Value: 349.6 	
Date: Mar 31
Value: 339.63 	
Date: Mar 25
Value: 327.57 	
Date: Mar 20
Value: 318.06 	
Date: Mar 15
Value: 308.25 	
Date: Mar 10
Value: 301.59 	
Date: Mar 05
Value: 291.8 	
Date: Feb 28
Value: 281.07 	
Date: Feb 25
Value: 276.86 	
Date: Feb 20
Value: 268.28 	
Date: Feb 15
Value: 262.1 	
Date: Feb 10
Value: 253.66 	
Date: Feb 05
Value: 245.79 	
Date: Jan 31
Value: 237.78 	
Date: Jan 25
Value: 226.78 	
Date: Jan 20
Value: 217.17 	
Date: Jan 15
Value: 210.22 	
Date: Jan 10
Value: 202.88 	
Date: Jan 05
Value: 193.91 	
Date: Dec 31
Value: 184.83 	
Date: Dec 25
Value: 173.59 	
Date: Dec 20
Value: 163.32 	
Date: Dec 15
Value: 152.99 	
Date: Dec 10
Value: 142.07 	
Date: Dec 05
Value: 131.67 	
Date: Nov 30
Value: 117.27 	
Date: Nov 25
Value: 105.23 	
Date: Nov 20
Value: 92.65 	
Date: Nov 15
Value: 77.06 	
Date: Nov 10
Value: 65.62 	
Date: Nov 05
Value: 55.19 	
Date: Oct 31
Value: 677.41 	
Date: Oct 25
Value: 665.11 	
Date: Oct 20
Value: 652.96 	
Date: Oct 15
Value: 643.9 	
Date: Oct 10
Value: 630.21 	
Date: Oct 05
Value: 619.33

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42
	
Date: Apr 20
Value: 311.14 	
Date: Apr 15
Value: 308.55 	
Date: Apr 10
Value: 304.87 	
Date: Apr 05
Value: 301.25 	
Date: Mar 31
Value: 291.31 	
Date: Mar 25
Value: 249.32 	
Date: Mar 20
Value: 235.49 	
Date: Mar 15
Value: 232.55 	
Date: Mar 10
Value: 227.98 	
Date: Mar 05
Value: 226.33 	
Date: Feb 28
Value: 223.05 	
Date: Feb 25
Value: 222.48 	
Date: Feb 20
Value: 221.56 	
Date: Feb 15
Value: 220.46 	
Date: Feb 10
Value: 219.79 	
Date: Feb 05
Value: 219.21 	
Date: Jan 31
Value: 217.88 	
Date: Jan 25
Value: 214.35 	
Date: Jan 20
Value: 213.57 	
Date: Jan 15
Value: 211.74 	
Date: Jan 10
Value: 196.18 	
Date: Jan 05
Value: 193.72 	
Date: Dec 31
Value: 189.1 	
Date: Dec 25
Value: 182.99 	
Date: Dec 20
Value: 142.41 	
Date: Dec 15
Value: 139.01 	
Date: Dec 10
Value: 136.1 	
Date: Dec 05
Value: 97.39 	
Date: Nov 30
Value: 72.79 	
Date: Nov 25
Value: 52.36 	
Date: Nov 20
Value: 40.1 	
Date: Nov 15
Value: 22.95 	
Date: Nov 10
Value: 11.03 	
Date: Nov 05
Value: 8.41 	
Date: Oct 31
Value: 6.06 	
Date: Oct 25
Value: 4.23 	
Date: Oct 20
Value: 2.91 	
Date: Oct 15
Value: 1.63 	
Date: Sep 30
Value: 653.39 	
Date: Sep 25
Value: 650.28 	
Date: Sep 20
Value: 647.72 	
Date: Sep 15
Value: 639.41 	
Date: Sep 10
Value: 632.64 	
Date: Sep 05
Value: 624.61 	
Date: Aug 31
Value: 622.19 	
Date: Aug 25
Value: 614.73 	
Date: Aug 20
Value: 605.74 	
Date: Aug 15
Value: 582.14 	
Date: Aug 10
Value: 580.3 	
Date: Aug 05
Value: 578.56 	
Date: Jul 31
Value: 576.33 	
Date: Jul 25
Value: 574.55 	
Date: Jul 20
Value: 569.14 	
Date: Jul 15
Value: 566.85 	
Date: Jul 10
Value: 564.95 	
Date: Jul 05
Value: 563.05 	
Date: Jun 30
Value: 551.42 	
Date: Jun 25
Value: 531.28 	
Date: Jun 20
Value: 507.25 	
Date: Jun 15
Value: 504.25 	
Date: Jun 10
Value: 491.57 	
Date: Jun 05
Value: 485.2 	
Date: May 31
Value: 473.71 	
Date: May 25
Value: 464.45 	
Date: May 20
Value: 459.83 	
Date: May 15
Value: 437.39 	
Date: May 10
Value: 430.29 	
Date: May 05
Value: 422.83 	
Date: Apr 30
Value: 404.03 	
Date: Apr 25
Value: 400.72 	
Date: Apr 20
Value: 368.43 	
Date: Apr 15
Value: 349.29 	
Date: Apr 10
Value: 346.96 	
Date: Apr 05
Value: 344.62 	
Date: Mar 31
Value: 342.27 	
Date: Mar 25
Value: 333.11 	
Date: Mar 20
Value: 329.63 	
Date: Mar 15
Value: 326.57 	
Date: Mar 10
Value: 311.88 	
Date: Mar 05
Value: 297.99 	
Date: Feb 28
Value: 265.27 	
Date: Feb 25
Value: 259.8 	
Date: Feb 20
Value: 253.44 	
Date: Feb 15
Value: 252.75 	
Date: Feb 10
Value: 236.79 	
Date: Feb 05
Value: 231.68 	
Date: Jan 31
Value: 230.17 	
Date: Jan 25
Value: 229.49 	
Date: Jan 20
Value: 228.64 	
Date: Jan 15
Value: 224.83 	
Date: Jan 10
Value: 222.9 	
Date: Jan 05
Value: 196.39 	
Date: Dec 31
Value: 191.36 	
Date: Dec 25
Value: 189.34 	
Date: Dec 20
Value: 177.16 	
Date: Dec 15
Value: 174.07 	
Date: Dec 10
Value: 158.64 	
Date: Dec 05
Value: 151.88 	
Date: Nov 30
Value: 128.87 	
Date: Nov 25
Value: 109.24 	
Date: Nov 20
Value: 93.33 	
Date: Nov 15
Value: 84.01 	
Date: Nov 10
Value: 72.53 	
Date: Nov 05
Value: 62.79 	
Date: Oct 31
Value: 667.73 	
Date: Oct 25
Value: 665.9 	
Date: Oct 20
Value: 664.58 	
Date: Oct 15
Value: 663.29 	
Date: Oct 10
Value: 661.66 	
Date: Oct 05
Value: 659.59 	
Date: Sep 30
Value: 643.72 	
Date: Sep 25
Value: 637.53 	
Date: Sep 20
Value: 631.86 	
Date: Sep 15
Value: 626.9 	
Date: Sep 10
Value: 621.65 	
Date: Sep 05
Value: 616.06 	
Date: Aug 31
Value: 610.73 	
Date: Aug 25
Value: 604.23 	
Date: Aug 20
Value: 597.79 	
Date: Aug 15
Value: 592.69 	
Date: Aug 10
Value: 586.77 	
Date: Aug 05
Value: 579.59 	
Date: Jul 31
Value: 573.82 	
Date: Jul 25
Value: 566.79 	
Date: Jul 20
Value: 562.6 	
Date: Jul 15
Value: 558.75 	
Date: Jul 10
Value: 553.68 	
Date: Jul 05
Value: 547.49 	
Date: Jun 30
Value: 540.4 	
Date: Jun 25
Value: 532.19 	
Date: Jun 20
Value: 521.61 	
Date: Jun 15
Value: 506.85 	
Date: Jun 10
Value: 493.6 	
Date: Jun 05
Value: 481.41 	
Date: May 31
Value: 469.43 	
Date: May 25
Value: 453.08 	
Date: May 20
Value: 438.39 	
Date: May 15
Value: 426.98 	
Date: May 10
Value: 414.74 	
Date: May 05
Value: 402.11 	
Date: Apr 30
Value: 389.33 	
Date: Apr 25
Value: 380.2 	
Date: Apr 20
Value: 369.35 	
Date: Apr 15
Value: 355.81 	
Date: Apr 10
Value: 343.79 	
Date: Apr 05
Value: 332.81 	
Date: Mar 31
Value: 321.54 	
Date: Mar 25
Value: 307.19 	
Date: Mar 20
Value: 296.24 	
Date: Mar 15
Value: 286.56 	
Date: Mar 10
Value: 278.13 	
Date: Mar 05
Value: 267.68 	
Date: Feb 28
Value: 258.14 	
Date: Feb 25
Value: 254.56 	
Date: Feb 20
Value: 246.16 	
Date: Feb 15
Value: 240.9 	
Date: Feb 10
Value: 233.11 	
Date: Feb 05
Value: 226.85 	
Date: Jan 31
Value: 220.59 	
Date: Jan 25
Value: 211.71 	
Date: Jan 20
Value: 204.26 	
Date: Jan 15
Value: 199.61 	
Date: Jan 10
Value: 193.76 	
Date: Jan 05
Value: 187.21 	
Date: Dec 31
Value: 179.45 	
Date: Dec 25
Value: 165.78 	
Date: Dec 20
Value: 153.25 	
Date: Dec 15
Value: 142.76 	
Date: Dec 10
Value: 131.25 	
Date: Dec 05
Value: 118.47 	
Date: Nov 30
Value: 102.63 	
Date: Nov 25
Value: 91.82 	
Date: Nov 20
Value: 80.04 	
Date: Nov 15
Value: 65.52 	
Date: Nov 10
Value: 54.75 	
Date: Nov 05
Value: 45.37 	
Date: Oct 31
Value: 698.17 	
Date: Oct 25
Value: 687.95 	
Date: Oct 20
Value: 678.58 	
Date: Oct 15
Value: 670.65 	
Date: Oct 10
Value: 659.44 	
Date: Oct 05
Value: 650.15 	
Date: Apr 20
Value: 311.14 	
Date: Apr 15
Value: 308.55 	
Date: Apr 10
Value: 304.87 	
Date: Apr 05
Value: 301.25 	
Date: Mar 31
Value: 291.31 	
Date: Mar 25
Value: 249.32 	
Date: Mar 20
Value: 235.49 	
Date: Mar 15
Value: 232.55 	
Date: Mar 10
Value: 227.98 	
Date: Mar 05
Value: 226.33 	
Date: Feb 28
Value: 223.05 	
Date: Feb 25
Value: 222.48 	
Date: Feb 20
Value: 221.56 	
Date: Feb 15
Value: 220.46 	
Date: Feb 10
Value: 219.79 	
Date: Feb 05
Value: 219.21 	
Date: Jan 31
Value: 217.88 	
Date: Jan 25
Value: 214.35 	
Date: Jan 20
Value: 213.57 	
Date: Jan 15
Value: 211.74 	
Date: Jan 10
Value: 196.18 	
Date: Jan 05
Value: 193.72 	
Date: Dec 31
Value: 189.1 	
Date: Dec 25
Value: 182.99 	
Date: Dec 20
Value: 142.41 	
Date: Dec 15
Value: 139.01 	
Date: Dec 10
Value: 136.1 	
Date: Dec 05
Value: 97.39 	
Date: Nov 30
Value: 72.79 	
Date: Nov 25
Value: 52.36 	
Date: Nov 20
Value: 40.1 	
Date: Nov 15
Value: 22.95 	
Date: Nov 10
Value: 11.03 	
Date: Nov 05
Value: 8.41 	
Date: Oct 31
Value: 6.06 	
Date: Oct 25
Value: 4.23 	
Date: Oct 20
Value: 2.91 	
Date: Sep 30
Value: 653.39 	
Date: Sep 25
Value: 650.28 	
Date: Sep 20
Value: 647.72 	
Date: Sep 15
Value: 639.41 	
Date: Sep 10
Value: 632.64 	
Date: Sep 05
Value: 624.61 	
Date: Aug 31
Value: 622.19 	
Date: Aug 25
Value: 614.73 	
Date: Aug 20
Value: 605.74 	
Date: Aug 15
Value: 582.14 	
Date: Aug 10
Value: 580.3 	
Date: Aug 05
Value: 578.56 	
Date: Jul 31
Value: 576.33 	
Date: Jul 25
Value: 574.55 	
Date: Jul 20
Value: 569.14 	
Date: Jul 15
Value: 566.85 	
Date: Jul 10
Value: 564.95 	
Date: Jul 05
Value: 563.05 	
Date: Jun 30
Value: 551.42 	
Date: Jun 25
Value: 531.28 	
Date: Jun 20
Value: 507.25 	
Date: Jun 15
Value: 504.25 	
Date: Jun 10
Value: 491.57 	
Date: Jun 05
Value: 485.2 	
Date: May 31
Value: 473.71 	
Date: May 25
Value: 464.45 	
Date: May 20
Value: 459.83 	
Date: May 15
Value: 437.39 	
Date: May 10
Value: 430.29 	
Date: May 05
Value: 422.83 	
Date: Apr 30
Value: 404.03 	
Date: Apr 25
Value: 400.72 	
Date: Apr 20
Value: 368.43 	
Date: Apr 15
Value: 349.29 	
Date: Apr 10
Value: 346.96 	
Date: Apr 05
Value: 344.62 	
Date: Mar 31
Value: 342.27 	
Date: Mar 25
Value: 333.11 	
Date: Mar 20
Value: 329.63 	
Date: Mar 15
Value: 326.57 	
Date: Mar 10
Value: 311.88 	
Date: Mar 05
Value: 297.99 	
Date: Feb 28
Value: 265.27 	
Date: Feb 25
Value: 259.8 	
Date: Feb 20
Value: 253.44 	
Date: Feb 15
Value: 252.75 	
Date: Feb 10
Value: 236.79 	
Date: Feb 05
Value: 231.68 	
Date: Jan 31
Value: 230.17 	
Date: Jan 25
Value: 229.49 	
Date: Jan 20
Value: 228.64 	
Date: Jan 15
Value: 224.83 	
Date: Jan 10
Value: 222.9 	
Date: Jan 05
Value: 196.39 	
Date: Dec 31
Value: 191.36 	
Date: Dec 25
Value: 189.34 	
Date: Dec 20
Value: 177.16 	
Date: Dec 15
Value: 174.07 	
Date: Dec 10
Value: 158.64 	
Date: Dec 05
Value: 151.88 	
Date: Nov 30
Value: 128.87 	
Date: Nov 25
Value: 109.24 	
Date: Nov 20
Value: 93.33 	
Date: Nov 15
Value: 84.01 	
Date: Nov 10
Value: 72.53 	
Date: Nov 05
Value: 62.79 	
Date: Oct 31
Value: 667.73 	
Date: Oct 25
Value: 665.9 	
Date: Oct 20
Value: 664.58 	
Date: Oct 15
Value: 663.29 	
Date: Oct 10
Value: 661.66 	
Date: Oct 05
Value: 659.59 	
Date: Sep 30
Value: 643.72 	
Date: Sep 25
Value: 637.53 	
Date: Sep 20
Value: 631.86 	
Date: Sep 15
Value: 626.9 	
Date: Sep 10
Value: 621.65 	
Date: Sep 05
Value: 616.06 	
Date: Aug 31
Value: 610.73 	
Date: Aug 25
Value: 604.23 	
Date: Aug 20
Value: 597.79 	
Date: Aug 15
Value: 592.69 	
Date: Aug 10
Value: 586.77 	
Date: Aug 05
Value: 579.59 	
Date: Jul 31
Value: 573.82 	
Date: Jul 25
Value: 566.79 	
Date: Jul 20
Value: 562.6 	
Date: Jul 15
Value: 558.75 	
Date: Jul 10
Value: 553.68 	
Date: Jul 05
Value: 547.49 	
Date: Jun 30
Value: 540.4 	
Date: Jun 25
Value: 532.19 	
Date: Jun 20
Value: 521.61 	
Date: Jun 15
Value: 506.85 	
Date: Jun 10
Value: 493.6 	
Date: Jun 05
Value: 481.41 	
Date: May 31
Value: 469.43 	
Date: May 25
Value: 453.08 	
Date: May 20
Value: 438.39 	
Date: May 15
Value: 426.98 	
Date: May 10
Value: 414.74 	
Date: May 05
Value: 402.11 	
Date: Apr 30
Value: 389.33 	
Date: Apr 25
Value: 380.2 	
Date: Apr 20
Value: 369.35 	
Date: Apr 15
Value: 355.81 	
Date: Apr 10
Value: 343.79 	
Date: Apr 05
Value: 332.81 	
Date: Mar 31
Value: 321.54 	
Date: Mar 25
Value: 307.19 	
Date: Mar 20
Value: 296.24 	
Date: Mar 15
Value: 286.56 	
Date: Mar 10
Value: 278.13 	
Date: Mar 05
Value: 267.68 	
Date: Feb 28
Value: 258.14 	
Date: Feb 25
Value: 254.56 	
Date: Feb 20
Value: 246.16 	
Date: Feb 15
Value: 240.9 	
Date: Feb 10
Value: 233.11 	
Date: Feb 05
Value: 226.85 	
Date: Jan 31
Value: 220.59 	
Date: Jan 25
Value: 211.71 	
Date: Jan 20
Value: 204.26 	
Date: Jan 15
Value: 199.61 	
Date: Jan 10
Value: 193.76 	
Date: Jan 05
Value: 187.21 	
Date: Dec 31
Value: 179.45 	
Date: Dec 25
Value: 165.78 	
Date: Dec 20
Value: 153.25 	
Date: Dec 15
Value: 142.76 	
Date: Dec 10
Value: 131.25 	
Date: Dec 05
Value: 118.47 	
Date: Nov 30
Value: 102.63 	
Date: Nov 25
Value: 91.82 	
Date: Nov 20
Value: 80.04 	
Date: Nov 15
Value: 65.52 	
Date: Nov 10
Value: 54.75 	
Date: Nov 05
Value: 45.37 	
Date: Oct 31
Value: 698.17 	
Date: Oct 25
Value: 687.95 	
Date: Oct 20
Value: 678.58 	
Date: Oct 15
Value: 670.65 	
Date: Oct 10
Value: 659.44 	
Date: Oct 05
Value: 650.15

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44
	
Date: Apr 20
Value: 517.82 	
Date: Apr 15
Value: 510.26 	
Date: Apr 10
Value: 499.12 	
Date: Apr 05
Value: 483.42 	
Date: Mar 31
Value: 470.82 	
Date: Mar 25
Value: 429.27 	
Date: Mar 20
Value: 395.49 	
Date: Mar 15
Value: 380.42 	
Date: Mar 10
Value: 363.09 	
Date: Mar 05
Value: 356.43 	
Date: Feb 28
Value: 345.38 	
Date: Feb 25
Value: 344.19 	
Date: Feb 20
Value: 342.7 	
Date: Feb 15
Value: 340.23 	
Date: Feb 10
Value: 338.7 	
Date: Feb 05
Value: 337.31 	
Date: Jan 31
Value: 334.6 	
Date: Jan 25
Value: 322.46 	
Date: Jan 20
Value: 319.98 	
Date: Jan 15
Value: 317.15 	
Date: Jan 10
Value: 298.52 	
Date: Jan 05
Value: 288.68 	
Date: Dec 31
Value: 280.01 	
Date: Dec 25
Value: 272.13 	
Date: Dec 20
Value: 198.6 	
Date: Dec 15
Value: 182.08 	
Date: Dec 10
Value: 164.31 	
Date: Dec 05
Value: 126.18 	
Date: Nov 30
Value: 96.53 	
Date: Nov 25
Value: 66.43 	
Date: Nov 20
Value: 37.29 	
Date: Nov 15
Value: 19.5 	
Date: Nov 10
Value: 12.41 	
Date: Nov 05
Value: 10.3 	
Date: Oct 31
Value: 8.7 	
Date: Oct 25
Value: 5.96 	
Date: Oct 20
Value: 3.92 	
Date: Oct 15
Value: 1.87 	
Date: Sep 30
Value: 1114.21 	
Date: Sep 25
Value: 1105.38 	
Date: Sep 20
Value: 1099.67 	
Date: Sep 15
Value: 1088.18 	
Date: Sep 10
Value: 1073.67 	
Date: Sep 05
Value: 1045.07 	
Date: Aug 31
Value: 1041.72 	
Date: Aug 25
Value: 1036.5 	
Date: Aug 20
Value: 1029.5 	
Date: Aug 15
Value: 1012.55 	
Date: Aug 10
Value: 1010.27 	
Date: Aug 05
Value: 1007.37 	
Date: Jul 31
Value: 1004.62 	
Date: Jul 25
Value: 1001.34 	
Date: Jul 20
Value: 993.79 	
Date: Jul 15
Value: 978.81 	
Date: Jul 10
Value: 975.66 	
Date: Jul 05
Value: 972.87 	
Date: Jun 30
Value: 965.24 	
Date: Jun 25
Value: 929.84 	
Date: Jun 20
Value: 901.1 	
Date: Jun 15
Value: 897.83 	
Date: Jun 10
Value: 892.15 	
Date: Jun 05
Value: 888.85 	
Date: May 31
Value: 881.91 	
Date: May 25
Value: 871.43 	
Date: May 20
Value: 861.26 	
Date: May 15
Value: 832.38 	
Date: May 10
Value: 820.57 	
Date: May 05
Value: 805.86 	
Date: Apr 30
Value: 785.41 	
Date: Apr 25
Value: 777.35 	
Date: Apr 20
Value: 723.97 	
Date: Apr 15
Value: 694.53 	
Date: Apr 10
Value: 686.62 	
Date: Apr 05
Value: 679.58 	
Date: Mar 31
Value: 668.99 	
Date: Mar 25
Value: 645.69 	
Date: Mar 20
Value: 629.41 	
Date: Mar 15
Value: 616.68 	
Date: Mar 10
Value: 579.96 	
Date: Mar 05
Value: 565.65 	
Date: Feb 28
Value: 531.38 	
Date: Feb 25
Value: 518.34 	
Date: Feb 20
Value: 504.56 	
Date: Feb 15
Value: 502.97 	
Date: Feb 10
Value: 495.33 	
Date: Feb 05
Value: 481.18 	
Date: Jan 31
Value: 478.26 	
Date: Jan 25
Value: 477.03 	
Date: Jan 20
Value: 470.9 	
Date: Jan 15
Value: 445.05 	
Date: Jan 10
Value: 441.22 	
Date: Jan 05
Value: 426.43 	
Date: Dec 31
Value: 415.55 	
Date: Dec 25
Value: 409.94 	
Date: Dec 20
Value: 399.19 	
Date: Dec 15
Value: 393.64 	
Date: Dec 10
Value: 346.11 	
Date: Dec 05
Value: 335.85 	
Date: Nov 30
Value: 323.09 	
Date: Nov 25
Value: 247.16 	
Date: Nov 20
Value: 205.41 	
Date: Nov 15
Value: 189.48 	
Date: Nov 10
Value: 174.98 	
Date: Nov 05
Value: 123.21 	
Date: Oct 31
Value: 1176.71 	
Date: Oct 25
Value: 1173.97 	
Date: Oct 20
Value: 1171.94 	
Date: Oct 15
Value: 1169.88 	
Date: Oct 10
Value: 1168.01 	
Date: Oct 05
Value: 1157.69 	
Date: Sep 30
Value: 1059.38 	
Date: Sep 25
Value: 1050.69 	
Date: Sep 20
Value: 1041.94 	
Date: Sep 15
Value: 1033.79 	
Date: Sep 10
Value: 1025.11 	
Date: Sep 05
Value: 1017.37 	
Date: Aug 31
Value: 1008.34 	
Date: Aug 25
Value: 997.38 	
Date: Aug 20
Value: 990.04 	
Date: Aug 15
Value: 983.48 	
Date: Aug 10
Value: 976.76 	
Date: Aug 05
Value: 965.51 	
Date: Jul 31
Value: 957.67 	
Date: Jul 25
Value: 947.87 	
Date: Jul 20
Value: 941.38 	
Date: Jul 15
Value: 935.1 	
Date: Jul 10
Value: 927.13 	
Date: Jul 05
Value: 920.1 	
Date: Jun 30
Value: 911.33 	
Date: Jun 25
Value: 902.75 	
Date: Jun 20
Value: 892.91 	
Date: Jun 15
Value: 880.02 	
Date: Jun 10
Value: 870.17 	
Date: Jun 05
Value: 858.83 	
Date: May 31
Value: 846.01 	
Date: May 25
Value: 830.19 	
Date: May 20
Value: 814.58 	
Date: May 15
Value: 800.37 	
Date: May 10
Value: 785 	
Date: May 05
Value: 770.77 	
Date: Apr 30
Value: 756.32 	
Date: Apr 25
Value: 739.29 	
Date: Apr 20
Value: 720.92 	
Date: Apr 15
Value: 699.39 	
Date: Apr 10
Value: 679.27 	
Date: Apr 05
Value: 660.93 	
Date: Mar 31
Value: 642.82 	
Date: Mar 25
Value: 617.61 	
Date: Mar 20
Value: 599.48 	
Date: Mar 15
Value: 579.85 	
Date: Mar 10
Value: 562.58 	
Date: Mar 05
Value: 541.45 	
Date: Feb 28
Value: 519.26 	
Date: Feb 25
Value: 508.47 	
Date: Feb 20
Value: 488.58 	
Date: Feb 15
Value: 474.45 	
Date: Feb 10
Value: 451.66 	
Date: Feb 05
Value: 433.11 	
Date: Jan 31
Value: 416.89 	
Date: Jan 25
Value: 395.25 	
Date: Jan 20
Value: 378.8 	
Date: Jan 15
Value: 367.33 	
Date: Jan 10
Value: 357.76 	
Date: Jan 05
Value: 340.16 	
Date: Dec 31
Value: 322.68 	
Date: Dec 25
Value: 296.63 	
Date: Dec 20
Value: 275.56 	
Date: Dec 15
Value: 252.76 	
Date: Dec 10
Value: 230.94 	
Date: Dec 05
Value: 208.96 	
Date: Nov 30
Value: 181.93 	
Date: Nov 25
Value: 160.47 	
Date: Nov 20
Value: 139.31 	
Date: Nov 15
Value: 113.23 	
Date: Nov 10
Value: 92.45 	
Date: Nov 05
Value: 72.35 	
Date: Oct 31
Value: 1146.32 	
Date: Oct 25
Value: 1129.52 	
Date: Oct 20
Value: 1115.66 	
Date: Oct 15
Value: 1104.28 	
Date: Oct 10
Value: 1087.98 	
Date: Oct 05
Value: 1071.83 	
Date: Apr 20
Value: 517.82 	
Date: Apr 15
Value: 510.26 	
Date: Apr 10
Value: 499.12 	
Date: Apr 05
Value: 483.42 	
Date: Mar 31
Value: 470.82 	
Date: Mar 25
Value: 429.27 	
Date: Mar 20
Value: 395.49 	
Date: Mar 15
Value: 380.42 	
Date: Mar 10
Value: 363.09 	
Date: Mar 05
Value: 356.43 	
Date: Feb 28
Value: 345.38 	
Date: Feb 25
Value: 344.19 	
Date: Feb 20
Value: 342.7 	
Date: Feb 15
Value: 340.23 	
Date: Feb 10
Value: 338.7 	
Date: Feb 05
Value: 337.31 	
Date: Jan 31
Value: 334.6 	
Date: Jan 25
Value: 322.46 	
Date: Jan 20
Value: 319.98 	
Date: Jan 15
Value: 317.15 	
Date: Jan 10
Value: 298.52 	
Date: Jan 05
Value: 288.68 	
Date: Dec 31
Value: 280.01 	
Date: Dec 25
Value: 272.13 	
Date: Dec 20
Value: 198.6 	
Date: Dec 15
Value: 182.08 	
Date: Dec 10
Value: 164.31 	
Date: Dec 05
Value: 126.18 	
Date: Nov 30
Value: 96.53 	
Date: Nov 25
Value: 66.43 	
Date: Nov 20
Value: 37.29 	
Date: Nov 15
Value: 19.5 	
Date: Nov 10
Value: 12.41 	
Date: Nov 05
Value: 10.3 	
Date: Oct 31
Value: 8.7 	
Date: Oct 25
Value: 5.96 	
Date: Oct 20
Value: 3.92 	
Date: Sep 30
Value: 1114.21 	
Date: Sep 25
Value: 1105.38 	
Date: Sep 20
Value: 1099.67 	
Date: Sep 15
Value: 1088.18 	
Date: Sep 10
Value: 1073.67 	
Date: Sep 05
Value: 1045.07 	
Date: Aug 31
Value: 1041.72 	
Date: Aug 25
Value: 1036.5 	
Date: Aug 20
Value: 1029.5 	
Date: Aug 15
Value: 1012.55 	
Date: Aug 10
Value: 1010.27 	
Date: Aug 05
Value: 1007.37 	
Date: Jul 31
Value: 1004.62 	
Date: Jul 25
Value: 1001.34 	
Date: Jul 20
Value: 993.79 	
Date: Jul 15
Value: 978.81 	
Date: Jul 10
Value: 975.66 	
Date: Jul 05
Value: 972.87 	
Date: Jun 30
Value: 965.24 	
Date: Jun 25
Value: 929.84 	
Date: Jun 20
Value: 901.1 	
Date: Jun 15
Value: 897.83 	
Date: Jun 10
Value: 892.15 	
Date: Jun 05
Value: 888.85 	
Date: May 31
Value: 881.91 	
Date: May 25
Value: 871.43 	
Date: May 20
Value: 861.26 	
Date: May 15
Value: 832.38 	
Date: May 10
Value: 820.57 	
Date: May 05
Value: 805.86 	
Date: Apr 30
Value: 785.41 	
Date: Apr 25
Value: 777.35 	
Date: Apr 20
Value: 723.97 	
Date: Apr 15
Value: 694.53 	
Date: Apr 10
Value: 686.62 	
Date: Apr 05
Value: 679.58 	
Date: Mar 31
Value: 668.99 	
Date: Mar 25
Value: 645.69 	
Date: Mar 20
Value: 629.41 	
Date: Mar 15
Value: 616.68 	
Date: Mar 10
Value: 579.96 	
Date: Mar 05
Value: 565.65 	
Date: Feb 28
Value: 531.38 	
Date: Feb 25
Value: 518.34 	
Date: Feb 20
Value: 504.56 	
Date: Feb 15
Value: 502.97 	
Date: Feb 10
Value: 495.33 	
Date: Feb 05
Value: 481.18 	
Date: Jan 31
Value: 478.26 	
Date: Jan 25
Value: 477.03 	
Date: Jan 20
Value: 470.9 	
Date: Jan 15
Value: 445.05 	
Date: Jan 10
Value: 441.22 	
Date: Jan 05
Value: 426.43 	
Date: Dec 31
Value: 415.55 	
Date: Dec 25
Value: 409.94 	
Date: Dec 20
Value: 399.19 	
Date: Dec 15
Value: 393.64 	
Date: Dec 10
Value: 346.11 	
Date: Dec 05
Value: 335.85 	
Date: Nov 30
Value: 323.09 	
Date: Nov 25
Value: 247.16 	
Date: Nov 20
Value: 205.41 	
Date: Nov 15
Value: 189.48 	
Date: Nov 10
Value: 174.98 	
Date: Nov 05
Value: 123.21 	
Date: Oct 31
Value: 1176.71 	
Date: Oct 25
Value: 1173.97 	
Date: Oct 20
Value: 1171.94 	
Date: Oct 15
Value: 1169.88 	
Date: Oct 10
Value: 1168.01 	
Date: Oct 05
Value: 1157.69 	
Date: Sep 30
Value: 1059.38 	
Date: Sep 25
Value: 1050.69 	
Date: Sep 20
Value: 1041.94 	
Date: Sep 15
Value: 1033.79 	
Date: Sep 10
Value: 1025.11 	
Date: Sep 05
Value: 1017.37 	
Date: Aug 31
Value: 1008.34 	
Date: Aug 25
Value: 997.38 	
Date: Aug 20
Value: 990.04 	
Date: Aug 15
Value: 983.48 	
Date: Aug 10
Value: 976.76 	
Date: Aug 05
Value: 965.51 	
Date: Jul 31
Value: 957.67 	
Date: Jul 25
Value: 947.87 	
Date: Jul 20
Value: 941.38 	
Date: Jul 15
Value: 935.1 	
Date: Jul 10
Value: 927.13 	
Date: Jul 05
Value: 920.1 	
Date: Jun 30
Value: 911.33 	
Date: Jun 25
Value: 902.75 	
Date: Jun 20
Value: 892.91 	
Date: Jun 15
Value: 880.02 	
Date: Jun 10
Value: 870.17 	
Date: Jun 05
Value: 858.83 	
Date: May 31
Value: 846.01 	
Date: May 25
Value: 830.19 	
Date: May 20
Value: 814.58 	
Date: May 15
Value: 800.37 	
Date: May 10
Value: 785 	
Date: May 05
Value: 770.77 	
Date: Apr 30
Value: 756.32 	
Date: Apr 25
Value: 739.29 	
Date: Apr 20
Value: 720.92 	
Date: Apr 15
Value: 699.39 	
Date: Apr 10
Value: 679.27 	
Date: Apr 05
Value: 660.93 	
Date: Mar 31
Value: 642.82 	
Date: Mar 25
Value: 617.61 	
Date: Mar 20
Value: 599.48 	
Date: Mar 15
Value: 579.85 	
Date: Mar 10
Value: 562.58 	
Date: Mar 05
Value: 541.45 	
Date: Feb 28
Value: 519.26 	
Date: Feb 25
Value: 508.47 	
Date: Feb 20
Value: 488.58 	
Date: Feb 15
Value: 474.45 	
Date: Feb 10
Value: 451.66 	
Date: Feb 05
Value: 433.11 	
Date: Jan 31
Value: 416.89 	
Date: Jan 25
Value: 395.25 	
Date: Jan 20
Value: 378.8 	
Date: Jan 15
Value: 367.33 	
Date: Jan 10
Value: 357.76 	
Date: Jan 05
Value: 340.16 	
Date: Dec 31
Value: 322.68 	
Date: Dec 25
Value: 296.63 	
Date: Dec 20
Value: 275.56 	
Date: Dec 15
Value: 252.76 	
Date: Dec 10
Value: 230.94 	
Date: Dec 05
Value: 208.96 	
Date: Nov 30
Value: 181.93 	
Date: Nov 25
Value: 160.47 	
Date: Nov 20
Value: 139.31 	
Date: Nov 15
Value: 113.23 	
Date: Nov 10
Value: 92.45 	
Date: Nov 05
Value: 72.35 	
Date: Oct 31
Value: 1146.32 	
Date: Oct 25
Value: 1129.52 	
Date: Oct 20
Value: 1115.66 	
Date: Oct 15
Value: 1104.28 	
Date: Oct 10
Value: 1087.98 	
Date: Oct 05
Value: 1071.83

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68
	
Date: Apr 20
Value: 313.94 	
Date: Apr 15
Value: 310.93 	
Date: Apr 10
Value: 307.31 	
Date: Apr 05
Value: 303.43 	
Date: Mar 31
Value: 292.6 	
Date: Mar 25
Value: 255.39 	
Date: Mar 20
Value: 240.6 	
Date: Mar 15
Value: 237.83 	
Date: Mar 10
Value: 230.36 	
Date: Mar 05
Value: 228.93 	
Date: Feb 28
Value: 226 	
Date: Feb 25
Value: 225.48 	
Date: Feb 20
Value: 224.63 	
Date: Feb 15
Value: 223.55 	
Date: Feb 10
Value: 222.89 	
Date: Feb 05
Value: 222.32 	
Date: Jan 31
Value: 221.75 	
Date: Jan 25
Value: 218.78 	
Date: Jan 20
Value: 218.2 	
Date: Jan 15
Value: 217.36 	
Date: Jan 10
Value: 206.29 	
Date: Jan 05
Value: 204.93 	
Date: Dec 31
Value: 201.14 	
Date: Dec 25
Value: 195.54 	
Date: Dec 20
Value: 150.45 	
Date: Dec 15
Value: 147.44 	
Date: Dec 10
Value: 143.55 	
Date: Dec 05
Value: 92.16 	
Date: Nov 30
Value: 70.06 	
Date: Nov 25
Value: 43.14 	
Date: Nov 20
Value: 30.79 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 9.68 	
Date: Nov 05
Value: 7.54 	
Date: Oct 31
Value: 5.63 	
Date: Oct 25
Value: 3.82 	
Date: Oct 20
Value: 2.5 	
Date: Oct 15
Value: 1.21 	
Date: Sep 30
Value: 638.96 	
Date: Sep 25
Value: 635.38 	
Date: Sep 20
Value: 632.58 	
Date: Sep 15
Value: 623.83 	
Date: Sep 10
Value: 615.79 	
Date: Sep 05
Value: 609.81 	
Date: Aug 31
Value: 606.97 	
Date: Aug 25
Value: 604.33 	
Date: Aug 20
Value: 594.43 	
Date: Aug 15
Value: 568.25 	
Date: Aug 10
Value: 566.47 	
Date: Aug 05
Value: 564.81 	
Date: Jul 31
Value: 562.82 	
Date: Jul 25
Value: 560.87 	
Date: Jul 20
Value: 557.46 	
Date: Jul 15
Value: 555.08 	
Date: Jul 10
Value: 553.15 	
Date: Jul 05
Value: 551.15 	
Date: Jun 30
Value: 543.39 	
Date: Jun 25
Value: 524.98 	
Date: Jun 20
Value: 504.88 	
Date: Jun 15
Value: 501.65 	
Date: Jun 10
Value: 490.2 	
Date: Jun 05
Value: 485.09 	
Date: May 31
Value: 474.53 	
Date: May 25
Value: 465.72 	
Date: May 20
Value: 458.82 	
Date: May 15
Value: 438.16 	
Date: May 10
Value: 432.63 	
Date: May 05
Value: 427.97 	
Date: Apr 30
Value: 410.05 	
Date: Apr 25
Value: 406.37 	
Date: Apr 20
Value: 378.52 	
Date: Apr 15
Value: 362.34 	
Date: Apr 10
Value: 359.92 	
Date: Apr 05
Value: 357.55 	
Date: Mar 31
Value: 355.19 	
Date: Mar 25
Value: 345.72 	
Date: Mar 20
Value: 342.8 	
Date: Mar 15
Value: 340.7 	
Date: Mar 10
Value: 322.64 	
Date: Mar 05
Value: 311.17 	
Date: Feb 28
Value: 284.26 	
Date: Feb 25
Value: 278.91 	
Date: Feb 20
Value: 273.93 	
Date: Feb 15
Value: 273.38 	
Date: Feb 10
Value: 254.59 	
Date: Feb 05
Value: 251.52 	
Date: Jan 31
Value: 250.46 	
Date: Jan 25
Value: 249.86 	
Date: Jan 20
Value: 249.01 	
Date: Jan 15
Value: 244.33 	
Date: Jan 10
Value: 242.74 	
Date: Jan 05
Value: 222.52 	
Date: Dec 31
Value: 218.62 	
Date: Dec 25
Value: 216.55 	
Date: Dec 20
Value: 202.89 	
Date: Dec 15
Value: 199.79 	
Date: Dec 10
Value: 178.02 	
Date: Dec 05
Value: 173.1 	
Date: Nov 30
Value: 150.7 	
Date: Nov 25
Value: 129.48 	
Date: Nov 20
Value: 111.58 	
Date: Nov 15
Value: 99.06 	
Date: Nov 10
Value: 91.63 	
Date: Nov 05
Value: 78.83 	
Date: Oct 31
Value: 651.72 	
Date: Oct 25
Value: 649.91 	
Date: Oct 20
Value: 648.6 	
Date: Oct 15
Value: 647.3 	
Date: Oct 10
Value: 646.09 	
Date: Oct 05
Value: 644.1 	
Date: Sep 30
Value: 650.9 	
Date: Sep 25
Value: 644.13 	
Date: Sep 20
Value: 637.62 	
Date: Sep 15
Value: 631.87 	
Date: Sep 10
Value: 626 	
Date: Sep 05
Value: 620.36 	
Date: Aug 31
Value: 614.29 	
Date: Aug 25
Value: 607.45 	
Date: Aug 20
Value: 599.57 	
Date: Aug 15
Value: 594.01 	
Date: Aug 10
Value: 587.03 	
Date: Aug 05
Value: 578.28 	
Date: Jul 31
Value: 571.69 	
Date: Jul 25
Value: 563.8 	
Date: Jul 20
Value: 559.86 	
Date: Jul 15
Value: 555.86 	
Date: Jul 10
Value: 550.99 	
Date: Jul 05
Value: 544.42 	
Date: Jun 30
Value: 537.3 	
Date: Jun 25
Value: 528.55 	
Date: Jun 20
Value: 517.33 	
Date: Jun 15
Value: 502.92 	
Date: Jun 10
Value: 487.88 	
Date: Jun 05
Value: 476.45 	
Date: May 31
Value: 463.85 	
Date: May 25
Value: 449.36 	
Date: May 20
Value: 435.78 	
Date: May 15
Value: 425.1 	
Date: May 10
Value: 413.87 	
Date: May 05
Value: 402.03 	
Date: Apr 30
Value: 390.45 	
Date: Apr 25
Value: 382.18 	
Date: Apr 20
Value: 371.71 	
Date: Apr 15
Value: 359.01 	
Date: Apr 10
Value: 347.35 	
Date: Apr 05
Value: 337.4 	
Date: Mar 31
Value: 326.82 	
Date: Mar 25
Value: 313.04 	
Date: Mar 20
Value: 302.75 	
Date: Mar 15
Value: 292.99 	
Date: Mar 10
Value: 284.92 	
Date: Mar 05
Value: 274.43 	
Date: Feb 28
Value: 265.41 	
Date: Feb 25
Value: 261.81 	
Date: Feb 20
Value: 253.85 	
Date: Feb 15
Value: 248.24 	
Date: Feb 10
Value: 239.7 	
Date: Feb 05
Value: 233.51 	
Date: Jan 31
Value: 227.54 	
Date: Jan 25
Value: 219.76 	
Date: Jan 20
Value: 213.78 	
Date: Jan 15
Value: 209.53 	
Date: Jan 10
Value: 204.45 	
Date: Jan 05
Value: 198.72 	
Date: Dec 31
Value: 191.57 	
Date: Dec 25
Value: 177.05 	
Date: Dec 20
Value: 164.14 	
Date: Dec 15
Value: 151.64 	
Date: Dec 10
Value: 137.69 	
Date: Dec 05
Value: 124.25 	
Date: Nov 30
Value: 107.11 	
Date: Nov 25
Value: 95.52 	
Date: Nov 20
Value: 82.98 	
Date: Nov 15
Value: 67.73 	
Date: Nov 10
Value: 56.77 	
Date: Nov 05
Value: 46.19 	
Date: Oct 31
Value: 706.98 	
Date: Oct 25
Value: 696.85 	
Date: Oct 20
Value: 687.14 	
Date: Oct 15
Value: 679.21 	
Date: Oct 10
Value: 667.6 	
Date: Oct 05
Value: 657.58 	
Date: Apr 20
Value: 313.94 	
Date: Apr 15
Value: 310.93 	
Date: Apr 10
Value: 307.31 	
Date: Apr 05
Value: 303.43 	
Date: Mar 31
Value: 292.6 	
Date: Mar 25
Value: 255.39 	
Date: Mar 20
Value: 240.6 	
Date: Mar 15
Value: 237.83 	
Date: Mar 10
Value: 230.36 	
Date: Mar 05
Value: 228.93 	
Date: Feb 28
Value: 226 	
Date: Feb 25
Value: 225.48 	
Date: Feb 20
Value: 224.63 	
Date: Feb 15
Value: 223.55 	
Date: Feb 10
Value: 222.89 	
Date: Feb 05
Value: 222.32 	
Date: Jan 31
Value: 221.75 	
Date: Jan 25
Value: 218.78 	
Date: Jan 20
Value: 218.2 	
Date: Jan 15
Value: 217.36 	
Date: Jan 10
Value: 206.29 	
Date: Jan 05
Value: 204.93 	
Date: Dec 31
Value: 201.14 	
Date: Dec 25
Value: 195.54 	
Date: Dec 20
Value: 150.45 	
Date: Dec 15
Value: 147.44 	
Date: Dec 10
Value: 143.55 	
Date: Dec 05
Value: 92.16 	
Date: Nov 30
Value: 70.06 	
Date: Nov 25
Value: 43.14 	
Date: Nov 20
Value: 30.79 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 9.68 	
Date: Nov 05
Value: 7.54 	
Date: Oct 31
Value: 5.63 	
Date: Oct 25
Value: 3.82 	
Date: Oct 20
Value: 2.5 	
Date: Sep 30
Value: 638.96 	
Date: Sep 25
Value: 635.38 	
Date: Sep 20
Value: 632.58 	
Date: Sep 15
Value: 623.83 	
Date: Sep 10
Value: 615.79 	
Date: Sep 05
Value: 609.81 	
Date: Aug 31
Value: 606.97 	
Date: Aug 25
Value: 604.33 	
Date: Aug 20
Value: 594.43 	
Date: Aug 15
Value: 568.25 	
Date: Aug 10
Value: 566.47 	
Date: Aug 05
Value: 564.81 	
Date: Jul 31
Value: 562.82 	
Date: Jul 25
Value: 560.87 	
Date: Jul 20
Value: 557.46 	
Date: Jul 15
Value: 555.08 	
Date: Jul 10
Value: 553.15 	
Date: Jul 05
Value: 551.15 	
Date: Jun 30
Value: 543.39 	
Date: Jun 25
Value: 524.98 	
Date: Jun 20
Value: 504.88 	
Date: Jun 15
Value: 501.65 	
Date: Jun 10
Value: 490.2 	
Date: Jun 05
Value: 485.09 	
Date: May 31
Value: 474.53 	
Date: May 25
Value: 465.72 	
Date: May 20
Value: 458.82 	
Date: May 15
Value: 438.16 	
Date: May 10
Value: 432.63 	
Date: May 05
Value: 427.97 	
Date: Apr 30
Value: 410.05 	
Date: Apr 25
Value: 406.37 	
Date: Apr 20
Value: 378.52 	
Date: Apr 15
Value: 362.34 	
Date: Apr 10
Value: 359.92 	
Date: Apr 05
Value: 357.55 	
Date: Mar 31
Value: 355.19 	
Date: Mar 25
Value: 345.72 	
Date: Mar 20
Value: 342.8 	
Date: Mar 15
Value: 340.7 	
Date: Mar 10
Value: 322.64 	
Date: Mar 05
Value: 311.17 	
Date: Feb 28
Value: 284.26 	
Date: Feb 25
Value: 278.91 	
Date: Feb 20
Value: 273.93 	
Date: Feb 15
Value: 273.38 	
Date: Feb 10
Value: 254.59 	
Date: Feb 05
Value: 251.52 	
Date: Jan 31
Value: 250.46 	
Date: Jan 25
Value: 249.86 	
Date: Jan 20
Value: 249.01 	
Date: Jan 15
Value: 244.33 	
Date: Jan 10
Value: 242.74 	
Date: Jan 05
Value: 222.52 	
Date: Dec 31
Value: 218.62 	
Date: Dec 25
Value: 216.55 	
Date: Dec 20
Value: 202.89 	
Date: Dec 15
Value: 199.79 	
Date: Dec 10
Value: 178.02 	
Date: Dec 05
Value: 173.1 	
Date: Nov 30
Value: 150.7 	
Date: Nov 25
Value: 129.48 	
Date: Nov 20
Value: 111.58 	
Date: Nov 15
Value: 99.06 	
Date: Nov 10
Value: 91.63 	
Date: Nov 05
Value: 78.83 	
Date: Oct 31
Value: 651.72 	
Date: Oct 25
Value: 649.91 	
Date: Oct 20
Value: 648.6 	
Date: Oct 15
Value: 647.3 	
Date: Oct 10
Value: 646.09 	
Date: Oct 05
Value: 644.1 	
Date: Sep 30
Value: 650.9 	
Date: Sep 25
Value: 644.13 	
Date: Sep 20
Value: 637.62 	
Date: Sep 15
Value: 631.87 	
Date: Sep 10
Value: 626 	
Date: Sep 05
Value: 620.36 	
Date: Aug 31
Value: 614.29 	
Date: Aug 25
Value: 607.45 	
Date: Aug 20
Value: 599.57 	
Date: Aug 15
Value: 594.01 	
Date: Aug 10
Value: 587.03 	
Date: Aug 05
Value: 578.28 	
Date: Jul 31
Value: 571.69 	
Date: Jul 25
Value: 563.8 	
Date: Jul 20
Value: 559.86 	
Date: Jul 15
Value: 555.86 	
Date: Jul 10
Value: 550.99 	
Date: Jul 05
Value: 544.42 	
Date: Jun 30
Value: 537.3 	
Date: Jun 25
Value: 528.55 	
Date: Jun 20
Value: 517.33 	
Date: Jun 15
Value: 502.92 	
Date: Jun 10
Value: 487.88 	
Date: Jun 05
Value: 476.45 	
Date: May 31
Value: 463.85 	
Date: May 25
Value: 449.36 	
Date: May 20
Value: 435.78 	
Date: May 15
Value: 425.1 	
Date: May 10
Value: 413.87 	
Date: May 05
Value: 402.03 	
Date: Apr 30
Value: 390.45 	
Date: Apr 25
Value: 382.18 	
Date: Apr 20
Value: 371.71 	
Date: Apr 15
Value: 359.01 	
Date: Apr 10
Value: 347.35 	
Date: Apr 05
Value: 337.4 	
Date: Mar 31
Value: 326.82 	
Date: Mar 25
Value: 313.04 	
Date: Mar 20
Value: 302.75 	
Date: Mar 15
Value: 292.99 	
Date: Mar 10
Value: 284.92 	
Date: Mar 05
Value: 274.43 	
Date: Feb 28
Value: 265.41 	
Date: Feb 25
Value: 261.81 	
Date: Feb 20
Value: 253.85 	
Date: Feb 15
Value: 248.24 	
Date: Feb 10
Value: 239.7 	
Date: Feb 05
Value: 233.51 	
Date: Jan 31
Value: 227.54 	
Date: Jan 25
Value: 219.76 	
Date: Jan 20
Value: 213.78 	
Date: Jan 15
Value: 209.53 	
Date: Jan 10
Value: 204.45 	
Date: Jan 05
Value: 198.72 	
Date: Dec 31
Value: 191.57 	
Date: Dec 25
Value: 177.05 	
Date: Dec 20
Value: 164.14 	
Date: Dec 15
Value: 151.64 	
Date: Dec 10
Value: 137.69 	
Date: Dec 05
Value: 124.25 	
Date: Nov 30
Value: 107.11 	
Date: Nov 25
Value: 95.52 	
Date: Nov 20
Value: 82.98 	
Date: Nov 15
Value: 67.73 	
Date: Nov 10
Value: 56.77 	
Date: Nov 05
Value: 46.19 	
Date: Oct 31
Value: 706.98 	
Date: Oct 25
Value: 696.85 	
Date: Oct 20
Value: 687.14 	
Date: Oct 15
Value: 679.21 	
Date: Oct 10
Value: 667.6 	
Date: Oct 05
Value: 657.58

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21
	
Date: Apr 20
Value: 436.65 	
Date: Apr 15
Value: 430.35 	
Date: Apr 10
Value: 420.64 	
Date: Apr 05
Value: 409.88 	
Date: Mar 31
Value: 399.53 	
Date: Mar 25
Value: 364.31 	
Date: Mar 20
Value: 332.39 	
Date: Mar 15
Value: 321.6 	
Date: Mar 10
Value: 307.31 	
Date: Mar 05
Value: 302.57 	
Date: Feb 28
Value: 294.78 	
Date: Feb 25
Value: 293.94 	
Date: Feb 20
Value: 292.85 	
Date: Feb 15
Value: 291.14 	
Date: Feb 10
Value: 290.09 	
Date: Feb 05
Value: 289.12 	
Date: Jan 31
Value: 286.88 	
Date: Jan 25
Value: 278.91 	
Date: Jan 20
Value: 277.69 	
Date: Jan 15
Value: 275.22 	
Date: Jan 10
Value: 260.02 	
Date: Jan 05
Value: 254.05 	
Date: Dec 31
Value: 245.51 	
Date: Dec 25
Value: 239.16 	
Date: Dec 20
Value: 176.02 	
Date: Dec 15
Value: 162.42 	
Date: Dec 10
Value: 150.35 	
Date: Dec 05
Value: 112.99 	
Date: Nov 30
Value: 80.54 	
Date: Nov 25
Value: 55.64 	
Date: Nov 20
Value: 28.48 	
Date: Nov 15
Value: 13.95 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 8.4 	
Date: Oct 31
Value: 7.36 	
Date: Oct 25
Value: 5.01 	
Date: Oct 20
Value: 3.27 	
Date: Oct 15
Value: 1.55 	
Date: Sep 30
Value: 919.49 	
Date: Sep 25
Value: 911.77 	
Date: Sep 20
Value: 908.39 	
Date: Sep 15
Value: 901.44 	
Date: Sep 10
Value: 888.13 	
Date: Sep 05
Value: 865.83 	
Date: Aug 31
Value: 862.87 	
Date: Aug 25
Value: 858.18 	
Date: Aug 20
Value: 852.04 	
Date: Aug 15
Value: 837.51 	
Date: Aug 10
Value: 835.07 	
Date: Aug 05
Value: 832.68 	
Date: Jul 31
Value: 829.69 	
Date: Jul 25
Value: 826.33 	
Date: Jul 20
Value: 818.39 	
Date: Jul 15
Value: 810.51 	
Date: Jul 10
Value: 807.51 	
Date: Jul 05
Value: 804.66 	
Date: Jun 30
Value: 795.55 	
Date: Jun 25
Value: 766.54 	
Date: Jun 20
Value: 742.03 	
Date: Jun 15
Value: 739.11 	
Date: Jun 10
Value: 734.18 	
Date: Jun 05
Value: 731.33 	
Date: May 31
Value: 727.93 	
Date: May 25
Value: 718.04 	
Date: May 20
Value: 708.99 	
Date: May 15
Value: 680.91 	
Date: May 10
Value: 669.56 	
Date: May 05
Value: 654.89 	
Date: Apr 30
Value: 634.56 	
Date: Apr 25
Value: 628.46 	
Date: Apr 20
Value: 579.65 	
Date: Apr 15
Value: 554.97 	
Date: Apr 10
Value: 549.81 	
Date: Apr 05
Value: 544.78 	
Date: Mar 31
Value: 535.57 	
Date: Mar 25
Value: 515.08 	
Date: Mar 20
Value: 502.11 	
Date: Mar 15
Value: 492.67 	
Date: Mar 10
Value: 463.4 	
Date: Mar 05
Value: 450.81 	
Date: Feb 28
Value: 421.04 	
Date: Feb 25
Value: 411.61 	
Date: Feb 20
Value: 403.45 	
Date: Feb 15
Value: 402.28 	
Date: Feb 10
Value: 394.11 	
Date: Feb 05
Value: 385.06 	
Date: Jan 31
Value: 382.97 	
Date: Jan 25
Value: 381.94 	
Date: Jan 20
Value: 377.65 	
Date: Jan 15
Value: 360.76 	
Date: Jan 10
Value: 357.94 	
Date: Jan 05
Value: 345.4 	
Date: Dec 31
Value: 335.46 	
Date: Dec 25
Value: 332.18 	
Date: Dec 20
Value: 320.26 	
Date: Dec 15
Value: 316.73 	
Date: Dec 10
Value: 275.68 	
Date: Dec 05
Value: 267.05 	
Date: Nov 30
Value: 256.37 	
Date: Nov 25
Value: 193.84 	
Date: Nov 20
Value: 162.11 	
Date: Nov 15
Value: 148.47 	
Date: Nov 10
Value: 137.42 	
Date: Nov 05
Value: 101.04 	
Date: Oct 31
Value: 969.82 	
Date: Oct 25
Value: 967.47 	
Date: Oct 20
Value: 965.74 	
Date: Oct 15
Value: 964.01 	
Date: Oct 10
Value: 962.46 	
Date: Oct 05
Value: 955.17 	
Date: Sep 30
Value: 892.55 	
Date: Sep 25
Value: 885.34 	
Date: Sep 20
Value: 878.17 	
Date: Sep 15
Value: 871.76 	
Date: Sep 10
Value: 864.97 	
Date: Sep 05
Value: 858.38 	
Date: Aug 31
Value: 850.72 	
Date: Aug 25
Value: 839.77 	
Date: Aug 20
Value: 832.7 	
Date: Aug 15
Value: 826.13 	
Date: Aug 10
Value: 819.4 	
Date: Aug 05
Value: 807.66 	
Date: Jul 31
Value: 799.54 	
Date: Jul 25
Value: 789.91 	
Date: Jul 20
Value: 783.44 	
Date: Jul 15
Value: 778.08 	
Date: Jul 10
Value: 770.44 	
Date: Jul 05
Value: 763.75 	
Date: Jun 30
Value: 755.5 	
Date: Jun 25
Value: 747.25 	
Date: Jun 20
Value: 737.8 	
Date: Jun 15
Value: 725.04 	
Date: Jun 10
Value: 715.66 	
Date: Jun 05
Value: 704.83 	
Date: May 31
Value: 692.63 	
Date: May 25
Value: 677.79 	
Date: May 20
Value: 663.17 	
Date: May 15
Value: 649.66 	
Date: May 10
Value: 634.68 	
Date: May 05
Value: 620.78 	
Date: Apr 30
Value: 606.64 	
Date: Apr 25
Value: 592.59 	
Date: Apr 20
Value: 576.94 	
Date: Apr 15
Value: 558.51 	
Date: Apr 10
Value: 541.37 	
Date: Apr 05
Value: 525.68 	
Date: Mar 31
Value: 510.22 	
Date: Mar 25
Value: 489.61 	
Date: Mar 20
Value: 474.71 	
Date: Mar 15
Value: 459.14 	
Date: Mar 10
Value: 445.82 	
Date: Mar 05
Value: 429.12 	
Date: Feb 28
Value: 412.01 	
Date: Feb 25
Value: 404.64 	
Date: Feb 20
Value: 390.61 	
Date: Feb 15
Value: 380.48 	
Date: Feb 10
Value: 365.27 	
Date: Feb 05
Value: 352.4 	
Date: Jan 31
Value: 340.89 	
Date: Jan 25
Value: 324.4 	
Date: Jan 20
Value: 311.06 	
Date: Jan 15
Value: 301.42 	
Date: Jan 10
Value: 293.39 	
Date: Jan 05
Value: 279.64 	
Date: Dec 31
Value: 265.56 	
Date: Dec 25
Value: 244.24 	
Date: Dec 20
Value: 226.54 	
Date: Dec 15
Value: 207.53 	
Date: Dec 10
Value: 189.39 	
Date: Dec 05
Value: 170.83 	
Date: Nov 30
Value: 147.66 	
Date: Nov 25
Value: 130.7 	
Date: Nov 20
Value: 112.96 	
Date: Nov 15
Value: 92.63 	
Date: Nov 10
Value: 75.8 	
Date: Nov 05
Value: 59.97 	
Date: Oct 31
Value: 965.63 	
Date: Oct 25
Value: 952.27 	
Date: Oct 20
Value: 939.87 	
Date: Oct 15
Value: 930.14 	
Date: Oct 10
Value: 915.82 	
Date: Oct 05
Value: 902.76 	
Date: Apr 20
Value: 436.65 	
Date: Apr 15
Value: 430.35 	
Date: Apr 10
Value: 420.64 	
Date: Apr 05
Value: 409.88 	
Date: Mar 31
Value: 399.53 	
Date: Mar 25
Value: 364.31 	
Date: Mar 20
Value: 332.39 	
Date: Mar 15
Value: 321.6 	
Date: Mar 10
Value: 307.31 	
Date: Mar 05
Value: 302.57 	
Date: Feb 28
Value: 294.78 	
Date: Feb 25
Value: 293.94 	
Date: Feb 20
Value: 292.85 	
Date: Feb 15
Value: 291.14 	
Date: Feb 10
Value: 290.09 	
Date: Feb 05
Value: 289.12 	
Date: Jan 31
Value: 286.88 	
Date: Jan 25
Value: 278.91 	
Date: Jan 20
Value: 277.69 	
Date: Jan 15
Value: 275.22 	
Date: Jan 10
Value: 260.02 	
Date: Jan 05
Value: 254.05 	
Date: Dec 31
Value: 245.51 	
Date: Dec 25
Value: 239.16 	
Date: Dec 20
Value: 176.02 	
Date: Dec 15
Value: 162.42 	
Date: Dec 10
Value: 150.35 	
Date: Dec 05
Value: 112.99 	
Date: Nov 30
Value: 80.54 	
Date: Nov 25
Value: 55.64 	
Date: Nov 20
Value: 28.48 	
Date: Nov 15
Value: 13.95 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 8.4 	
Date: Oct 31
Value: 7.36 	
Date: Oct 25
Value: 5.01 	
Date: Oct 20
Value: 3.27 	
Date: Sep 30
Value: 919.49 	
Date: Sep 25
Value: 911.77 	
Date: Sep 20
Value: 908.39 	
Date: Sep 15
Value: 901.44 	
Date: Sep 10
Value: 888.13 	
Date: Sep 05
Value: 865.83 	
Date: Aug 31
Value: 862.87 	
Date: Aug 25
Value: 858.18 	
Date: Aug 20
Value: 852.04 	
Date: Aug 15
Value: 837.51 	
Date: Aug 10
Value: 835.07 	
Date: Aug 05
Value: 832.68 	
Date: Jul 31
Value: 829.69 	
Date: Jul 25
Value: 826.33 	
Date: Jul 20
Value: 818.39 	
Date: Jul 15
Value: 810.51 	
Date: Jul 10
Value: 807.51 	
Date: Jul 05
Value: 804.66 	
Date: Jun 30
Value: 795.55 	
Date: Jun 25
Value: 766.54 	
Date: Jun 20
Value: 742.03 	
Date: Jun 15
Value: 739.11 	
Date: Jun 10
Value: 734.18 	
Date: Jun 05
Value: 731.33 	
Date: May 31
Value: 727.93 	
Date: May 25
Value: 718.04 	
Date: May 20
Value: 708.99 	
Date: May 15
Value: 680.91 	
Date: May 10
Value: 669.56 	
Date: May 05
Value: 654.89 	
Date: Apr 30
Value: 634.56 	
Date: Apr 25
Value: 628.46 	
Date: Apr 20
Value: 579.65 	
Date: Apr 15
Value: 554.97 	
Date: Apr 10
Value: 549.81 	
Date: Apr 05
Value: 544.78 	
Date: Mar 31
Value: 535.57 	
Date: Mar 25
Value: 515.08 	
Date: Mar 20
Value: 502.11 	
Date: Mar 15
Value: 492.67 	
Date: Mar 10
Value: 463.4 	
Date: Mar 05
Value: 450.81 	
Date: Feb 28
Value: 421.04 	
Date: Feb 25
Value: 411.61 	
Date: Feb 20
Value: 403.45 	
Date: Feb 15
Value: 402.28 	
Date: Feb 10
Value: 394.11 	
Date: Feb 05
Value: 385.06 	
Date: Jan 31
Value: 382.97 	
Date: Jan 25
Value: 381.94 	
Date: Jan 20
Value: 377.65 	
Date: Jan 15
Value: 360.76 	
Date: Jan 10
Value: 357.94 	
Date: Jan 05
Value: 345.4 	
Date: Dec 31
Value: 335.46 	
Date: Dec 25
Value: 332.18 	
Date: Dec 20
Value: 320.26 	
Date: Dec 15
Value: 316.73 	
Date: Dec 10
Value: 275.68 	
Date: Dec 05
Value: 267.05 	
Date: Nov 30
Value: 256.37 	
Date: Nov 25
Value: 193.84 	
Date: Nov 20
Value: 162.11 	
Date: Nov 15
Value: 148.47 	
Date: Nov 10
Value: 137.42 	
Date: Nov 05
Value: 101.04 	
Date: Oct 31
Value: 969.82 	
Date: Oct 25
Value: 967.47 	
Date: Oct 20
Value: 965.74 	
Date: Oct 15
Value: 964.01 	
Date: Oct 10
Value: 962.46 	
Date: Oct 05
Value: 955.17 	
Date: Sep 30
Value: 892.55 	
Date: Sep 25
Value: 885.34 	
Date: Sep 20
Value: 878.17 	
Date: Sep 15
Value: 871.76 	
Date: Sep 10
Value: 864.97 	
Date: Sep 05
Value: 858.38 	
Date: Aug 31
Value: 850.72 	
Date: Aug 25
Value: 839.77 	
Date: Aug 20
Value: 832.7 	
Date: Aug 15
Value: 826.13 	
Date: Aug 10
Value: 819.4 	
Date: Aug 05
Value: 807.66 	
Date: Jul 31
Value: 799.54 	
Date: Jul 25
Value: 789.91 	
Date: Jul 20
Value: 783.44 	
Date: Jul 15
Value: 778.08 	
Date: Jul 10
Value: 770.44 	
Date: Jul 05
Value: 763.75 	
Date: Jun 30
Value: 755.5 	
Date: Jun 25
Value: 747.25 	
Date: Jun 20
Value: 737.8 	
Date: Jun 15
Value: 725.04 	
Date: Jun 10
Value: 715.66 	
Date: Jun 05
Value: 704.83 	
Date: May 31
Value: 692.63 	
Date: May 25
Value: 677.79 	
Date: May 20
Value: 663.17 	
Date: May 15
Value: 649.66 	
Date: May 10
Value: 634.68 	
Date: May 05
Value: 620.78 	
Date: Apr 30
Value: 606.64 	
Date: Apr 25
Value: 592.59 	
Date: Apr 20
Value: 576.94 	
Date: Apr 15
Value: 558.51 	
Date: Apr 10
Value: 541.37 	
Date: Apr 05
Value: 525.68 	
Date: Mar 31
Value: 510.22 	
Date: Mar 25
Value: 489.61 	
Date: Mar 20
Value: 474.71 	
Date: Mar 15
Value: 459.14 	
Date: Mar 10
Value: 445.82 	
Date: Mar 05
Value: 429.12 	
Date: Feb 28
Value: 412.01 	
Date: Feb 25
Value: 404.64 	
Date: Feb 20
Value: 390.61 	
Date: Feb 15
Value: 380.48 	
Date: Feb 10
Value: 365.27 	
Date: Feb 05
Value: 352.4 	
Date: Jan 31
Value: 340.89 	
Date: Jan 25
Value: 324.4 	
Date: Jan 20
Value: 311.06 	
Date: Jan 15
Value: 301.42 	
Date: Jan 10
Value: 293.39 	
Date: Jan 05
Value: 279.64 	
Date: Dec 31
Value: 265.56 	
Date: Dec 25
Value: 244.24 	
Date: Dec 20
Value: 226.54 	
Date: Dec 15
Value: 207.53 	
Date: Dec 10
Value: 189.39 	
Date: Dec 05
Value: 170.83 	
Date: Nov 30
Value: 147.66 	
Date: Nov 25
Value: 130.7 	
Date: Nov 20
Value: 112.96 	
Date: Nov 15
Value: 92.63 	
Date: Nov 10
Value: 75.8 	
Date: Nov 05
Value: 59.97 	
Date: Oct 31
Value: 965.63 	
Date: Oct 25
Value: 952.27 	
Date: Oct 20
Value: 939.87 	
Date: Oct 15
Value: 930.14 	
Date: Oct 10
Value: 915.82 	
Date: Oct 05
Value: 902.76

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41
	
Date: Apr 20
Value: 305.16 	
Date: Apr 15
Value: 301.37 	
Date: Apr 10
Value: 294.96 	
Date: Apr 05
Value: 290.8 	
Date: Mar 31
Value: 281.07 	
Date: Mar 25
Value: 242.83 	
Date: Mar 20
Value: 227.99 	
Date: Mar 15
Value: 223.76 	
Date: Mar 10
Value: 217.77 	
Date: Mar 05
Value: 215.73 	
Date: Feb 28
Value: 210.29 	
Date: Feb 25
Value: 209.53 	
Date: Feb 20
Value: 208.43 	
Date: Feb 15
Value: 206.59 	
Date: Feb 10
Value: 205.47 	
Date: Feb 05
Value: 204.57 	
Date: Jan 31
Value: 203.26 	
Date: Jan 25
Value: 199.11 	
Date: Jan 20
Value: 198.09 	
Date: Jan 15
Value: 196.48 	
Date: Jan 10
Value: 186.18 	
Date: Jan 05
Value: 183.06 	
Date: Dec 31
Value: 177.73 	
Date: Dec 25
Value: 176.05 	
Date: Dec 20
Value: 132.73 	
Date: Dec 15
Value: 126.6 	
Date: Dec 10
Value: 117.42 	
Date: Dec 05
Value: 86.97 	
Date: Nov 30
Value: 70.44 	
Date: Nov 25
Value: 51.94 	
Date: Nov 20
Value: 28.95 	
Date: Nov 15
Value: 13.88 	
Date: Nov 10
Value: 10.66 	
Date: Nov 05
Value: 9.38 	
Date: Oct 31
Value: 8.19 	
Date: Oct 25
Value: 6.41 	
Date: Oct 20
Value: 5.02 	
Date: Oct 15
Value: 3.66 	
Date: Sep 30
Value: 732.7 	
Date: Sep 25
Value: 726.51 	
Date: Sep 20
Value: 722.76 	
Date: Sep 15
Value: 713.7 	
Date: Sep 10
Value: 704.92 	
Date: Sep 05
Value: 695.93 	
Date: Aug 31
Value: 693.12 	
Date: Aug 25
Value: 684.65 	
Date: Aug 20
Value: 679.77 	
Date: Aug 15
Value: 661.11 	
Date: Aug 10
Value: 658.03 	
Date: Aug 05
Value: 655.67 	
Date: Jul 31
Value: 652.53 	
Date: Jul 25
Value: 649.96 	
Date: Jul 20
Value: 646.43 	
Date: Jul 15
Value: 642.38 	
Date: Jul 10
Value: 640.39 	
Date: Jul 05
Value: 638.4 	
Date: Jun 30
Value: 634.19 	
Date: Jun 25
Value: 598.77 	
Date: Jun 20
Value: 573.72 	
Date: Jun 15
Value: 571.46 	
Date: Jun 10
Value: 565.73 	
Date: Jun 05
Value: 562.16 	
Date: May 31
Value: 559.88 	
Date: May 25
Value: 551.39 	
Date: May 20
Value: 536.87 	
Date: May 15
Value: 509.76 	
Date: May 10
Value: 499.64 	
Date: May 05
Value: 480.72 	
Date: Apr 30
Value: 460.12 	
Date: Apr 25
Value: 455.74 	
Date: Apr 20
Value: 423.02 	
Date: Apr 15
Value: 400.66 	
Date: Apr 10
Value: 397.4 	
Date: Apr 05
Value: 394.6 	
Date: Mar 31
Value: 385.16 	
Date: Mar 25
Value: 374.33 	
Date: Mar 20
Value: 366.56 	
Date: Mar 15
Value: 362.54 	
Date: Mar 10
Value: 341.63 	
Date: Mar 05
Value: 330.74 	
Date: Feb 28
Value: 316.75 	
Date: Feb 25
Value: 311.33 	
Date: Feb 20
Value: 305.65 	
Date: Feb 15
Value: 304.75 	
Date: Feb 10
Value: 294.69 	
Date: Feb 05
Value: 288.49 	
Date: Jan 31
Value: 286.74 	
Date: Jan 25
Value: 285.64 	
Date: Jan 20
Value: 284.26 	
Date: Jan 15
Value: 266.18 	
Date: Jan 10
Value: 263.4 	
Date: Jan 05
Value: 253.36 	
Date: Dec 31
Value: 242.81 	
Date: Dec 25
Value: 241.56 	
Date: Dec 20
Value: 234.67 	
Date: Dec 15
Value: 233.04 	
Date: Dec 10
Value: 201.2 	
Date: Dec 05
Value: 199.17 	
Date: Nov 30
Value: 188.87 	
Date: Nov 25
Value: 154.72 	
Date: Nov 20
Value: 133.96 	
Date: Nov 15
Value: 115.02 	
Date: Nov 10
Value: 107.28 	
Date: Nov 05
Value: 84.35 	
Date: Oct 31
Value: 772.74 	
Date: Oct 25
Value: 770.97 	
Date: Oct 20
Value: 769.58 	
Date: Oct 15
Value: 768.22 	
Date: Oct 10
Value: 764.55 	
Date: Oct 05
Value: 758.57 	
Date: Sep 30
Value: 695.16 	
Date: Sep 25
Value: 689.11 	
Date: Sep 20
Value: 684.58 	
Date: Sep 15
Value: 680.25 	
Date: Sep 10
Value: 675.67 	
Date: Sep 05
Value: 671.52 	
Date: Aug 31
Value: 665.12 	
Date: Aug 25
Value: 652.63 	
Date: Aug 20
Value: 644.76 	
Date: Aug 15
Value: 637 	
Date: Aug 10
Value: 627.93 	
Date: Aug 05
Value: 616.31 	
Date: Jul 31
Value: 607.18 	
Date: Jul 25
Value: 596.85 	
Date: Jul 20
Value: 591.11 	
Date: Jul 15
Value: 585.75 	
Date: Jul 10
Value: 578.42 	
Date: Jul 05
Value: 572.43 	
Date: Jun 30
Value: 565.27 	
Date: Jun 25
Value: 557.42 	
Date: Jun 20
Value: 547.94 	
Date: Jun 15
Value: 536.39 	
Date: Jun 10
Value: 525.48 	
Date: Jun 05
Value: 514.51 	
Date: May 31
Value: 502.54 	
Date: May 25
Value: 489.41 	
Date: May 20
Value: 475.74 	
Date: May 15
Value: 464.17 	
Date: May 10
Value: 450.75 	
Date: May 05
Value: 437.8 	
Date: Apr 30
Value: 425.21 	
Date: Apr 25
Value: 414.64 	
Date: Apr 20
Value: 402.31 	
Date: Apr 15
Value: 388.17 	
Date: Apr 10
Value: 374.3 	
Date: Apr 05
Value: 361.3 	
Date: Mar 31
Value: 349 	
Date: Mar 25
Value: 333.96 	
Date: Mar 20
Value: 323.15 	
Date: Mar 15
Value: 312.34 	
Date: Mar 10
Value: 303.52 	
Date: Mar 05
Value: 292.8 	
Date: Feb 28
Value: 281.72 	
Date: Feb 25
Value: 276.58 	
Date: Feb 20
Value: 266.78 	
Date: Feb 15
Value: 259.67 	
Date: Feb 10
Value: 248.97 	
Date: Feb 05
Value: 240.23 	
Date: Jan 31
Value: 232.69 	
Date: Jan 25
Value: 220.16 	
Date: Jan 20
Value: 210.02 	
Date: Jan 15
Value: 202.46 	
Date: Jan 10
Value: 196.72 	
Date: Jan 05
Value: 187.34 	
Date: Dec 31
Value: 178.24 	
Date: Dec 25
Value: 165.74 	
Date: Dec 20
Value: 156.2 	
Date: Dec 15
Value: 146.83 	
Date: Dec 10
Value: 136.54 	
Date: Dec 05
Value: 125.68 	
Date: Nov 30
Value: 111.59 	
Date: Nov 25
Value: 101.47 	
Date: Nov 20
Value: 87.39 	
Date: Nov 15
Value: 72.36 	
Date: Nov 10
Value: 60.62 	
Date: Nov 05
Value: 48.31 	
Date: Oct 31
Value: 754.11 	
Date: Oct 25
Value: 743.67 	
Date: Oct 20
Value: 733.26 	
Date: Oct 15
Value: 725.15 	
Date: Oct 10
Value: 713.28 	
Date: Oct 05
Value: 702.58 	
Date: Apr 20
Value: 305.16 	
Date: Apr 15
Value: 301.37 	
Date: Apr 10
Value: 294.96 	
Date: Apr 05
Value: 290.8 	
Date: Mar 31
Value: 281.07 	
Date: Mar 25
Value: 242.83 	
Date: Mar 20
Value: 227.99 	
Date: Mar 15
Value: 223.76 	
Date: Mar 10
Value: 217.77 	
Date: Mar 05
Value: 215.73 	
Date: Feb 28
Value: 210.29 	
Date: Feb 25
Value: 209.53 	
Date: Feb 20
Value: 208.43 	
Date: Feb 15
Value: 206.59 	
Date: Feb 10
Value: 205.47 	
Date: Feb 05
Value: 204.57 	
Date: Jan 31
Value: 203.26 	
Date: Jan 25
Value: 199.11 	
Date: Jan 20
Value: 198.09 	
Date: Jan 15
Value: 196.48 	
Date: Jan 10
Value: 186.18 	
Date: Jan 05
Value: 183.06 	
Date: Dec 31
Value: 177.73 	
Date: Dec 25
Value: 176.05 	
Date: Dec 20
Value: 132.73 	
Date: Dec 15
Value: 126.6 	
Date: Dec 10
Value: 117.42 	
Date: Dec 05
Value: 86.97 	
Date: Nov 30
Value: 70.44 	
Date: Nov 25
Value: 51.94 	
Date: Nov 20
Value: 28.95 	
Date: Nov 15
Value: 13.88 	
Date: Nov 10
Value: 10.66 	
Date: Nov 05
Value: 9.38 	
Date: Oct 31
Value: 8.19 	
Date: Oct 25
Value: 6.41 	
Date: Oct 20
Value: 5.02 	
Date: Sep 30
Value: 732.7 	
Date: Sep 25
Value: 726.51 	
Date: Sep 20
Value: 722.76 	
Date: Sep 15
Value: 713.7 	
Date: Sep 10
Value: 704.92 	
Date: Sep 05
Value: 695.93 	
Date: Aug 31
Value: 693.12 	
Date: Aug 25
Value: 684.65 	
Date: Aug 20
Value: 679.77 	
Date: Aug 15
Value: 661.11 	
Date: Aug 10
Value: 658.03 	
Date: Aug 05
Value: 655.67 	
Date: Jul 31
Value: 652.53 	
Date: Jul 25
Value: 649.96 	
Date: Jul 20
Value: 646.43 	
Date: Jul 15
Value: 642.38 	
Date: Jul 10
Value: 640.39 	
Date: Jul 05
Value: 638.4 	
Date: Jun 30
Value: 634.19 	
Date: Jun 25
Value: 598.77 	
Date: Jun 20
Value: 573.72 	
Date: Jun 15
Value: 571.46 	
Date: Jun 10
Value: 565.73 	
Date: Jun 05
Value: 562.16 	
Date: May 31
Value: 559.88 	
Date: May 25
Value: 551.39 	
Date: May 20
Value: 536.87 	
Date: May 15
Value: 509.76 	
Date: May 10
Value: 499.64 	
Date: May 05
Value: 480.72 	
Date: Apr 30
Value: 460.12 	
Date: Apr 25
Value: 455.74 	
Date: Apr 20
Value: 423.02 	
Date: Apr 15
Value: 400.66 	
Date: Apr 10
Value: 397.4 	
Date: Apr 05
Value: 394.6 	
Date: Mar 31
Value: 385.16 	
Date: Mar 25
Value: 374.33 	
Date: Mar 20
Value: 366.56 	
Date: Mar 15
Value: 362.54 	
Date: Mar 10
Value: 341.63 	
Date: Mar 05
Value: 330.74 	
Date: Feb 28
Value: 316.75 	
Date: Feb 25
Value: 311.33 	
Date: Feb 20
Value: 305.65 	
Date: Feb 15
Value: 304.75 	
Date: Feb 10
Value: 294.69 	
Date: Feb 05
Value: 288.49 	
Date: Jan 31
Value: 286.74 	
Date: Jan 25
Value: 285.64 	
Date: Jan 20
Value: 284.26 	
Date: Jan 15
Value: 266.18 	
Date: Jan 10
Value: 263.4 	
Date: Jan 05
Value: 253.36 	
Date: Dec 31
Value: 242.81 	
Date: Dec 25
Value: 241.56 	
Date: Dec 20
Value: 234.67 	
Date: Dec 15
Value: 233.04 	
Date: Dec 10
Value: 201.2 	
Date: Dec 05
Value: 199.17 	
Date: Nov 30
Value: 188.87 	
Date: Nov 25
Value: 154.72 	
Date: Nov 20
Value: 133.96 	
Date: Nov 15
Value: 115.02 	
Date: Nov 10
Value: 107.28 	
Date: Nov 05
Value: 84.35 	
Date: Oct 31
Value: 772.74 	
Date: Oct 25
Value: 770.97 	
Date: Oct 20
Value: 769.58 	
Date: Oct 15
Value: 768.22 	
Date: Oct 10
Value: 764.55 	
Date: Oct 05
Value: 758.57 	
Date: Sep 30
Value: 695.16 	
Date: Sep 25
Value: 689.11 	
Date: Sep 20
Value: 684.58 	
Date: Sep 15
Value: 680.25 	
Date: Sep 10
Value: 675.67 	
Date: Sep 05
Value: 671.52 	
Date: Aug 31
Value: 665.12 	
Date: Aug 25
Value: 652.63 	
Date: Aug 20
Value: 644.76 	
Date: Aug 15
Value: 637 	
Date: Aug 10
Value: 627.93 	
Date: Aug 05
Value: 616.31 	
Date: Jul 31
Value: 607.18 	
Date: Jul 25
Value: 596.85 	
Date: Jul 20
Value: 591.11 	
Date: Jul 15
Value: 585.75 	
Date: Jul 10
Value: 578.42 	
Date: Jul 05
Value: 572.43 	
Date: Jun 30
Value: 565.27 	
Date: Jun 25
Value: 557.42 	
Date: Jun 20
Value: 547.94 	
Date: Jun 15
Value: 536.39 	
Date: Jun 10
Value: 525.48 	
Date: Jun 05
Value: 514.51 	
Date: May 31
Value: 502.54 	
Date: May 25
Value: 489.41 	
Date: May 20
Value: 475.74 	
Date: May 15
Value: 464.17 	
Date: May 10
Value: 450.75 	
Date: May 05
Value: 437.8 	
Date: Apr 30
Value: 425.21 	
Date: Apr 25
Value: 414.64 	
Date: Apr 20
Value: 402.31 	
Date: Apr 15
Value: 388.17 	
Date: Apr 10
Value: 374.3 	
Date: Apr 05
Value: 361.3 	
Date: Mar 31
Value: 349 	
Date: Mar 25
Value: 333.96 	
Date: Mar 20
Value: 323.15 	
Date: Mar 15
Value: 312.34 	
Date: Mar 10
Value: 303.52 	
Date: Mar 05
Value: 292.8 	
Date: Feb 28
Value: 281.72 	
Date: Feb 25
Value: 276.58 	
Date: Feb 20
Value: 266.78 	
Date: Feb 15
Value: 259.67 	
Date: Feb 10
Value: 248.97 	
Date: Feb 05
Value: 240.23 	
Date: Jan 31
Value: 232.69 	
Date: Jan 25
Value: 220.16 	
Date: Jan 20
Value: 210.02 	
Date: Jan 15
Value: 202.46 	
Date: Jan 10
Value: 196.72 	
Date: Jan 05
Value: 187.34 	
Date: Dec 31
Value: 178.24 	
Date: Dec 25
Value: 165.74 	
Date: Dec 20
Value: 156.2 	
Date: Dec 15
Value: 146.83 	
Date: Dec 10
Value: 136.54 	
Date: Dec 05
Value: 125.68 	
Date: Nov 30
Value: 111.59 	
Date: Nov 25
Value: 101.47 	
Date: Nov 20
Value: 87.39 	
Date: Nov 15
Value: 72.36 	
Date: Nov 10
Value: 60.62 	
Date: Nov 05
Value: 48.31 	
Date: Oct 31
Value: 754.11 	
Date: Oct 25
Value: 743.67 	
Date: Oct 20
Value: 733.26 	
Date: Oct 15
Value: 725.15 	
Date: Oct 10
Value: 713.28 	
Date: Oct 05
Value: 702.58

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78
	
Date: Apr 20
Value: 312.29 	
Date: Apr 15
Value: 308.66 	
Date: Apr 10
Value: 303.94 	
Date: Apr 05
Value: 298.55 	
Date: Mar 31
Value: 291.24 	
Date: Mar 25
Value: 253.41 	
Date: Mar 20
Value: 229.3 	
Date: Mar 15
Value: 224.58 	
Date: Mar 10
Value: 215.23 	
Date: Mar 05
Value: 212.83 	
Date: Feb 28
Value: 208.13 	
Date: Feb 25
Value: 207.35 	
Date: Feb 20
Value: 206.29 	
Date: Feb 15
Value: 204.7 	
Date: Feb 10
Value: 203.72 	
Date: Feb 05
Value: 202.79 	
Date: Jan 31
Value: 201.16 	
Date: Jan 25
Value: 195.5 	
Date: Jan 20
Value: 194.26 	
Date: Jan 15
Value: 191.64 	
Date: Jan 10
Value: 173.96 	
Date: Jan 05
Value: 170.19 	
Date: Dec 31
Value: 163.79 	
Date: Dec 25
Value: 159.49 	
Date: Dec 20
Value: 118.99 	
Date: Dec 15
Value: 112.58 	
Date: Dec 10
Value: 108.9 	
Date: Dec 05
Value: 83.62 	
Date: Nov 30
Value: 61.05 	
Date: Nov 25
Value: 44.72 	
Date: Nov 20
Value: 27.05 	
Date: Nov 15
Value: 16.47 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 8.84 	
Date: Oct 31
Value: 7.7 	
Date: Oct 25
Value: 5.67 	
Date: Oct 20
Value: 4.11 	
Date: Oct 15
Value: 2.56 	
Date: Sep 30
Value: 737.09 	
Date: Sep 25
Value: 732.04 	
Date: Sep 20
Value: 729.56 	
Date: Sep 15
Value: 719.11 	
Date: Sep 10
Value: 710.37 	
Date: Sep 05
Value: 700.65 	
Date: Aug 31
Value: 698.38 	
Date: Aug 25
Value: 691.79 	
Date: Aug 20
Value: 684.99 	
Date: Aug 15
Value: 658.73 	
Date: Aug 10
Value: 656 	
Date: Aug 05
Value: 653.32 	
Date: Jul 31
Value: 649.73 	
Date: Jul 25
Value: 647.13 	
Date: Jul 20
Value: 639.61 	
Date: Jul 15
Value: 635.95 	
Date: Jul 10
Value: 633.54 	
Date: Jul 05
Value: 631.23 	
Date: Jun 30
Value: 624.82 	
Date: Jun 25
Value: 614.59 	
Date: Jun 20
Value: 582.11 	
Date: Jun 15
Value: 579.43 	
Date: Jun 10
Value: 572.33 	
Date: Jun 05
Value: 566.59 	
Date: May 31
Value: 563.09 	
Date: May 25
Value: 554.68 	
Date: May 20
Value: 547.01 	
Date: May 15
Value: 524.03 	
Date: May 10
Value: 514.3 	
Date: May 05
Value: 505.15 	
Date: Apr 30
Value: 487.83 	
Date: Apr 25
Value: 482.54 	
Date: Apr 20
Value: 443.56 	
Date: Apr 15
Value: 422.03 	
Date: Apr 10
Value: 419.18 	
Date: Apr 05
Value: 416.46 	
Date: Mar 31
Value: 409.99 	
Date: Mar 25
Value: 397.53 	
Date: Mar 20
Value: 389.82 	
Date: Mar 15
Value: 385.07 	
Date: Mar 10
Value: 367.64 	
Date: Mar 05
Value: 355.36 	
Date: Feb 28
Value: 319.79 	
Date: Feb 25
Value: 314.37 	
Date: Feb 20
Value: 308.71 	
Date: Feb 15
Value: 307.69 	
Date: Feb 10
Value: 295.51 	
Date: Feb 05
Value: 289.06 	
Date: Jan 31
Value: 287.54 	
Date: Jan 25
Value: 286.35 	
Date: Jan 20
Value: 282.53 	
Date: Jan 15
Value: 272.22 	
Date: Jan 10
Value: 268.46 	
Date: Jan 05
Value: 248.41 	
Date: Dec 31
Value: 240.55 	
Date: Dec 25
Value: 238.46 	
Date: Dec 20
Value: 222.97 	
Date: Dec 15
Value: 220.64 	
Date: Dec 10
Value: 185.86 	
Date: Dec 05
Value: 181.02 	
Date: Nov 30
Value: 166.48 	
Date: Nov 25
Value: 128.25 	
Date: Nov 20
Value: 108.94 	
Date: Nov 15
Value: 98.48 	
Date: Nov 10
Value: 93.32 	
Date: Nov 05
Value: 80.36 	
Date: Oct 31
Value: 774.78 	
Date: Oct 25
Value: 772.75 	
Date: Oct 20
Value: 771.19 	
Date: Oct 15
Value: 769.64 	
Date: Oct 10
Value: 767.07 	
Date: Oct 05
Value: 761.41 	
Date: Sep 30
Value: 705.04 	
Date: Sep 25
Value: 699.1 	
Date: Sep 20
Value: 694.22 	
Date: Sep 15
Value: 690.14 	
Date: Sep 10
Value: 686.1 	
Date: Sep 05
Value: 681.3 	
Date: Aug 31
Value: 675.76 	
Date: Aug 25
Value: 664.96 	
Date: Aug 20
Value: 656.04 	
Date: Aug 15
Value: 647.97 	
Date: Aug 10
Value: 640.1 	
Date: Aug 05
Value: 626.39 	
Date: Jul 31
Value: 616.89 	
Date: Jul 25
Value: 607.8 	
Date: Jul 20
Value: 602.8 	
Date: Jul 15
Value: 598.17 	
Date: Jul 10
Value: 591.9 	
Date: Jul 05
Value: 585.49 	
Date: Jun 30
Value: 577.85 	
Date: Jun 25
Value: 570.74 	
Date: Jun 20
Value: 561.69 	
Date: Jun 15
Value: 548.5 	
Date: Jun 10
Value: 537.06 	
Date: Jun 05
Value: 527.21 	
Date: May 31
Value: 516.14 	
Date: May 25
Value: 502.76 	
Date: May 20
Value: 489.9 	
Date: May 15
Value: 479.44 	
Date: May 10
Value: 466.77 	
Date: May 05
Value: 454.69 	
Date: Apr 30
Value: 441.98 	
Date: Apr 25
Value: 432.11 	
Date: Apr 20
Value: 420.56 	
Date: Apr 15
Value: 405.98 	
Date: Apr 10
Value: 392.27 	
Date: Apr 05
Value: 379.01 	
Date: Mar 31
Value: 365.56 	
Date: Mar 25
Value: 350.59 	
Date: Mar 20
Value: 339.51 	
Date: Mar 15
Value: 328.43 	
Date: Mar 10
Value: 319.26 	
Date: Mar 05
Value: 307.08 	
Date: Feb 28
Value: 295.36 	
Date: Feb 25
Value: 290.96 	
Date: Feb 20
Value: 281.28 	
Date: Feb 15
Value: 274.88 	
Date: Feb 10
Value: 265.08 	
Date: Feb 05
Value: 256.13 	
Date: Jan 31
Value: 248.04 	
Date: Jan 25
Value: 234.37 	
Date: Jan 20
Value: 222.08 	
Date: Jan 15
Value: 213.92 	
Date: Jan 10
Value: 205.94 	
Date: Jan 05
Value: 195.69 	
Date: Dec 31
Value: 185.54 	
Date: Dec 25
Value: 172.56 	
Date: Dec 20
Value: 161.14 	
Date: Dec 15
Value: 150.03 	
Date: Dec 10
Value: 138.77 	
Date: Dec 05
Value: 127.27 	
Date: Nov 30
Value: 111.72 	
Date: Nov 25
Value: 100.79 	
Date: Nov 20
Value: 89.25 	
Date: Nov 15
Value: 74.68 	
Date: Nov 10
Value: 62.28 	
Date: Nov 05
Value: 52.16 	
Date: Oct 31
Value: 769.49 	
Date: Oct 25
Value: 758.4 	
Date: Oct 20
Value: 746.94 	
Date: Oct 15
Value: 737.76 	
Date: Oct 10
Value: 723.65 	
Date: Oct 05
Value: 712.82 	
Date: Apr 20
Value: 312.29 	
Date: Apr 15
Value: 308.66 	
Date: Apr 10
Value: 303.94 	
Date: Apr 05
Value: 298.55 	
Date: Mar 31
Value: 291.24 	
Date: Mar 25
Value: 253.41 	
Date: Mar 20
Value: 229.3 	
Date: Mar 15
Value: 224.58 	
Date: Mar 10
Value: 215.23 	
Date: Mar 05
Value: 212.83 	
Date: Feb 28
Value: 208.13 	
Date: Feb 25
Value: 207.35 	
Date: Feb 20
Value: 206.29 	
Date: Feb 15
Value: 204.7 	
Date: Feb 10
Value: 203.72 	
Date: Feb 05
Value: 202.79 	
Date: Jan 31
Value: 201.16 	
Date: Jan 25
Value: 195.5 	
Date: Jan 20
Value: 194.26 	
Date: Jan 15
Value: 191.64 	
Date: Jan 10
Value: 173.96 	
Date: Jan 05
Value: 170.19 	
Date: Dec 31
Value: 163.79 	
Date: Dec 25
Value: 159.49 	
Date: Dec 20
Value: 118.99 	
Date: Dec 15
Value: 112.58 	
Date: Dec 10
Value: 108.9 	
Date: Dec 05
Value: 83.62 	
Date: Nov 30
Value: 61.05 	
Date: Nov 25
Value: 44.72 	
Date: Nov 20
Value: 27.05 	
Date: Nov 15
Value: 16.47 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 8.84 	
Date: Oct 31
Value: 7.7 	
Date: Oct 25
Value: 5.67 	
Date: Oct 20
Value: 4.11 	
Date: Sep 30
Value: 737.09 	
Date: Sep 25
Value: 732.04 	
Date: Sep 20
Value: 729.56 	
Date: Sep 15
Value: 719.11 	
Date: Sep 10
Value: 710.37 	
Date: Sep 05
Value: 700.65 	
Date: Aug 31
Value: 698.38 	
Date: Aug 25
Value: 691.79 	
Date: Aug 20
Value: 684.99 	
Date: Aug 15
Value: 658.73 	
Date: Aug 10
Value: 656 	
Date: Aug 05
Value: 653.32 	
Date: Jul 31
Value: 649.73 	
Date: Jul 25
Value: 647.13 	
Date: Jul 20
Value: 639.61 	
Date: Jul 15
Value: 635.95 	
Date: Jul 10
Value: 633.54 	
Date: Jul 05
Value: 631.23 	
Date: Jun 30
Value: 624.82 	
Date: Jun 25
Value: 614.59 	
Date: Jun 20
Value: 582.11 	
Date: Jun 15
Value: 579.43 	
Date: Jun 10
Value: 572.33 	
Date: Jun 05
Value: 566.59 	
Date: May 31
Value: 563.09 	
Date: May 25
Value: 554.68 	
Date: May 20
Value: 547.01 	
Date: May 15
Value: 524.03 	
Date: May 10
Value: 514.3 	
Date: May 05
Value: 505.15 	
Date: Apr 30
Value: 487.83 	
Date: Apr 25
Value: 482.54 	
Date: Apr 20
Value: 443.56 	
Date: Apr 15
Value: 422.03 	
Date: Apr 10
Value: 419.18 	
Date: Apr 05
Value: 416.46 	
Date: Mar 31
Value: 409.99 	
Date: Mar 25
Value: 397.53 	
Date: Mar 20
Value: 389.82 	
Date: Mar 15
Value: 385.07 	
Date: Mar 10
Value: 367.64 	
Date: Mar 05
Value: 355.36 	
Date: Feb 28
Value: 319.79 	
Date: Feb 25
Value: 314.37 	
Date: Feb 20
Value: 308.71 	
Date: Feb 15
Value: 307.69 	
Date: Feb 10
Value: 295.51 	
Date: Feb 05
Value: 289.06 	
Date: Jan 31
Value: 287.54 	
Date: Jan 25
Value: 286.35 	
Date: Jan 20
Value: 282.53 	
Date: Jan 15
Value: 272.22 	
Date: Jan 10
Value: 268.46 	
Date: Jan 05
Value: 248.41 	
Date: Dec 31
Value: 240.55 	
Date: Dec 25
Value: 238.46 	
Date: Dec 20
Value: 222.97 	
Date: Dec 15
Value: 220.64 	
Date: Dec 10
Value: 185.86 	
Date: Dec 05
Value: 181.02 	
Date: Nov 30
Value: 166.48 	
Date: Nov 25
Value: 128.25 	
Date: Nov 20
Value: 108.94 	
Date: Nov 15
Value: 98.48 	
Date: Nov 10
Value: 93.32 	
Date: Nov 05
Value: 80.36 	
Date: Oct 31
Value: 774.78 	
Date: Oct 25
Value: 772.75 	
Date: Oct 20
Value: 771.19 	
Date: Oct 15
Value: 769.64 	
Date: Oct 10
Value: 767.07 	
Date: Oct 05
Value: 761.41 	
Date: Sep 30
Value: 705.04 	
Date: Sep 25
Value: 699.1 	
Date: Sep 20
Value: 694.22 	
Date: Sep 15
Value: 690.14 	
Date: Sep 10
Value: 686.1 	
Date: Sep 05
Value: 681.3 	
Date: Aug 31
Value: 675.76 	
Date: Aug 25
Value: 664.96 	
Date: Aug 20
Value: 656.04 	
Date: Aug 15
Value: 647.97 	
Date: Aug 10
Value: 640.1 	
Date: Aug 05
Value: 626.39 	
Date: Jul 31
Value: 616.89 	
Date: Jul 25
Value: 607.8 	
Date: Jul 20
Value: 602.8 	
Date: Jul 15
Value: 598.17 	
Date: Jul 10
Value: 591.9 	
Date: Jul 05
Value: 585.49 	
Date: Jun 30
Value: 577.85 	
Date: Jun 25
Value: 570.74 	
Date: Jun 20
Value: 561.69 	
Date: Jun 15
Value: 548.5 	
Date: Jun 10
Value: 537.06 	
Date: Jun 05
Value: 527.21 	
Date: May 31
Value: 516.14 	
Date: May 25
Value: 502.76 	
Date: May 20
Value: 489.9 	
Date: May 15
Value: 479.44 	
Date: May 10
Value: 466.77 	
Date: May 05
Value: 454.69 	
Date: Apr 30
Value: 441.98 	
Date: Apr 25
Value: 432.11 	
Date: Apr 20
Value: 420.56 	
Date: Apr 15
Value: 405.98 	
Date: Apr 10
Value: 392.27 	
Date: Apr 05
Value: 379.01 	
Date: Mar 31
Value: 365.56 	
Date: Mar 25
Value: 350.59 	
Date: Mar 20
Value: 339.51 	
Date: Mar 15
Value: 328.43 	
Date: Mar 10
Value: 319.26 	
Date: Mar 05
Value: 307.08 	
Date: Feb 28
Value: 295.36 	
Date: Feb 25
Value: 290.96 	
Date: Feb 20
Value: 281.28 	
Date: Feb 15
Value: 274.88 	
Date: Feb 10
Value: 265.08 	
Date: Feb 05
Value: 256.13 	
Date: Jan 31
Value: 248.04 	
Date: Jan 25
Value: 234.37 	
Date: Jan 20
Value: 222.08 	
Date: Jan 15
Value: 213.92 	
Date: Jan 10
Value: 205.94 	
Date: Jan 05
Value: 195.69 	
Date: Dec 31
Value: 185.54 	
Date: Dec 25
Value: 172.56 	
Date: Dec 20
Value: 161.14 	
Date: Dec 15
Value: 150.03 	
Date: Dec 10
Value: 138.77 	
Date: Dec 05
Value: 127.27 	
Date: Nov 30
Value: 111.72 	
Date: Nov 25
Value: 100.79 	
Date: Nov 20
Value: 89.25 	
Date: Nov 15
Value: 74.68 	
Date: Nov 10
Value: 62.28 	
Date: Nov 05
Value: 52.16 	
Date: Oct 31
Value: 769.49 	
Date: Oct 25
Value: 758.4 	
Date: Oct 20
Value: 746.94 	
Date: Oct 15
Value: 737.76 	
Date: Oct 10
Value: 723.65 	
Date: Oct 05
Value: 712.82

	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0
	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67
	
Date: Apr 20
Value: 266.55 	
Date: Apr 15
Value: 263.48 	
Date: Apr 10
Value: 259.44 	
Date: Apr 05
Value: 256.03 	
Date: Mar 31
Value: 246.68 	
Date: Mar 25
Value: 213.57 	
Date: Mar 20
Value: 202.88 	
Date: Mar 15
Value: 200.13 	
Date: Mar 10
Value: 191.83 	
Date: Mar 05
Value: 190.54 	
Date: Feb 28
Value: 187.11 	
Date: Feb 25
Value: 186.68 	
Date: Feb 20
Value: 185.54 	
Date: Feb 15
Value: 183.99 	
Date: Feb 10
Value: 183.12 	
Date: Feb 05
Value: 182.39 	
Date: Jan 31
Value: 181.72 	
Date: Jan 25
Value: 180.04 	
Date: Jan 20
Value: 179.65 	
Date: Jan 15
Value: 178.59 	
Date: Jan 10
Value: 172.12 	
Date: Jan 05
Value: 171.23 	
Date: Dec 31
Value: 167.69 	
Date: Dec 25
Value: 164.09 	
Date: Dec 20
Value: 128.17 	
Date: Dec 15
Value: 121.85 	
Date: Dec 10
Value: 114.78 	
Date: Dec 05
Value: 81.66 	
Date: Nov 30
Value: 66.71 	
Date: Nov 25
Value: 47.39 	
Date: Nov 20
Value: 22.44 	
Date: Nov 15
Value: 15.23 	
Date: Nov 10
Value: 8.87 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 6.81 	
Date: Oct 25
Value: 4.97 	
Date: Oct 20
Value: 3.54 	
Date: Oct 15
Value: 2.1 	
Date: Sep 30
Value: 611.31 	
Date: Sep 25
Value: 608.21 	
Date: Sep 20
Value: 605.54 	
Date: Sep 15
Value: 591.87 	
Date: Sep 10
Value: 583.72 	
Date: Sep 05
Value: 576.24 	
Date: Aug 31
Value: 573.81 	
Date: Aug 25
Value: 568.75 	
Date: Aug 20
Value: 562.91 	
Date: Aug 15
Value: 533.74 	
Date: Aug 10
Value: 531.42 	
Date: Aug 05
Value: 529.86 	
Date: Jul 31
Value: 527.66 	
Date: Jul 25
Value: 525.45 	
Date: Jul 20
Value: 521.71 	
Date: Jul 15
Value: 517.57 	
Date: Jul 10
Value: 515.54 	
Date: Jul 05
Value: 513.49 	
Date: Jun 30
Value: 510.34 	
Date: Jun 25
Value: 488.88 	
Date: Jun 20
Value: 461.04 	
Date: Jun 15
Value: 458.73 	
Date: Jun 10
Value: 450.48 	
Date: Jun 05
Value: 447.81 	
Date: May 31
Value: 442.69 	
Date: May 25
Value: 435.71 	
Date: May 20
Value: 424.76 	
Date: May 15
Value: 405.61 	
Date: May 10
Value: 398.67 	
Date: May 05
Value: 388.59 	
Date: Apr 30
Value: 366.18 	
Date: Apr 25
Value: 362.35 	
Date: Apr 20
Value: 334.47 	
Date: Apr 15
Value: 319.73 	
Date: Apr 10
Value: 317.62 	
Date: Apr 05
Value: 315.52 	
Date: Mar 31
Value: 313.56 	
Date: Mar 25
Value: 303.87 	
Date: Mar 20
Value: 298.84 	
Date: Mar 15
Value: 295.91 	
Date: Mar 10
Value: 277.18 	
Date: Mar 05
Value: 268.54 	
Date: Feb 28
Value: 254.52 	
Date: Feb 25
Value: 250.81 	
Date: Feb 20
Value: 247.28 	
Date: Feb 15
Value: 246.52 	
Date: Feb 10
Value: 235.23 	
Date: Feb 05
Value: 231.38 	
Date: Jan 31
Value: 230.57 	
Date: Jan 25
Value: 230.09 	
Date: Jan 20
Value: 229.03 	
Date: Jan 15
Value: 224.84 	
Date: Jan 10
Value: 223.45 	
Date: Jan 05
Value: 215.32 	
Date: Dec 31
Value: 210.96 	
Date: Dec 25
Value: 208.06 	
Date: Dec 20
Value: 197.59 	
Date: Dec 15
Value: 193.73 	
Date: Dec 10
Value: 170.58 	
Date: Dec 05
Value: 163.36 	
Date: Nov 30
Value: 149.82 	
Date: Nov 25
Value: 126.6 	
Date: Nov 20
Value: 111.68 	
Date: Nov 15
Value: 99.66 	
Date: Nov 10
Value: 94.77 	
Date: Nov 05
Value: 81.96 	
Date: Oct 31
Value: 637.1 	
Date: Oct 25
Value: 635.26 	
Date: Oct 20
Value: 633.83 	
Date: Oct 15
Value: 632.39 	
Date: Oct 10
Value: 630.29 	
Date: Oct 05
Value: 627.42 	
Date: Sep 30
Value: 593.48 	
Date: Sep 25
Value: 586.57 	
Date: Sep 20
Value: 580.64 	
Date: Sep 15
Value: 575.43 	
Date: Sep 10
Value: 570.38 	
Date: Sep 05
Value: 565.61 	
Date: Aug 31
Value: 559.68 	
Date: Aug 25
Value: 550.88 	
Date: Aug 20
Value: 542.97 	
Date: Aug 15
Value: 535.7 	
Date: Aug 10
Value: 528.34 	
Date: Aug 05
Value: 516.44 	
Date: Jul 31
Value: 508.91 	
Date: Jul 25
Value: 499.05 	
Date: Jul 20
Value: 493.61 	
Date: Jul 15
Value: 489.1 	
Date: Jul 10
Value: 482.49 	
Date: Jul 05
Value: 475.8 	
Date: Jun 30
Value: 468.02 	
Date: Jun 25
Value: 459.87 	
Date: Jun 20
Value: 449.41 	
Date: Jun 15
Value: 436.22 	
Date: Jun 10
Value: 422.88 	
Date: Jun 05
Value: 412.68 	
Date: May 31
Value: 399.73 	
Date: May 25
Value: 388.03 	
Date: May 20
Value: 376.91 	
Date: May 15
Value: 368.08 	
Date: May 10
Value: 357.04 	
Date: May 05
Value: 346.26 	
Date: Apr 30
Value: 335.89 	
Date: Apr 25
Value: 327.59 	
Date: Apr 20
Value: 317.18 	
Date: Apr 15
Value: 304.45 	
Date: Apr 10
Value: 292.77 	
Date: Apr 05
Value: 282.76 	
Date: Mar 31
Value: 272.06 	
Date: Mar 25
Value: 259.12 	
Date: Mar 20
Value: 250.86 	
Date: Mar 15
Value: 242.22 	
Date: Mar 10
Value: 235.16 	
Date: Mar 05
Value: 226.63 	
Date: Feb 28
Value: 218.34 	
Date: Feb 25
Value: 215.36 	
Date: Feb 20
Value: 209.12 	
Date: Feb 15
Value: 204.82 	
Date: Feb 10
Value: 198.5 	
Date: Feb 05
Value: 193.26 	
Date: Jan 31
Value: 188.83 	
Date: Jan 25
Value: 183.01 	
Date: Jan 20
Value: 178.39 	
Date: Jan 15
Value: 175.19 	
Date: Jan 10
Value: 172.31 	
Date: Jan 05
Value: 167.53 	
Date: Dec 31
Value: 162.26 	
Date: Dec 25
Value: 150.58 	
Date: Dec 20
Value: 139.95 	
Date: Dec 15
Value: 129.24 	
Date: Dec 10
Value: 119.34 	
Date: Dec 05
Value: 109.06 	
Date: Nov 30
Value: 96.18 	
Date: Nov 25
Value: 86.4 	
Date: Nov 20
Value: 74.86 	
Date: Nov 15
Value: 63.1 	
Date: Nov 10
Value: 53.24 	
Date: Nov 05
Value: 44.63 	
Date: Oct 31
Value: 650.34 	
Date: Oct 25
Value: 640.55 	
Date: Oct 20
Value: 630.3 	
Date: Oct 15
Value: 622.52 	
Date: Oct 10
Value: 611.31 	
Date: Oct 05
Value: 601.16 	
Date: Apr 20
Value: 266.55 	
Date: Apr 15
Value: 263.48 	
Date: Apr 10
Value: 259.44 	
Date: Apr 05
Value: 256.03 	
Date: Mar 31
Value: 246.68 	
Date: Mar 25
Value: 213.57 	
Date: Mar 20
Value: 202.88 	
Date: Mar 15
Value: 200.13 	
Date: Mar 10
Value: 191.83 	
Date: Mar 05
Value: 190.54 	
Date: Feb 28
Value: 187.11 	
Date: Feb 25
Value: 186.68 	
Date: Feb 20
Value: 185.54 	
Date: Feb 15
Value: 183.99 	
Date: Feb 10
Value: 183.12 	
Date: Feb 05
Value: 182.39 	
Date: Jan 31
Value: 181.72 	
Date: Jan 25
Value: 180.04 	
Date: Jan 20
Value: 179.65 	
Date: Jan 15
Value: 178.59 	
Date: Jan 10
Value: 172.12 	
Date: Jan 05
Value: 171.23 	
Date: Dec 31
Value: 167.69 	
Date: Dec 25
Value: 164.09 	
Date: Dec 20
Value: 128.17 	
Date: Dec 15
Value: 121.85 	
Date: Dec 10
Value: 114.78 	
Date: Dec 05
Value: 81.66 	
Date: Nov 30
Value: 66.71 	
Date: Nov 25
Value: 47.39 	
Date: Nov 20
Value: 22.44 	
Date: Nov 15
Value: 15.23 	
Date: Nov 10
Value: 8.87 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 6.81 	
Date: Oct 25
Value: 4.97 	
Date: Oct 20
Value: 3.54 	
Date: Sep 30
Value: 611.31 	
Date: Sep 25
Value: 608.21 	
Date: Sep 20
Value: 605.54 	
Date: Sep 15
Value: 591.87 	
Date: Sep 10
Value: 583.72 	
Date: Sep 05
Value: 576.24 	
Date: Aug 31
Value: 573.81 	
Date: Aug 25
Value: 568.75 	
Date: Aug 20
Value: 562.91 	
Date: Aug 15
Value: 533.74 	
Date: Aug 10
Value: 531.42 	
Date: Aug 05
Value: 529.86 	
Date: Jul 31
Value: 527.66 	
Date: Jul 25
Value: 525.45 	
Date: Jul 20
Value: 521.71 	
Date: Jul 15
Value: 517.57 	
Date: Jul 10
Value: 515.54 	
Date: Jul 05
Value: 513.49 	
Date: Jun 30
Value: 510.34 	
Date: Jun 25
Value: 488.88 	
Date: Jun 20
Value: 461.04 	
Date: Jun 15
Value: 458.73 	
Date: Jun 10
Value: 450.48 	
Date: Jun 05
Value: 447.81 	
Date: May 31
Value: 442.69 	
Date: May 25
Value: 435.71 	
Date: May 20
Value: 424.76 	
Date: May 15
Value: 405.61 	
Date: May 10
Value: 398.67 	
Date: May 05
Value: 388.59 	
Date: Apr 30
Value: 366.18 	
Date: Apr 25
Value: 362.35 	
Date: Apr 20
Value: 334.47 	
Date: Apr 15
Value: 319.73 	
Date: Apr 10
Value: 317.62 	
Date: Apr 05
Value: 315.52 	
Date: Mar 31
Value: 313.56 	
Date: Mar 25
Value: 303.87 	
Date: Mar 20
Value: 298.84 	
Date: Mar 15
Value: 295.91 	
Date: Mar 10
Value: 277.18 	
Date: Mar 05
Value: 268.54 	
Date: Feb 28
Value: 254.52 	
Date: Feb 25
Value: 250.81 	
Date: Feb 20
Value: 247.28 	
Date: Feb 15
Value: 246.52 	
Date: Feb 10
Value: 235.23 	
Date: Feb 05
Value: 231.38 	
Date: Jan 31
Value: 230.57 	
Date: Jan 25
Value: 230.09 	
Date: Jan 20
Value: 229.03 	
Date: Jan 15
Value: 224.84 	
Date: Jan 10
Value: 223.45 	
Date: Jan 05
Value: 215.32 	
Date: Dec 31
Value: 210.96 	
Date: Dec 25
Value: 208.06 	
Date: Dec 20
Value: 197.59 	
Date: Dec 15
Value: 193.73 	
Date: Dec 10
Value: 170.58 	
Date: Dec 05
Value: 163.36 	
Date: Nov 30
Value: 149.82 	
Date: Nov 25
Value: 126.6 	
Date: Nov 20
Value: 111.68 	
Date: Nov 15
Value: 99.66 	
Date: Nov 10
Value: 94.77 	
Date: Nov 05
Value: 81.96 	
Date: Oct 31
Value: 637.1 	
Date: Oct 25
Value: 635.26 	
Date: Oct 20
Value: 633.83 	
Date: Oct 15
Value: 632.39 	
Date: Oct 10
Value: 630.29 	
Date: Oct 05
Value: 627.42 	
Date: Sep 30
Value: 593.48 	
Date: Sep 25
Value: 586.57 	
Date: Sep 20
Value: 580.64 	
Date: Sep 15
Value: 575.43 	
Date: Sep 10
Value: 570.38 	
Date: Sep 05
Value: 565.61 	
Date: Aug 31
Value: 559.68 	
Date: Aug 25
Value: 550.88 	
Date: Aug 20
Value: 542.97 	
Date: Aug 15
Value: 535.7 	
Date: Aug 10
Value: 528.34 	
Date: Aug 05
Value: 516.44 	
Date: Jul 31
Value: 508.91 	
Date: Jul 25
Value: 499.05 	
Date: Jul 20
Value: 493.61 	
Date: Jul 15
Value: 489.1 	
Date: Jul 10
Value: 482.49 	
Date: Jul 05
Value: 475.8 	
Date: Jun 30
Value: 468.02 	
Date: Jun 25
Value: 459.87 	
Date: Jun 20
Value: 449.41 	
Date: Jun 15
Value: 436.22 	
Date: Jun 10
Value: 422.88 	
Date: Jun 05
Value: 412.68 	
Date: May 31
Value: 399.73 	
Date: May 25
Value: 388.03 	
Date: May 20
Value: 376.91 	
Date: May 15
Value: 368.08 	
Date: May 10
Value: 357.04 	
Date: May 05
Value: 346.26 	
Date: Apr 30
Value: 335.89 	
Date: Apr 25
Value: 327.59 	
Date: Apr 20
Value: 317.18 	
Date: Apr 15
Value: 304.45 	
Date: Apr 10
Value: 292.77 	
Date: Apr 05
Value: 282.76 	
Date: Mar 31
Value: 272.06 	
Date: Mar 25
Value: 259.12 	
Date: Mar 20
Value: 250.86 	
Date: Mar 15
Value: 242.22 	
Date: Mar 10
Value: 235.16 	
Date: Mar 05
Value: 226.63 	
Date: Feb 28
Value: 218.34 	
Date: Feb 25
Value: 215.36 	
Date: Feb 20
Value: 209.12 	
Date: Feb 15
Value: 204.82 	
Date: Feb 10
Value: 198.5 	
Date: Feb 05
Value: 193.26 	
Date: Jan 31
Value: 188.83 	
Date: Jan 25
Value: 183.01 	
Date: Jan 20
Value: 178.39 	
Date: Jan 15
Value: 175.19 	
Date: Jan 10
Value: 172.31 	
Date: Jan 05
Value: 167.53 	
Date: Dec 31
Value: 162.26 	
Date: Dec 25
Value: 150.58 	
Date: Dec 20
Value: 139.95 	
Date: Dec 15
Value: 129.24 	
Date: Dec 10
Value: 119.34 	
Date: Dec 05
Value: 109.06 	
Date: Nov 30
Value: 96.18 	
Date: Nov 25
Value: 86.4 	
Date: Nov 20
Value: 74.86 	
Date: Nov 15
Value: 63.1 	
Date: Nov 10
Value: 53.24 	
Date: Nov 05
Value: 44.63 	
Date: Oct 31
Value: 650.34 	
Date: Oct 25
Value: 640.55 	
Date: Oct 20
Value: 630.3 	
Date: Oct 15
Value: 622.52 	
Date: Oct 10
Value: 611.31 	
Date: Oct 05
Value: 601.16

	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0
	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81
	
Date: Apr 20
Value: 466.15 	
Date: Apr 15
Value: 457.7 	
Date: Apr 10
Value: 447.39 	
Date: Apr 05
Value: 427.26 	
Date: Mar 31
Value: 416.22 	
Date: Mar 25
Value: 370.34 	
Date: Mar 20
Value: 333.28 	
Date: Mar 15
Value: 321.68 	
Date: Mar 10
Value: 310.45 	
Date: Mar 05
Value: 306.91 	
Date: Feb 28
Value: 301.32 	
Date: Feb 25
Value: 300.2 	
Date: Feb 20
Value: 299.01 	
Date: Feb 15
Value: 297.31 	
Date: Feb 10
Value: 295.51 	
Date: Feb 05
Value: 294.53 	
Date: Jan 31
Value: 292.51 	
Date: Jan 25
Value: 286.66 	
Date: Jan 20
Value: 285.41 	
Date: Jan 15
Value: 283.4 	
Date: Jan 10
Value: 258.61 	
Date: Jan 05
Value: 253.59 	
Date: Dec 31
Value: 248.78 	
Date: Dec 25
Value: 242.04 	
Date: Dec 20
Value: 189.93 	
Date: Dec 15
Value: 176.09 	
Date: Dec 10
Value: 152.59 	
Date: Dec 05
Value: 120.24 	
Date: Nov 30
Value: 94.42 	
Date: Nov 25
Value: 70.38 	
Date: Nov 20
Value: 36.27 	
Date: Nov 15
Value: 22.07 	
Date: Nov 10
Value: 13.27 	
Date: Nov 05
Value: 11.01 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 6.25 	
Date: Oct 20
Value: 4.36 	
Date: Oct 15
Value: 2.32 	
Date: Sep 30
Value: 1034.97 	
Date: Sep 25
Value: 1026.2 	
Date: Sep 20
Value: 1022.01 	
Date: Sep 15
Value: 1009.13 	
Date: Sep 10
Value: 990.41 	
Date: Sep 05
Value: 959.78 	
Date: Aug 31
Value: 956.28 	
Date: Aug 25
Value: 942.05 	
Date: Aug 20
Value: 935.17 	
Date: Aug 15
Value: 920.14 	
Date: Aug 10
Value: 918.2 	
Date: Aug 05
Value: 916.12 	
Date: Jul 31
Value: 913.65 	
Date: Jul 25
Value: 910.62 	
Date: Jul 20
Value: 905.83 	
Date: Jul 15
Value: 892.13 	
Date: Jul 10
Value: 887.69 	
Date: Jul 05
Value: 884.89 	
Date: Jun 30
Value: 875.6 	
Date: Jun 25
Value: 862.87 	
Date: Jun 20
Value: 845.46 	
Date: Jun 15
Value: 842.08 	
Date: Jun 10
Value: 836.18 	
Date: Jun 05
Value: 832.67 	
Date: May 31
Value: 827.29 	
Date: May 25
Value: 816.29 	
Date: May 20
Value: 804.46 	
Date: May 15
Value: 774 	
Date: May 10
Value: 766.01 	
Date: May 05
Value: 755.83 	
Date: Apr 30
Value: 728.51 	
Date: Apr 25
Value: 721.21 	
Date: Apr 20
Value: 665.83 	
Date: Apr 15
Value: 630.99 	
Date: Apr 10
Value: 625.04 	
Date: Apr 05
Value: 619.33 	
Date: Mar 31
Value: 613.78 	
Date: Mar 25
Value: 587.57 	
Date: Mar 20
Value: 580.69 	
Date: Mar 15
Value: 566.93 	
Date: Mar 10
Value: 545.5 	
Date: Mar 05
Value: 529.77 	
Date: Feb 28
Value: 476.15 	
Date: Feb 25
Value: 467.57 	
Date: Feb 20
Value: 459.02 	
Date: Feb 15
Value: 458.1 	
Date: Feb 10
Value: 439.76 	
Date: Feb 05
Value: 434.96 	
Date: Jan 31
Value: 432.08 	
Date: Jan 25
Value: 431.34 	
Date: Jan 20
Value: 429.34 	
Date: Jan 15
Value: 409.11 	
Date: Jan 10
Value: 407.46 	
Date: Jan 05
Value: 387.51 	
Date: Dec 31
Value: 377.74 	
Date: Dec 25
Value: 369.88 	
Date: Dec 20
Value: 355.86 	
Date: Dec 15
Value: 347.62 	
Date: Dec 10
Value: 304.38 	
Date: Dec 05
Value: 290.26 	
Date: Nov 30
Value: 277.39 	
Date: Nov 25
Value: 246.67 	
Date: Nov 20
Value: 205.63 	
Date: Nov 15
Value: 191.04 	
Date: Nov 10
Value: 170.8 	
Date: Nov 05
Value: 124.27 	
Date: Oct 31
Value: 1103.24 	
Date: Oct 25
Value: 1100.74 	
Date: Oct 20
Value: 1098.85 	
Date: Oct 15
Value: 1096.82 	
Date: Oct 10
Value: 1094.49 	
Date: Oct 05
Value: 1085.26 	
Date: Sep 30
Value: 958.38 	
Date: Sep 25
Value: 946.17 	
Date: Sep 20
Value: 932.94 	
Date: Sep 15
Value: 921.28 	
Date: Sep 10
Value: 909.19 	
Date: Sep 05
Value: 896.11 	
Date: Aug 31
Value: 884.56 	
Date: Aug 25
Value: 872.77 	
Date: Aug 20
Value: 865.77 	
Date: Aug 15
Value: 859.55 	
Date: Aug 10
Value: 853.61 	
Date: Aug 05
Value: 844.69 	
Date: Jul 31
Value: 838.64 	
Date: Jul 25
Value: 829.6 	
Date: Jul 20
Value: 823.72 	
Date: Jul 15
Value: 818.34 	
Date: Jul 10
Value: 811.63 	
Date: Jul 05
Value: 805.54 	
Date: Jun 30
Value: 797.96 	
Date: Jun 25
Value: 790.69 	
Date: Jun 20
Value: 782.93 	
Date: Jun 15
Value: 773.01 	
Date: Jun 10
Value: 765.23 	
Date: Jun 05
Value: 755.21 	
Date: May 31
Value: 744.24 	
Date: May 25
Value: 730.17 	
Date: May 20
Value: 715.23 	
Date: May 15
Value: 702.45 	
Date: May 10
Value: 687.64 	
Date: May 05
Value: 673.75 	
Date: Apr 30
Value: 659.05 	
Date: Apr 25
Value: 644.93 	
Date: Apr 20
Value: 630.14 	
Date: Apr 15
Value: 612.3 	
Date: Apr 10
Value: 595.17 	
Date: Apr 05
Value: 580.34 	
Date: Mar 31
Value: 566.32 	
Date: Mar 25
Value: 545.7 	
Date: Mar 20
Value: 531.47 	
Date: Mar 15
Value: 516.75 	
Date: Mar 10
Value: 504.62 	
Date: Mar 05
Value: 488.97 	
Date: Feb 28
Value: 471.82 	
Date: Feb 25
Value: 464.42 	
Date: Feb 20
Value: 449.24 	
Date: Feb 15
Value: 437.8 	
Date: Feb 10
Value: 419.42 	
Date: Feb 05
Value: 405.92 	
Date: Jan 31
Value: 391.66 	
Date: Jan 25
Value: 375.18 	
Date: Jan 20
Value: 360.89 	
Date: Jan 15
Value: 350.64 	
Date: Jan 10
Value: 339.82 	
Date: Jan 05
Value: 324.59 	
Date: Dec 31
Value: 309.16 	
Date: Dec 25
Value: 288.67 	
Date: Dec 20
Value: 273.25 	
Date: Dec 15
Value: 254.51 	
Date: Dec 10
Value: 234.95 	
Date: Dec 05
Value: 216.45 	
Date: Nov 30
Value: 194.58 	
Date: Nov 25
Value: 173.38 	
Date: Nov 20
Value: 151.37 	
Date: Nov 15
Value: 128.02 	
Date: Nov 10
Value: 107.35 	
Date: Nov 05
Value: 84.83 	
Date: Oct 31
Value: 1061.94 	
Date: Oct 25
Value: 1043.9 	
Date: Oct 20
Value: 1024.5 	
Date: Oct 15
Value: 1010.62 	
Date: Oct 10
Value: 991.21 	
Date: Oct 05
Value: 972.19 	
Date: Apr 20
Value: 466.15 	
Date: Apr 15
Value: 457.7 	
Date: Apr 10
Value: 447.39 	
Date: Apr 05
Value: 427.26 	
Date: Mar 31
Value: 416.22 	
Date: Mar 25
Value: 370.34 	
Date: Mar 20
Value: 333.28 	
Date: Mar 15
Value: 321.68 	
Date: Mar 10
Value: 310.45 	
Date: Mar 05
Value: 306.91 	
Date: Feb 28
Value: 301.32 	
Date: Feb 25
Value: 300.2 	
Date: Feb 20
Value: 299.01 	
Date: Feb 15
Value: 297.31 	
Date: Feb 10
Value: 295.51 	
Date: Feb 05
Value: 294.53 	
Date: Jan 31
Value: 292.51 	
Date: Jan 25
Value: 286.66 	
Date: Jan 20
Value: 285.41 	
Date: Jan 15
Value: 283.4 	
Date: Jan 10
Value: 258.61 	
Date: Jan 05
Value: 253.59 	
Date: Dec 31
Value: 248.78 	
Date: Dec 25
Value: 242.04 	
Date: Dec 20
Value: 189.93 	
Date: Dec 15
Value: 176.09 	
Date: Dec 10
Value: 152.59 	
Date: Dec 05
Value: 120.24 	
Date: Nov 30
Value: 94.42 	
Date: Nov 25
Value: 70.38 	
Date: Nov 20
Value: 36.27 	
Date: Nov 15
Value: 22.07 	
Date: Nov 10
Value: 13.27 	
Date: Nov 05
Value: 11.01 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 6.25 	
Date: Oct 20
Value: 4.36 	
Date: Sep 30
Value: 1034.97 	
Date: Sep 25
Value: 1026.2 	
Date: Sep 20
Value: 1022.01 	
Date: Sep 15
Value: 1009.13 	
Date: Sep 10
Value: 990.41 	
Date: Sep 05
Value: 959.78 	
Date: Aug 31
Value: 956.28 	
Date: Aug 25
Value: 942.05 	
Date: Aug 20
Value: 935.17 	
Date: Aug 15
Value: 920.14 	
Date: Aug 10
Value: 918.2 	
Date: Aug 05
Value: 916.12 	
Date: Jul 31
Value: 913.65 	
Date: Jul 25
Value: 910.62 	
Date: Jul 20
Value: 905.83 	
Date: Jul 15
Value: 892.13 	
Date: Jul 10
Value: 887.69 	
Date: Jul 05
Value: 884.89 	
Date: Jun 30
Value: 875.6 	
Date: Jun 25
Value: 862.87 	
Date: Jun 20
Value: 845.46 	
Date: Jun 15
Value: 842.08 	
Date: Jun 10
Value: 836.18 	
Date: Jun 05
Value: 832.67 	
Date: May 31
Value: 827.29 	
Date: May 25
Value: 816.29 	
Date: May 20
Value: 804.46 	
Date: May 15
Value: 774 	
Date: May 10
Value: 766.01 	
Date: May 05
Value: 755.83 	
Date: Apr 30
Value: 728.51 	
Date: Apr 25
Value: 721.21 	
Date: Apr 20
Value: 665.83 	
Date: Apr 15
Value: 630.99 	
Date: Apr 10
Value: 625.04 	
Date: Apr 05
Value: 619.33 	
Date: Mar 31
Value: 613.78 	
Date: Mar 25
Value: 587.57 	
Date: Mar 20
Value: 580.69 	
Date: Mar 15
Value: 566.93 	
Date: Mar 10
Value: 545.5 	
Date: Mar 05
Value: 529.77 	
Date: Feb 28
Value: 476.15 	
Date: Feb 25
Value: 467.57 	
Date: Feb 20
Value: 459.02 	
Date: Feb 15
Value: 458.1 	
Date: Feb 10
Value: 439.76 	
Date: Feb 05
Value: 434.96 	
Date: Jan 31
Value: 432.08 	
Date: Jan 25
Value: 431.34 	
Date: Jan 20
Value: 429.34 	
Date: Jan 15
Value: 409.11 	
Date: Jan 10
Value: 407.46 	
Date: Jan 05
Value: 387.51 	
Date: Dec 31
Value: 377.74 	
Date: Dec 25
Value: 369.88 	
Date: Dec 20
Value: 355.86 	
Date: Dec 15
Value: 347.62 	
Date: Dec 10
Value: 304.38 	
Date: Dec 05
Value: 290.26 	
Date: Nov 30
Value: 277.39 	
Date: Nov 25
Value: 246.67 	
Date: Nov 20
Value: 205.63 	
Date: Nov 15
Value: 191.04 	
Date: Nov 10
Value: 170.8 	
Date: Nov 05
Value: 124.27 	
Date: Oct 31
Value: 1103.24 	
Date: Oct 25
Value: 1100.74 	
Date: Oct 20
Value: 1098.85 	
Date: Oct 15
Value: 1096.82 	
Date: Oct 10
Value: 1094.49 	
Date: Oct 05
Value: 1085.26 	
Date: Sep 30
Value: 958.38 	
Date: Sep 25
Value: 946.17 	
Date: Sep 20
Value: 932.94 	
Date: Sep 15
Value: 921.28 	
Date: Sep 10
Value: 909.19 	
Date: Sep 05
Value: 896.11 	
Date: Aug 31
Value: 884.56 	
Date: Aug 25
Value: 872.77 	
Date: Aug 20
Value: 865.77 	
Date: Aug 15
Value: 859.55 	
Date: Aug 10
Value: 853.61 	
Date: Aug 05
Value: 844.69 	
Date: Jul 31
Value: 838.64 	
Date: Jul 25
Value: 829.6 	
Date: Jul 20
Value: 823.72 	
Date: Jul 15
Value: 818.34 	
Date: Jul 10
Value: 811.63 	
Date: Jul 05
Value: 805.54 	
Date: Jun 30
Value: 797.96 	
Date: Jun 25
Value: 790.69 	
Date: Jun 20
Value: 782.93 	
Date: Jun 15
Value: 773.01 	
Date: Jun 10
Value: 765.23 	
Date: Jun 05
Value: 755.21 	
Date: May 31
Value: 744.24 	
Date: May 25
Value: 730.17 	
Date: May 20
Value: 715.23 	
Date: May 15
Value: 702.45 	
Date: May 10
Value: 687.64 	
Date: May 05
Value: 673.75 	
Date: Apr 30
Value: 659.05 	
Date: Apr 25
Value: 644.93 	
Date: Apr 20
Value: 630.14 	
Date: Apr 15
Value: 612.3 	
Date: Apr 10
Value: 595.17 	
Date: Apr 05
Value: 580.34 	
Date: Mar 31
Value: 566.32 	
Date: Mar 25
Value: 545.7 	
Date: Mar 20
Value: 531.47 	
Date: Mar 15
Value: 516.75 	
Date: Mar 10
Value: 504.62 	
Date: Mar 05
Value: 488.97 	
Date: Feb 28
Value: 471.82 	
Date: Feb 25
Value: 464.42 	
Date: Feb 20
Value: 449.24 	
Date: Feb 15
Value: 437.8 	
Date: Feb 10
Value: 419.42 	
Date: Feb 05
Value: 405.92 	
Date: Jan 31
Value: 391.66 	
Date: Jan 25
Value: 375.18 	
Date: Jan 20
Value: 360.89 	
Date: Jan 15
Value: 350.64 	
Date: Jan 10
Value: 339.82 	
Date: Jan 05
Value: 324.59 	
Date: Dec 31
Value: 309.16 	
Date: Dec 25
Value: 288.67 	
Date: Dec 20
Value: 273.25 	
Date: Dec 15
Value: 254.51 	
Date: Dec 10
Value: 234.95 	
Date: Dec 05
Value: 216.45 	
Date: Nov 30
Value: 194.58 	
Date: Nov 25
Value: 173.38 	
Date: Nov 20
Value: 151.37 	
Date: Nov 15
Value: 128.02 	
Date: Nov 10
Value: 107.35 	
Date: Nov 05
Value: 84.83 	
Date: Oct 31
Value: 1061.94 	
Date: Oct 25
Value: 1043.9 	
Date: Oct 20
Value: 1024.5 	
Date: Oct 15
Value: 1010.62 	
Date: Oct 10
Value: 991.21 	
Date: Oct 05
Value: 972.19

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13
	
Date: Apr 20
Value: 346.02 	
Date: Apr 15
Value: 341.02 	
Date: Apr 10
Value: 334.31 	
Date: Apr 05
Value: 329.61 	
Date: Mar 31
Value: 318.8 	
Date: Mar 25
Value: 275.16 	
Date: Mar 20
Value: 256.71 	
Date: Mar 15
Value: 251.44 	
Date: Mar 10
Value: 244.48 	
Date: Mar 05
Value: 241.88 	
Date: Feb 28
Value: 235.24 	
Date: Feb 25
Value: 234.29 	
Date: Feb 20
Value: 232.88 	
Date: Feb 15
Value: 230.5 	
Date: Feb 10
Value: 229.01 	
Date: Feb 05
Value: 227.84 	
Date: Jan 31
Value: 225.45 	
Date: Jan 25
Value: 220.83 	
Date: Jan 20
Value: 219.64 	
Date: Jan 15
Value: 217.58 	
Date: Jan 10
Value: 205.43 	
Date: Jan 05
Value: 201.11 	
Date: Dec 31
Value: 194.75 	
Date: Dec 25
Value: 192.95 	
Date: Dec 20
Value: 147.22 	
Date: Dec 15
Value: 140.39 	
Date: Dec 10
Value: 128.07 	
Date: Dec 05
Value: 95.69 	
Date: Nov 30
Value: 78.35 	
Date: Nov 25
Value: 59.89 	
Date: Nov 20
Value: 32.27 	
Date: Nov 15
Value: 14.75 	
Date: Nov 10
Value: 10.34 	
Date: Nov 05
Value: 8.94 	
Date: Oct 31
Value: 7.67 	
Date: Oct 25
Value: 5.88 	
Date: Oct 20
Value: 4.52 	
Date: Oct 15
Value: 3.21 	
Date: Sep 30
Value: 815.33 	
Date: Sep 25
Value: 809.79 	
Date: Sep 20
Value: 805.61 	
Date: Sep 15
Value: 796.82 	
Date: Sep 10
Value: 788.06 	
Date: Sep 05
Value: 777.18 	
Date: Aug 31
Value: 774.2 	
Date: Aug 25
Value: 766.68 	
Date: Aug 20
Value: 761.9 	
Date: Aug 15
Value: 742.87 	
Date: Aug 10
Value: 739.84 	
Date: Aug 05
Value: 737.48 	
Date: Jul 31
Value: 734.34 	
Date: Jul 25
Value: 731.68 	
Date: Jul 20
Value: 727.4 	
Date: Jul 15
Value: 722.76 	
Date: Jul 10
Value: 720.64 	
Date: Jul 05
Value: 718.53 	
Date: Jun 30
Value: 714.13 	
Date: Jun 25
Value: 673.08 	
Date: Jun 20
Value: 645.83 	
Date: Jun 15
Value: 643.4 	
Date: Jun 10
Value: 637.24 	
Date: Jun 05
Value: 633.18 	
Date: May 31
Value: 630.55 	
Date: May 25
Value: 621.89 	
Date: May 20
Value: 605.92 	
Date: May 15
Value: 580.64 	
Date: May 10
Value: 570.1 	
Date: May 05
Value: 550.52 	
Date: Apr 30
Value: 525.84 	
Date: Apr 25
Value: 520.6 	
Date: Apr 20
Value: 484.75 	
Date: Apr 15
Value: 461.15 	
Date: Apr 10
Value: 457.49 	
Date: Apr 05
Value: 454.18 	
Date: Mar 31
Value: 442.29 	
Date: Mar 25
Value: 429.52 	
Date: Mar 20
Value: 419.9 	
Date: Mar 15
Value: 415.33 	
Date: Mar 10
Value: 387.67 	
Date: Mar 05
Value: 374.75 	
Date: Feb 28
Value: 358.86 	
Date: Feb 25
Value: 352.29 	
Date: Feb 20
Value: 343.78 	
Date: Feb 15
Value: 342.59 	
Date: Feb 10
Value: 332.72 	
Date: Feb 05
Value: 324.88 	
Date: Jan 31
Value: 322.3 	
Date: Jan 25
Value: 321.07 	
Date: Jan 20
Value: 318.3 	
Date: Jan 15
Value: 296.95 	
Date: Jan 10
Value: 294.26 	
Date: Jan 05
Value: 283.64 	
Date: Dec 31
Value: 271.61 	
Date: Dec 25
Value: 270.3 	
Date: Dec 20
Value: 258.83 	
Date: Dec 15
Value: 257.1 	
Date: Dec 10
Value: 224.18 	
Date: Dec 05
Value: 222.07 	
Date: Nov 30
Value: 210.45 	
Date: Nov 25
Value: 170.19 	
Date: Nov 20
Value: 146.32 	
Date: Nov 15
Value: 122.33 	
Date: Nov 10
Value: 112.62 	
Date: Nov 05
Value: 84.59 	
Date: Oct 31
Value: 858.63 	
Date: Oct 25
Value: 856.85 	
Date: Oct 20
Value: 855.48 	
Date: Oct 15
Value: 854.18 	
Date: Oct 10
Value: 850.96 	
Date: Oct 05
Value: 844.71 	
Date: Sep 30
Value: 742.79 	
Date: Sep 25
Value: 736.98 	
Date: Sep 20
Value: 732.47 	
Date: Sep 15
Value: 727.89 	
Date: Sep 10
Value: 723.34 	
Date: Sep 05
Value: 719.08 	
Date: Aug 31
Value: 712.66 	
Date: Aug 25
Value: 699.93 	
Date: Aug 20
Value: 691.83 	
Date: Aug 15
Value: 684.21 	
Date: Aug 10
Value: 675.09 	
Date: Aug 05
Value: 663.03 	
Date: Jul 31
Value: 654.15 	
Date: Jul 25
Value: 643.8 	
Date: Jul 20
Value: 637.63 	
Date: Jul 15
Value: 632.39 	
Date: Jul 10
Value: 624.93 	
Date: Jul 05
Value: 617.3 	
Date: Jun 30
Value: 609.46 	
Date: Jun 25
Value: 600.46 	
Date: Jun 20
Value: 590.78 	
Date: Jun 15
Value: 578.84 	
Date: Jun 10
Value: 567.8 	
Date: Jun 05
Value: 556.16 	
Date: May 31
Value: 543.03 	
Date: May 25
Value: 529.37 	
Date: May 20
Value: 515.07 	
Date: May 15
Value: 502.85 	
Date: May 10
Value: 488.51 	
Date: May 05
Value: 474.62 	
Date: Apr 30
Value: 461.07 	
Date: Apr 25
Value: 449.7 	
Date: Apr 20
Value: 435.92 	
Date: Apr 15
Value: 420.35 	
Date: Apr 10
Value: 405.71 	
Date: Apr 05
Value: 391.53 	
Date: Mar 31
Value: 378.68 	
Date: Mar 25
Value: 361.99 	
Date: Mar 20
Value: 350.18 	
Date: Mar 15
Value: 338.66 	
Date: Mar 10
Value: 328.8 	
Date: Mar 05
Value: 316.74 	
Date: Feb 28
Value: 304.61 	
Date: Feb 25
Value: 298.65 	
Date: Feb 20
Value: 287.31 	
Date: Feb 15
Value: 278.86 	
Date: Feb 10
Value: 266.31 	
Date: Feb 05
Value: 255.5 	
Date: Jan 31
Value: 246.91 	
Date: Jan 25
Value: 233.36 	
Date: Jan 20
Value: 222.19 	
Date: Jan 15
Value: 214.09 	
Date: Jan 10
Value: 207.83 	
Date: Jan 05
Value: 197.64 	
Date: Dec 31
Value: 188.21 	
Date: Dec 25
Value: 175.1 	
Date: Dec 20
Value: 164.52 	
Date: Dec 15
Value: 153.43 	
Date: Dec 10
Value: 142.69 	
Date: Dec 05
Value: 131.01 	
Date: Nov 30
Value: 115.43 	
Date: Nov 25
Value: 104.09 	
Date: Nov 20
Value: 90.52 	
Date: Nov 15
Value: 73.64 	
Date: Nov 10
Value: 60.86 	
Date: Nov 05
Value: 48.31 	
Date: Oct 31
Value: 802.11 	
Date: Oct 25
Value: 791.53 	
Date: Oct 20
Value: 781.24 	
Date: Oct 15
Value: 773.36 	
Date: Oct 10
Value: 761.61 	
Date: Oct 05
Value: 750.92 	
Date: Apr 20
Value: 346.02 	
Date: Apr 15
Value: 341.02 	
Date: Apr 10
Value: 334.31 	
Date: Apr 05
Value: 329.61 	
Date: Mar 31
Value: 318.8 	
Date: Mar 25
Value: 275.16 	
Date: Mar 20
Value: 256.71 	
Date: Mar 15
Value: 251.44 	
Date: Mar 10
Value: 244.48 	
Date: Mar 05
Value: 241.88 	
Date: Feb 28
Value: 235.24 	
Date: Feb 25
Value: 234.29 	
Date: Feb 20
Value: 232.88 	
Date: Feb 15
Value: 230.5 	
Date: Feb 10
Value: 229.01 	
Date: Feb 05
Value: 227.84 	
Date: Jan 31
Value: 225.45 	
Date: Jan 25
Value: 220.83 	
Date: Jan 20
Value: 219.64 	
Date: Jan 15
Value: 217.58 	
Date: Jan 10
Value: 205.43 	
Date: Jan 05
Value: 201.11 	
Date: Dec 31
Value: 194.75 	
Date: Dec 25
Value: 192.95 	
Date: Dec 20
Value: 147.22 	
Date: Dec 15
Value: 140.39 	
Date: Dec 10
Value: 128.07 	
Date: Dec 05
Value: 95.69 	
Date: Nov 30
Value: 78.35 	
Date: Nov 25
Value: 59.89 	
Date: Nov 20
Value: 32.27 	
Date: Nov 15
Value: 14.75 	
Date: Nov 10
Value: 10.34 	
Date: Nov 05
Value: 8.94 	
Date: Oct 31
Value: 7.67 	
Date: Oct 25
Value: 5.88 	
Date: Oct 20
Value: 4.52 	
Date: Sep 30
Value: 815.33 	
Date: Sep 25
Value: 809.79 	
Date: Sep 20
Value: 805.61 	
Date: Sep 15
Value: 796.82 	
Date: Sep 10
Value: 788.06 	
Date: Sep 05
Value: 777.18 	
Date: Aug 31
Value: 774.2 	
Date: Aug 25
Value: 766.68 	
Date: Aug 20
Value: 761.9 	
Date: Aug 15
Value: 742.87 	
Date: Aug 10
Value: 739.84 	
Date: Aug 05
Value: 737.48 	
Date: Jul 31
Value: 734.34 	
Date: Jul 25
Value: 731.68 	
Date: Jul 20
Value: 727.4 	
Date: Jul 15
Value: 722.76 	
Date: Jul 10
Value: 720.64 	
Date: Jul 05
Value: 718.53 	
Date: Jun 30
Value: 714.13 	
Date: Jun 25
Value: 673.08 	
Date: Jun 20
Value: 645.83 	
Date: Jun 15
Value: 643.4 	
Date: Jun 10
Value: 637.24 	
Date: Jun 05
Value: 633.18 	
Date: May 31
Value: 630.55 	
Date: May 25
Value: 621.89 	
Date: May 20
Value: 605.92 	
Date: May 15
Value: 580.64 	
Date: May 10
Value: 570.1 	
Date: May 05
Value: 550.52 	
Date: Apr 30
Value: 525.84 	
Date: Apr 25
Value: 520.6 	
Date: Apr 20
Value: 484.75 	
Date: Apr 15
Value: 461.15 	
Date: Apr 10
Value: 457.49 	
Date: Apr 05
Value: 454.18 	
Date: Mar 31
Value: 442.29 	
Date: Mar 25
Value: 429.52 	
Date: Mar 20
Value: 419.9 	
Date: Mar 15
Value: 415.33 	
Date: Mar 10
Value: 387.67 	
Date: Mar 05
Value: 374.75 	
Date: Feb 28
Value: 358.86 	
Date: Feb 25
Value: 352.29 	
Date: Feb 20
Value: 343.78 	
Date: Feb 15
Value: 342.59 	
Date: Feb 10
Value: 332.72 	
Date: Feb 05
Value: 324.88 	
Date: Jan 31
Value: 322.3 	
Date: Jan 25
Value: 321.07 	
Date: Jan 20
Value: 318.3 	
Date: Jan 15
Value: 296.95 	
Date: Jan 10
Value: 294.26 	
Date: Jan 05
Value: 283.64 	
Date: Dec 31
Value: 271.61 	
Date: Dec 25
Value: 270.3 	
Date: Dec 20
Value: 258.83 	
Date: Dec 15
Value: 257.1 	
Date: Dec 10
Value: 224.18 	
Date: Dec 05
Value: 222.07 	
Date: Nov 30
Value: 210.45 	
Date: Nov 25
Value: 170.19 	
Date: Nov 20
Value: 146.32 	
Date: Nov 15
Value: 122.33 	
Date: Nov 10
Value: 112.62 	
Date: Nov 05
Value: 84.59 	
Date: Oct 31
Value: 858.63 	
Date: Oct 25
Value: 856.85 	
Date: Oct 20
Value: 855.48 	
Date: Oct 15
Value: 854.18 	
Date: Oct 10
Value: 850.96 	
Date: Oct 05
Value: 844.71 	
Date: Sep 30
Value: 742.79 	
Date: Sep 25
Value: 736.98 	
Date: Sep 20
Value: 732.47 	
Date: Sep 15
Value: 727.89 	
Date: Sep 10
Value: 723.34 	
Date: Sep 05
Value: 719.08 	
Date: Aug 31
Value: 712.66 	
Date: Aug 25
Value: 699.93 	
Date: Aug 20
Value: 691.83 	
Date: Aug 15
Value: 684.21 	
Date: Aug 10
Value: 675.09 	
Date: Aug 05
Value: 663.03 	
Date: Jul 31
Value: 654.15 	
Date: Jul 25
Value: 643.8 	
Date: Jul 20
Value: 637.63 	
Date: Jul 15
Value: 632.39 	
Date: Jul 10
Value: 624.93 	
Date: Jul 05
Value: 617.3 	
Date: Jun 30
Value: 609.46 	
Date: Jun 25
Value: 600.46 	
Date: Jun 20
Value: 590.78 	
Date: Jun 15
Value: 578.84 	
Date: Jun 10
Value: 567.8 	
Date: Jun 05
Value: 556.16 	
Date: May 31
Value: 543.03 	
Date: May 25
Value: 529.37 	
Date: May 20
Value: 515.07 	
Date: May 15
Value: 502.85 	
Date: May 10
Value: 488.51 	
Date: May 05
Value: 474.62 	
Date: Apr 30
Value: 461.07 	
Date: Apr 25
Value: 449.7 	
Date: Apr 20
Value: 435.92 	
Date: Apr 15
Value: 420.35 	
Date: Apr 10
Value: 405.71 	
Date: Apr 05
Value: 391.53 	
Date: Mar 31
Value: 378.68 	
Date: Mar 25
Value: 361.99 	
Date: Mar 20
Value: 350.18 	
Date: Mar 15
Value: 338.66 	
Date: Mar 10
Value: 328.8 	
Date: Mar 05
Value: 316.74 	
Date: Feb 28
Value: 304.61 	
Date: Feb 25
Value: 298.65 	
Date: Feb 20
Value: 287.31 	
Date: Feb 15
Value: 278.86 	
Date: Feb 10
Value: 266.31 	
Date: Feb 05
Value: 255.5 	
Date: Jan 31
Value: 246.91 	
Date: Jan 25
Value: 233.36 	
Date: Jan 20
Value: 222.19 	
Date: Jan 15
Value: 214.09 	
Date: Jan 10
Value: 207.83 	
Date: Jan 05
Value: 197.64 	
Date: Dec 31
Value: 188.21 	
Date: Dec 25
Value: 175.1 	
Date: Dec 20
Value: 164.52 	
Date: Dec 15
Value: 153.43 	
Date: Dec 10
Value: 142.69 	
Date: Dec 05
Value: 131.01 	
Date: Nov 30
Value: 115.43 	
Date: Nov 25
Value: 104.09 	
Date: Nov 20
Value: 90.52 	
Date: Nov 15
Value: 73.64 	
Date: Nov 10
Value: 60.86 	
Date: Nov 05
Value: 48.31 	
Date: Oct 31
Value: 802.11 	
Date: Oct 25
Value: 791.53 	
Date: Oct 20
Value: 781.24 	
Date: Oct 15
Value: 773.36 	
Date: Oct 10
Value: 761.61 	
Date: Oct 05
Value: 750.92

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15
	
Date: Apr 20
Value: 506.7 	
Date: Apr 15
Value: 498.63 	
Date: Apr 10
Value: 488.43 	
Date: Apr 05
Value: 466.86 	
Date: Mar 31
Value: 455.1 	
Date: Mar 25
Value: 414.06 	
Date: Mar 20
Value: 379.04 	
Date: Mar 15
Value: 364.86 	
Date: Mar 10
Value: 349.6 	
Date: Mar 05
Value: 345.03 	
Date: Feb 28
Value: 337.82 	
Date: Feb 25
Value: 336.6 	
Date: Feb 20
Value: 335.61 	
Date: Feb 15
Value: 334.15 	
Date: Feb 10
Value: 332.56 	
Date: Feb 05
Value: 331.73 	
Date: Jan 31
Value: 329.23 	
Date: Jan 25
Value: 322.22 	
Date: Jan 20
Value: 320.25 	
Date: Jan 15
Value: 317.14 	
Date: Jan 10
Value: 289.4 	
Date: Jan 05
Value: 283.44 	
Date: Dec 31
Value: 277.57 	
Date: Dec 25
Value: 268.84 	
Date: Dec 20
Value: 204.27 	
Date: Dec 15
Value: 187.4 	
Date: Dec 10
Value: 158.23 	
Date: Dec 05
Value: 122.63 	
Date: Nov 30
Value: 99.93 	
Date: Nov 25
Value: 77.64 	
Date: Nov 20
Value: 39.91 	
Date: Nov 15
Value: 25.73 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 10.29 	
Date: Oct 31
Value: 7.91 	
Date: Oct 25
Value: 5.5 	
Date: Oct 20
Value: 3.73 	
Date: Oct 15
Value: 1.78 	
Date: Sep 30
Value: 1087.47 	
Date: Sep 25
Value: 1079.17 	
Date: Sep 20
Value: 1075.19 	
Date: Sep 15
Value: 1060.04 	
Date: Sep 10
Value: 1040.17 	
Date: Sep 05
Value: 1005.86 	
Date: Aug 31
Value: 1002.21 	
Date: Aug 25
Value: 990.6 	
Date: Aug 20
Value: 984.04 	
Date: Aug 15
Value: 969.72 	
Date: Aug 10
Value: 967.86 	
Date: Aug 05
Value: 966.02 	
Date: Jul 31
Value: 964.26 	
Date: Jul 25
Value: 961.17 	
Date: Jul 20
Value: 956.07 	
Date: Jul 15
Value: 944.16 	
Date: Jul 10
Value: 939.71 	
Date: Jul 05
Value: 936.9 	
Date: Jun 30
Value: 927.47 	
Date: Jun 25
Value: 913.15 	
Date: Jun 20
Value: 897.19 	
Date: Jun 15
Value: 893.97 	
Date: Jun 10
Value: 889.28 	
Date: Jun 05
Value: 885.96 	
Date: May 31
Value: 880.38 	
Date: May 25
Value: 868.37 	
Date: May 20
Value: 857.3 	
Date: May 15
Value: 826.81 	
Date: May 10
Value: 818.75 	
Date: May 05
Value: 808.03 	
Date: Apr 30
Value: 783.18 	
Date: Apr 25
Value: 775.13 	
Date: Apr 20
Value: 721.9 	
Date: Apr 15
Value: 686.63 	
Date: Apr 10
Value: 679.48 	
Date: Apr 05
Value: 672.64 	
Date: Mar 31
Value: 665.7 	
Date: Mar 25
Value: 642.35 	
Date: Mar 20
Value: 633.82 	
Date: Mar 15
Value: 618.4 	
Date: Mar 10
Value: 593.35 	
Date: Mar 05
Value: 576.62 	
Date: Feb 28
Value: 527.3 	
Date: Feb 25
Value: 517.6 	
Date: Feb 20
Value: 506.21 	
Date: Feb 15
Value: 505.41 	
Date: Feb 10
Value: 491.99 	
Date: Feb 05
Value: 487.01 	
Date: Jan 31
Value: 485.03 	
Date: Jan 25
Value: 483.45 	
Date: Jan 20
Value: 481.13 	
Date: Jan 15
Value: 451.7 	
Date: Jan 10
Value: 449.11 	
Date: Jan 05
Value: 425.92 	
Date: Dec 31
Value: 413.76 	
Date: Dec 25
Value: 404.57 	
Date: Dec 20
Value: 387.89 	
Date: Dec 15
Value: 379.35 	
Date: Dec 10
Value: 326.83 	
Date: Dec 05
Value: 310.13 	
Date: Nov 30
Value: 296.84 	
Date: Nov 25
Value: 265.85 	
Date: Nov 20
Value: 220.75 	
Date: Nov 15
Value: 208.03 	
Date: Nov 10
Value: 182.28 	
Date: Nov 05
Value: 135.51 	
Date: Oct 31
Value: 1156.69 	
Date: Oct 25
Value: 1154.28 	
Date: Oct 20
Value: 1152.51 	
Date: Oct 15
Value: 1150.56 	
Date: Oct 10
Value: 1148.78 	
Date: Oct 05
Value: 1140.28 	
Date: Sep 30
Value: 1003.11 	
Date: Sep 25
Value: 990.89 	
Date: Sep 20
Value: 977.15 	
Date: Sep 15
Value: 965.51 	
Date: Sep 10
Value: 953.54 	
Date: Sep 05
Value: 940.85 	
Date: Aug 31
Value: 929.19 	
Date: Aug 25
Value: 917.47 	
Date: Aug 20
Value: 910.95 	
Date: Aug 15
Value: 905.22 	
Date: Aug 10
Value: 899.36 	
Date: Aug 05
Value: 890.85 	
Date: Jul 31
Value: 884.66 	
Date: Jul 25
Value: 875.9 	
Date: Jul 20
Value: 870.03 	
Date: Jul 15
Value: 864.76 	
Date: Jul 10
Value: 858.3 	
Date: Jul 05
Value: 852.31 	
Date: Jun 30
Value: 844.57 	
Date: Jun 25
Value: 837.54 	
Date: Jun 20
Value: 830.23 	
Date: Jun 15
Value: 819.87 	
Date: Jun 10
Value: 812.29 	
Date: Jun 05
Value: 802.25 	
Date: May 31
Value: 791.44 	
Date: May 25
Value: 777.19 	
Date: May 20
Value: 762.32 	
Date: May 15
Value: 749.36 	
Date: May 10
Value: 734.49 	
Date: May 05
Value: 720.99 	
Date: Apr 30
Value: 707.36 	
Date: Apr 25
Value: 691.71 	
Date: Apr 20
Value: 675.64 	
Date: Apr 15
Value: 656.72 	
Date: Apr 10
Value: 638.83 	
Date: Apr 05
Value: 623.04 	
Date: Mar 31
Value: 608.02 	
Date: Mar 25
Value: 587.47 	
Date: Mar 20
Value: 572.55 	
Date: Mar 15
Value: 557.13 	
Date: Mar 10
Value: 543.34 	
Date: Mar 05
Value: 526.44 	
Date: Feb 28
Value: 507.91 	
Date: Feb 25
Value: 499.81 	
Date: Feb 20
Value: 483.56 	
Date: Feb 15
Value: 471.51 	
Date: Feb 10
Value: 452.15 	
Date: Feb 05
Value: 437.28 	
Date: Jan 31
Value: 421.4 	
Date: Jan 25
Value: 402.24 	
Date: Jan 20
Value: 384.87 	
Date: Jan 15
Value: 372.23 	
Date: Jan 10
Value: 359.31 	
Date: Jan 05
Value: 341.22 	
Date: Dec 31
Value: 323.21 	
Date: Dec 25
Value: 300.47 	
Date: Dec 20
Value: 283.36 	
Date: Dec 15
Value: 262.67 	
Date: Dec 10
Value: 241.02 	
Date: Dec 05
Value: 220.54 	
Date: Nov 30
Value: 197.35 	
Date: Nov 25
Value: 175.37 	
Date: Nov 20
Value: 152.38 	
Date: Nov 15
Value: 128.47 	
Date: Nov 10
Value: 107.01 	
Date: Nov 05
Value: 84.09 	
Date: Oct 31
Value: 1105.08 	
Date: Oct 25
Value: 1087.2 	
Date: Oct 20
Value: 1067.96 	
Date: Oct 15
Value: 1054.69 	
Date: Oct 10
Value: 1035.82 	
Date: Oct 05
Value: 1017.27 	
Date: Apr 20
Value: 506.7 	
Date: Apr 15
Value: 498.63 	
Date: Apr 10
Value: 488.43 	
Date: Apr 05
Value: 466.86 	
Date: Mar 31
Value: 455.1 	
Date: Mar 25
Value: 414.06 	
Date: Mar 20
Value: 379.04 	
Date: Mar 15
Value: 364.86 	
Date: Mar 10
Value: 349.6 	
Date: Mar 05
Value: 345.03 	
Date: Feb 28
Value: 337.82 	
Date: Feb 25
Value: 336.6 	
Date: Feb 20
Value: 335.61 	
Date: Feb 15
Value: 334.15 	
Date: Feb 10
Value: 332.56 	
Date: Feb 05
Value: 331.73 	
Date: Jan 31
Value: 329.23 	
Date: Jan 25
Value: 322.22 	
Date: Jan 20
Value: 320.25 	
Date: Jan 15
Value: 317.14 	
Date: Jan 10
Value: 289.4 	
Date: Jan 05
Value: 283.44 	
Date: Dec 31
Value: 277.57 	
Date: Dec 25
Value: 268.84 	
Date: Dec 20
Value: 204.27 	
Date: Dec 15
Value: 187.4 	
Date: Dec 10
Value: 158.23 	
Date: Dec 05
Value: 122.63 	
Date: Nov 30
Value: 99.93 	
Date: Nov 25
Value: 77.64 	
Date: Nov 20
Value: 39.91 	
Date: Nov 15
Value: 25.73 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 10.29 	
Date: Oct 31
Value: 7.91 	
Date: Oct 25
Value: 5.5 	
Date: Oct 20
Value: 3.73 	
Date: Sep 30
Value: 1087.47 	
Date: Sep 25
Value: 1079.17 	
Date: Sep 20
Value: 1075.19 	
Date: Sep 15
Value: 1060.04 	
Date: Sep 10
Value: 1040.17 	
Date: Sep 05
Value: 1005.86 	
Date: Aug 31
Value: 1002.21 	
Date: Aug 25
Value: 990.6 	
Date: Aug 20
Value: 984.04 	
Date: Aug 15
Value: 969.72 	
Date: Aug 10
Value: 967.86 	
Date: Aug 05
Value: 966.02 	
Date: Jul 31
Value: 964.26 	
Date: Jul 25
Value: 961.17 	
Date: Jul 20
Value: 956.07 	
Date: Jul 15
Value: 944.16 	
Date: Jul 10
Value: 939.71 	
Date: Jul 05
Value: 936.9 	
Date: Jun 30
Value: 927.47 	
Date: Jun 25
Value: 913.15 	
Date: Jun 20
Value: 897.19 	
Date: Jun 15
Value: 893.97 	
Date: Jun 10
Value: 889.28 	
Date: Jun 05
Value: 885.96 	
Date: May 31
Value: 880.38 	
Date: May 25
Value: 868.37 	
Date: May 20
Value: 857.3 	
Date: May 15
Value: 826.81 	
Date: May 10
Value: 818.75 	
Date: May 05
Value: 808.03 	
Date: Apr 30
Value: 783.18 	
Date: Apr 25
Value: 775.13 	
Date: Apr 20
Value: 721.9 	
Date: Apr 15
Value: 686.63 	
Date: Apr 10
Value: 679.48 	
Date: Apr 05
Value: 672.64 	
Date: Mar 31
Value: 665.7 	
Date: Mar 25
Value: 642.35 	
Date: Mar 20
Value: 633.82 	
Date: Mar 15
Value: 618.4 	
Date: Mar 10
Value: 593.35 	
Date: Mar 05
Value: 576.62 	
Date: Feb 28
Value: 527.3 	
Date: Feb 25
Value: 517.6 	
Date: Feb 20
Value: 506.21 	
Date: Feb 15
Value: 505.41 	
Date: Feb 10
Value: 491.99 	
Date: Feb 05
Value: 487.01 	
Date: Jan 31
Value: 485.03 	
Date: Jan 25
Value: 483.45 	
Date: Jan 20
Value: 481.13 	
Date: Jan 15
Value: 451.7 	
Date: Jan 10
Value: 449.11 	
Date: Jan 05
Value: 425.92 	
Date: Dec 31
Value: 413.76 	
Date: Dec 25
Value: 404.57 	
Date: Dec 20
Value: 387.89 	
Date: Dec 15
Value: 379.35 	
Date: Dec 10
Value: 326.83 	
Date: Dec 05
Value: 310.13 	
Date: Nov 30
Value: 296.84 	
Date: Nov 25
Value: 265.85 	
Date: Nov 20
Value: 220.75 	
Date: Nov 15
Value: 208.03 	
Date: Nov 10
Value: 182.28 	
Date: Nov 05
Value: 135.51 	
Date: Oct 31
Value: 1156.69 	
Date: Oct 25
Value: 1154.28 	
Date: Oct 20
Value: 1152.51 	
Date: Oct 15
Value: 1150.56 	
Date: Oct 10
Value: 1148.78 	
Date: Oct 05
Value: 1140.28 	
Date: Sep 30
Value: 1003.11 	
Date: Sep 25
Value: 990.89 	
Date: Sep 20
Value: 977.15 	
Date: Sep 15
Value: 965.51 	
Date: Sep 10
Value: 953.54 	
Date: Sep 05
Value: 940.85 	
Date: Aug 31
Value: 929.19 	
Date: Aug 25
Value: 917.47 	
Date: Aug 20
Value: 910.95 	
Date: Aug 15
Value: 905.22 	
Date: Aug 10
Value: 899.36 	
Date: Aug 05
Value: 890.85 	
Date: Jul 31
Value: 884.66 	
Date: Jul 25
Value: 875.9 	
Date: Jul 20
Value: 870.03 	
Date: Jul 15
Value: 864.76 	
Date: Jul 10
Value: 858.3 	
Date: Jul 05
Value: 852.31 	
Date: Jun 30
Value: 844.57 	
Date: Jun 25
Value: 837.54 	
Date: Jun 20
Value: 830.23 	
Date: Jun 15
Value: 819.87 	
Date: Jun 10
Value: 812.29 	
Date: Jun 05
Value: 802.25 	
Date: May 31
Value: 791.44 	
Date: May 25
Value: 777.19 	
Date: May 20
Value: 762.32 	
Date: May 15
Value: 749.36 	
Date: May 10
Value: 734.49 	
Date: May 05
Value: 720.99 	
Date: Apr 30
Value: 707.36 	
Date: Apr 25
Value: 691.71 	
Date: Apr 20
Value: 675.64 	
Date: Apr 15
Value: 656.72 	
Date: Apr 10
Value: 638.83 	
Date: Apr 05
Value: 623.04 	
Date: Mar 31
Value: 608.02 	
Date: Mar 25
Value: 587.47 	
Date: Mar 20
Value: 572.55 	
Date: Mar 15
Value: 557.13 	
Date: Mar 10
Value: 543.34 	
Date: Mar 05
Value: 526.44 	
Date: Feb 28
Value: 507.91 	
Date: Feb 25
Value: 499.81 	
Date: Feb 20
Value: 483.56 	
Date: Feb 15
Value: 471.51 	
Date: Feb 10
Value: 452.15 	
Date: Feb 05
Value: 437.28 	
Date: Jan 31
Value: 421.4 	
Date: Jan 25
Value: 402.24 	
Date: Jan 20
Value: 384.87 	
Date: Jan 15
Value: 372.23 	
Date: Jan 10
Value: 359.31 	
Date: Jan 05
Value: 341.22 	
Date: Dec 31
Value: 323.21 	
Date: Dec 25
Value: 300.47 	
Date: Dec 20
Value: 283.36 	
Date: Dec 15
Value: 262.67 	
Date: Dec 10
Value: 241.02 	
Date: Dec 05
Value: 220.54 	
Date: Nov 30
Value: 197.35 	
Date: Nov 25
Value: 175.37 	
Date: Nov 20
Value: 152.38 	
Date: Nov 15
Value: 128.47 	
Date: Nov 10
Value: 107.01 	
Date: Nov 05
Value: 84.09 	
Date: Oct 31
Value: 1105.08 	
Date: Oct 25
Value: 1087.2 	
Date: Oct 20
Value: 1067.96 	
Date: Oct 15
Value: 1054.69 	
Date: Oct 10
Value: 1035.82 	
Date: Oct 05
Value: 1017.27

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01
	
Date: Apr 20
Value: 344.9 	
Date: Apr 15
Value: 337.41 	
Date: Apr 10
Value: 330.4 	
Date: Apr 05
Value: 318.37 	
Date: Mar 31
Value: 310.86 	
Date: Mar 25
Value: 280.17 	
Date: Mar 20
Value: 246.41 	
Date: Mar 15
Value: 239.29 	
Date: Mar 10
Value: 230.74 	
Date: Mar 05
Value: 228.62 	
Date: Feb 28
Value: 224.92 	
Date: Feb 25
Value: 222.37 	
Date: Feb 20
Value: 221.07 	
Date: Feb 15
Value: 219.32 	
Date: Feb 10
Value: 217.79 	
Date: Feb 05
Value: 216.68 	
Date: Jan 31
Value: 215.55 	
Date: Jan 25
Value: 209.13 	
Date: Jan 20
Value: 208.15 	
Date: Jan 15
Value: 206.34 	
Date: Jan 10
Value: 188.32 	
Date: Jan 05
Value: 185.32 	
Date: Dec 31
Value: 181.28 	
Date: Dec 25
Value: 177.29 	
Date: Dec 20
Value: 144.2 	
Date: Dec 15
Value: 135.02 	
Date: Dec 10
Value: 122.73 	
Date: Dec 05
Value: 101.23 	
Date: Nov 30
Value: 78.85 	
Date: Nov 25
Value: 59 	
Date: Nov 20
Value: 28.95 	
Date: Nov 15
Value: 19.09 	
Date: Nov 10
Value: 12.73 	
Date: Nov 05
Value: 10.87 	
Date: Oct 31
Value: 9.02 	
Date: Oct 25
Value: 6.28 	
Date: Oct 20
Value: 4.24 	
Date: Oct 15
Value: 2.02 	
Date: Sep 30
Value: 852.59 	
Date: Sep 25
Value: 844.68 	
Date: Sep 20
Value: 840.73 	
Date: Sep 15
Value: 826.88 	
Date: Sep 10
Value: 812.86 	
Date: Sep 05
Value: 785.52 	
Date: Aug 31
Value: 780.82 	
Date: Aug 25
Value: 772.53 	
Date: Aug 20
Value: 765.81 	
Date: Aug 15
Value: 752.28 	
Date: Aug 10
Value: 750.38 	
Date: Aug 05
Value: 748.43 	
Date: Jul 31
Value: 746.14 	
Date: Jul 25
Value: 743.01 	
Date: Jul 20
Value: 737.04 	
Date: Jul 15
Value: 724.42 	
Date: Jul 10
Value: 719.1 	
Date: Jul 05
Value: 715.9 	
Date: Jun 30
Value: 704.66 	
Date: Jun 25
Value: 694.71 	
Date: Jun 20
Value: 675.17 	
Date: Jun 15
Value: 671.7 	
Date: Jun 10
Value: 666.16 	
Date: Jun 05
Value: 662.5 	
Date: May 31
Value: 656.83 	
Date: May 25
Value: 646.6 	
Date: May 20
Value: 635 	
Date: May 15
Value: 607.33 	
Date: May 10
Value: 599.01 	
Date: May 05
Value: 590.44 	
Date: Apr 30
Value: 569.93 	
Date: Apr 25
Value: 564.84 	
Date: Apr 20
Value: 517.65 	
Date: Apr 15
Value: 492.87 	
Date: Apr 10
Value: 489.84 	
Date: Apr 05
Value: 486.94 	
Date: Mar 31
Value: 483.81 	
Date: Mar 25
Value: 465.55 	
Date: Mar 20
Value: 461.25 	
Date: Mar 15
Value: 453.56 	
Date: Mar 10
Value: 439.91 	
Date: Mar 05
Value: 429.49 	
Date: Feb 28
Value: 372.37 	
Date: Feb 25
Value: 365.29 	
Date: Feb 20
Value: 359.52 	
Date: Feb 15
Value: 358.31 	
Date: Feb 10
Value: 344.54 	
Date: Feb 05
Value: 341.32 	
Date: Jan 31
Value: 339.3 	
Date: Jan 25
Value: 338.58 	
Date: Jan 20
Value: 335.89 	
Date: Jan 15
Value: 319.67 	
Date: Jan 10
Value: 318.83 	
Date: Jan 05
Value: 302.44 	
Date: Dec 31
Value: 293.75 	
Date: Dec 25
Value: 288.92 	
Date: Dec 20
Value: 278.66 	
Date: Dec 15
Value: 272.87 	
Date: Dec 10
Value: 237.92 	
Date: Dec 05
Value: 231.02 	
Date: Nov 30
Value: 219.68 	
Date: Nov 25
Value: 184.18 	
Date: Nov 20
Value: 156.95 	
Date: Nov 15
Value: 148.87 	
Date: Nov 10
Value: 132.63 	
Date: Nov 05
Value: 99.66 	
Date: Oct 31
Value: 905.04 	
Date: Oct 25
Value: 902.31 	
Date: Oct 20
Value: 900.27 	
Date: Oct 15
Value: 898.05 	
Date: Oct 10
Value: 896.02 	
Date: Oct 05
Value: 889.65 	
Date: Sep 30
Value: 784.04 	
Date: Sep 25
Value: 774.06 	
Date: Sep 20
Value: 764.56 	
Date: Sep 15
Value: 756.01 	
Date: Sep 10
Value: 747.41 	
Date: Sep 05
Value: 737.73 	
Date: Aug 31
Value: 730.01 	
Date: Aug 25
Value: 721.01 	
Date: Aug 20
Value: 714.99 	
Date: Aug 15
Value: 710.03 	
Date: Aug 10
Value: 705.21 	
Date: Aug 05
Value: 697.66 	
Date: Jul 31
Value: 692.08 	
Date: Jul 25
Value: 683.37 	
Date: Jul 20
Value: 677.85 	
Date: Jul 15
Value: 672.64 	
Date: Jul 10
Value: 666.02 	
Date: Jul 05
Value: 659.16 	
Date: Jun 30
Value: 651.73 	
Date: Jun 25
Value: 645.2 	
Date: Jun 20
Value: 638.07 	
Date: Jun 15
Value: 628.29 	
Date: Jun 10
Value: 620.85 	
Date: Jun 05
Value: 612.25 	
Date: May 31
Value: 601.68 	
Date: May 25
Value: 587.59 	
Date: May 20
Value: 573.37 	
Date: May 15
Value: 561.19 	
Date: May 10
Value: 546.68 	
Date: May 05
Value: 533.2 	
Date: Apr 30
Value: 518.79 	
Date: Apr 25
Value: 507.19 	
Date: Apr 20
Value: 494.35 	
Date: Apr 15
Value: 479.68 	
Date: Apr 10
Value: 464.96 	
Date: Apr 05
Value: 453.01 	
Date: Mar 31
Value: 440.55 	
Date: Mar 25
Value: 424.22 	
Date: Mar 20
Value: 411.84 	
Date: Mar 15
Value: 399.42 	
Date: Mar 10
Value: 389.75 	
Date: Mar 05
Value: 376.92 	
Date: Feb 28
Value: 362.54 	
Date: Feb 25
Value: 356.61 	
Date: Feb 20
Value: 344.38 	
Date: Feb 15
Value: 335.63 	
Date: Feb 10
Value: 321.97 	
Date: Feb 05
Value: 310.87 	
Date: Jan 31
Value: 300.35 	
Date: Jan 25
Value: 286.96 	
Date: Jan 20
Value: 276.49 	
Date: Jan 15
Value: 268.56 	
Date: Jan 10
Value: 260.74 	
Date: Jan 05
Value: 249.5 	
Date: Dec 31
Value: 238.35 	
Date: Dec 25
Value: 224.94 	
Date: Dec 20
Value: 213.82 	
Date: Dec 15
Value: 201.41 	
Date: Dec 10
Value: 188.38 	
Date: Dec 05
Value: 175.83 	
Date: Nov 30
Value: 159.51 	
Date: Nov 25
Value: 143.67 	
Date: Nov 20
Value: 126.95 	
Date: Nov 15
Value: 107.02 	
Date: Nov 10
Value: 90.29 	
Date: Nov 05
Value: 73.34 	
Date: Oct 31
Value: 872.91 	
Date: Oct 25
Value: 856.9 	
Date: Oct 20
Value: 840.61 	
Date: Oct 15
Value: 828.11 	
Date: Oct 10
Value: 810.68 	
Date: Oct 05
Value: 795.06 	
Date: Apr 20
Value: 344.9 	
Date: Apr 15
Value: 337.41 	
Date: Apr 10
Value: 330.4 	
Date: Apr 05
Value: 318.37 	
Date: Mar 31
Value: 310.86 	
Date: Mar 25
Value: 280.17 	
Date: Mar 20
Value: 246.41 	
Date: Mar 15
Value: 239.29 	
Date: Mar 10
Value: 230.74 	
Date: Mar 05
Value: 228.62 	
Date: Feb 28
Value: 224.92 	
Date: Feb 25
Value: 222.37 	
Date: Feb 20
Value: 221.07 	
Date: Feb 15
Value: 219.32 	
Date: Feb 10
Value: 217.79 	
Date: Feb 05
Value: 216.68 	
Date: Jan 31
Value: 215.55 	
Date: Jan 25
Value: 209.13 	
Date: Jan 20
Value: 208.15 	
Date: Jan 15
Value: 206.34 	
Date: Jan 10
Value: 188.32 	
Date: Jan 05
Value: 185.32 	
Date: Dec 31
Value: 181.28 	
Date: Dec 25
Value: 177.29 	
Date: Dec 20
Value: 144.2 	
Date: Dec 15
Value: 135.02 	
Date: Dec 10
Value: 122.73 	
Date: Dec 05
Value: 101.23 	
Date: Nov 30
Value: 78.85 	
Date: Nov 25
Value: 59 	
Date: Nov 20
Value: 28.95 	
Date: Nov 15
Value: 19.09 	
Date: Nov 10
Value: 12.73 	
Date: Nov 05
Value: 10.87 	
Date: Oct 31
Value: 9.02 	
Date: Oct 25
Value: 6.28 	
Date: Oct 20
Value: 4.24 	
Date: Sep 30
Value: 852.59 	
Date: Sep 25
Value: 844.68 	
Date: Sep 20
Value: 840.73 	
Date: Sep 15
Value: 826.88 	
Date: Sep 10
Value: 812.86 	
Date: Sep 05
Value: 785.52 	
Date: Aug 31
Value: 780.82 	
Date: Aug 25
Value: 772.53 	
Date: Aug 20
Value: 765.81 	
Date: Aug 15
Value: 752.28 	
Date: Aug 10
Value: 750.38 	
Date: Aug 05
Value: 748.43 	
Date: Jul 31
Value: 746.14 	
Date: Jul 25
Value: 743.01 	
Date: Jul 20
Value: 737.04 	
Date: Jul 15
Value: 724.42 	
Date: Jul 10
Value: 719.1 	
Date: Jul 05
Value: 715.9 	
Date: Jun 30
Value: 704.66 	
Date: Jun 25
Value: 694.71 	
Date: Jun 20
Value: 675.17 	
Date: Jun 15
Value: 671.7 	
Date: Jun 10
Value: 666.16 	
Date: Jun 05
Value: 662.5 	
Date: May 31
Value: 656.83 	
Date: May 25
Value: 646.6 	
Date: May 20
Value: 635 	
Date: May 15
Value: 607.33 	
Date: May 10
Value: 599.01 	
Date: May 05
Value: 590.44 	
Date: Apr 30
Value: 569.93 	
Date: Apr 25
Value: 564.84 	
Date: Apr 20
Value: 517.65 	
Date: Apr 15
Value: 492.87 	
Date: Apr 10
Value: 489.84 	
Date: Apr 05
Value: 486.94 	
Date: Mar 31
Value: 483.81 	
Date: Mar 25
Value: 465.55 	
Date: Mar 20
Value: 461.25 	
Date: Mar 15
Value: 453.56 	
Date: Mar 10
Value: 439.91 	
Date: Mar 05
Value: 429.49 	
Date: Feb 28
Value: 372.37 	
Date: Feb 25
Value: 365.29 	
Date: Feb 20
Value: 359.52 	
Date: Feb 15
Value: 358.31 	
Date: Feb 10
Value: 344.54 	
Date: Feb 05
Value: 341.32 	
Date: Jan 31
Value: 339.3 	
Date: Jan 25
Value: 338.58 	
Date: Jan 20
Value: 335.89 	
Date: Jan 15
Value: 319.67 	
Date: Jan 10
Value: 318.83 	
Date: Jan 05
Value: 302.44 	
Date: Dec 31
Value: 293.75 	
Date: Dec 25
Value: 288.92 	
Date: Dec 20
Value: 278.66 	
Date: Dec 15
Value: 272.87 	
Date: Dec 10
Value: 237.92 	
Date: Dec 05
Value: 231.02 	
Date: Nov 30
Value: 219.68 	
Date: Nov 25
Value: 184.18 	
Date: Nov 20
Value: 156.95 	
Date: Nov 15
Value: 148.87 	
Date: Nov 10
Value: 132.63 	
Date: Nov 05
Value: 99.66 	
Date: Oct 31
Value: 905.04 	
Date: Oct 25
Value: 902.31 	
Date: Oct 20
Value: 900.27 	
Date: Oct 15
Value: 898.05 	
Date: Oct 10
Value: 896.02 	
Date: Oct 05
Value: 889.65 	
Date: Sep 30
Value: 784.04 	
Date: Sep 25
Value: 774.06 	
Date: Sep 20
Value: 764.56 	
Date: Sep 15
Value: 756.01 	
Date: Sep 10
Value: 747.41 	
Date: Sep 05
Value: 737.73 	
Date: Aug 31
Value: 730.01 	
Date: Aug 25
Value: 721.01 	
Date: Aug 20
Value: 714.99 	
Date: Aug 15
Value: 710.03 	
Date: Aug 10
Value: 705.21 	
Date: Aug 05
Value: 697.66 	
Date: Jul 31
Value: 692.08 	
Date: Jul 25
Value: 683.37 	
Date: Jul 20
Value: 677.85 	
Date: Jul 15
Value: 672.64 	
Date: Jul 10
Value: 666.02 	
Date: Jul 05
Value: 659.16 	
Date: Jun 30
Value: 651.73 	
Date: Jun 25
Value: 645.2 	
Date: Jun 20
Value: 638.07 	
Date: Jun 15
Value: 628.29 	
Date: Jun 10
Value: 620.85 	
Date: Jun 05
Value: 612.25 	
Date: May 31
Value: 601.68 	
Date: May 25
Value: 587.59 	
Date: May 20
Value: 573.37 	
Date: May 15
Value: 561.19 	
Date: May 10
Value: 546.68 	
Date: May 05
Value: 533.2 	
Date: Apr 30
Value: 518.79 	
Date: Apr 25
Value: 507.19 	
Date: Apr 20
Value: 494.35 	
Date: Apr 15
Value: 479.68 	
Date: Apr 10
Value: 464.96 	
Date: Apr 05
Value: 453.01 	
Date: Mar 31
Value: 440.55 	
Date: Mar 25
Value: 424.22 	
Date: Mar 20
Value: 411.84 	
Date: Mar 15
Value: 399.42 	
Date: Mar 10
Value: 389.75 	
Date: Mar 05
Value: 376.92 	
Date: Feb 28
Value: 362.54 	
Date: Feb 25
Value: 356.61 	
Date: Feb 20
Value: 344.38 	
Date: Feb 15
Value: 335.63 	
Date: Feb 10
Value: 321.97 	
Date: Feb 05
Value: 310.87 	
Date: Jan 31
Value: 300.35 	
Date: Jan 25
Value: 286.96 	
Date: Jan 20
Value: 276.49 	
Date: Jan 15
Value: 268.56 	
Date: Jan 10
Value: 260.74 	
Date: Jan 05
Value: 249.5 	
Date: Dec 31
Value: 238.35 	
Date: Dec 25
Value: 224.94 	
Date: Dec 20
Value: 213.82 	
Date: Dec 15
Value: 201.41 	
Date: Dec 10
Value: 188.38 	
Date: Dec 05
Value: 175.83 	
Date: Nov 30
Value: 159.51 	
Date: Nov 25
Value: 143.67 	
Date: Nov 20
Value: 126.95 	
Date: Nov 15
Value: 107.02 	
Date: Nov 10
Value: 90.29 	
Date: Nov 05
Value: 73.34 	
Date: Oct 31
Value: 872.91 	
Date: Oct 25
Value: 856.9 	
Date: Oct 20
Value: 840.61 	
Date: Oct 15
Value: 828.11 	
Date: Oct 10
Value: 810.68 	
Date: Oct 05
Value: 795.06

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81
	
Date: Apr 20
Value: 333.15 	
Date: Apr 15
Value: 326.91 	
Date: Apr 10
Value: 320.67 	
Date: Apr 05
Value: 312.51 	
Date: Mar 31
Value: 295.44 	
Date: Mar 25
Value: 257.35 	
Date: Mar 20
Value: 242.1 	
Date: Mar 15
Value: 238.06 	
Date: Mar 10
Value: 229.54 	
Date: Mar 05
Value: 227.87 	
Date: Feb 28
Value: 223.41 	
Date: Feb 25
Value: 222.9 	
Date: Feb 20
Value: 221.52 	
Date: Feb 15
Value: 219.75 	
Date: Feb 10
Value: 218.75 	
Date: Feb 05
Value: 217.98 	
Date: Jan 31
Value: 217.21 	
Date: Jan 25
Value: 214.31 	
Date: Jan 20
Value: 213.69 	
Date: Jan 15
Value: 212.26 	
Date: Jan 10
Value: 201.14 	
Date: Jan 05
Value: 199.6 	
Date: Dec 31
Value: 196.67 	
Date: Dec 25
Value: 192.55 	
Date: Dec 20
Value: 145.8 	
Date: Dec 15
Value: 138.1 	
Date: Dec 10
Value: 129.52 	
Date: Dec 05
Value: 85.18 	
Date: Nov 30
Value: 68.19 	
Date: Nov 25
Value: 41.93 	
Date: Nov 20
Value: 20.82 	
Date: Nov 15
Value: 16.71 	
Date: Nov 10
Value: 11.41 	
Date: Nov 05
Value: 10.03 	
Date: Oct 31
Value: 8.62 	
Date: Oct 25
Value: 6.65 	
Date: Oct 20
Value: 5.12 	
Date: Oct 15
Value: 3.56 	
Date: Sep 30
Value: 711.62 	
Date: Sep 25
Value: 707.3 	
Date: Sep 20
Value: 704.27 	
Date: Sep 15
Value: 690.98 	
Date: Sep 10
Value: 682.59 	
Date: Sep 05
Value: 674.81 	
Date: Aug 31
Value: 671.85 	
Date: Aug 25
Value: 667.54 	
Date: Aug 20
Value: 659.44 	
Date: Aug 15
Value: 628.88 	
Date: Aug 10
Value: 626.2 	
Date: Aug 05
Value: 624.06 	
Date: Jul 31
Value: 621.6 	
Date: Jul 25
Value: 618.48 	
Date: Jul 20
Value: 614.69 	
Date: Jul 15
Value: 611.34 	
Date: Jul 10
Value: 608.58 	
Date: Jul 05
Value: 605.82 	
Date: Jun 30
Value: 599.42 	
Date: Jun 25
Value: 580.4 	
Date: Jun 20
Value: 551.01 	
Date: Jun 15
Value: 547.31 	
Date: Jun 10
Value: 537.31 	
Date: Jun 05
Value: 533.5 	
Date: May 31
Value: 525.66 	
Date: May 25
Value: 517.36 	
Date: May 20
Value: 505.64 	
Date: May 15
Value: 484.9 	
Date: May 10
Value: 478.16 	
Date: May 05
Value: 469.42 	
Date: Apr 30
Value: 437.78 	
Date: Apr 25
Value: 433.32 	
Date: Apr 20
Value: 401.54 	
Date: Apr 15
Value: 381.89 	
Date: Apr 10
Value: 378.55 	
Date: Apr 05
Value: 375.38 	
Date: Mar 31
Value: 372.43 	
Date: Mar 25
Value: 363.92 	
Date: Mar 20
Value: 360.1 	
Date: Mar 15
Value: 357.19 	
Date: Mar 10
Value: 323.71 	
Date: Mar 05
Value: 315.13 	
Date: Feb 28
Value: 301.35 	
Date: Feb 25
Value: 295.47 	
Date: Feb 20
Value: 291.09 	
Date: Feb 15
Value: 290.34 	
Date: Feb 10
Value: 272.46 	
Date: Feb 05
Value: 268.4 	
Date: Jan 31
Value: 267.27 	
Date: Jan 25
Value: 266.53 	
Date: Jan 20
Value: 265.25 	
Date: Jan 15
Value: 256.5 	
Date: Jan 10
Value: 254.27 	
Date: Jan 05
Value: 241.65 	
Date: Dec 31
Value: 234.85 	
Date: Dec 25
Value: 231.52 	
Date: Dec 20
Value: 215.8 	
Date: Dec 15
Value: 211.1 	
Date: Dec 10
Value: 189.01 	
Date: Dec 05
Value: 181.38 	
Date: Nov 30
Value: 164.29 	
Date: Nov 25
Value: 140.16 	
Date: Nov 20
Value: 125.6 	
Date: Nov 15
Value: 107.18 	
Date: Nov 10
Value: 100.65 	
Date: Nov 05
Value: 90.29 	
Date: Oct 31
Value: 733.04 	
Date: Oct 25
Value: 731.08 	
Date: Oct 20
Value: 729.54 	
Date: Oct 15
Value: 727.99 	
Date: Oct 10
Value: 724.42 	
Date: Oct 05
Value: 720.74 	
Date: Sep 30
Value: 680.6 	
Date: Sep 25
Value: 673.75 	
Date: Sep 20
Value: 667.94 	
Date: Sep 15
Value: 662.89 	
Date: Sep 10
Value: 658.04 	
Date: Sep 05
Value: 653.6 	
Date: Aug 31
Value: 647.88 	
Date: Aug 25
Value: 638.13 	
Date: Aug 20
Value: 629.58 	
Date: Aug 15
Value: 622.46 	
Date: Aug 10
Value: 613.1 	
Date: Aug 05
Value: 600.72 	
Date: Jul 31
Value: 592.45 	
Date: Jul 25
Value: 581.58 	
Date: Jul 20
Value: 575.11 	
Date: Jul 15
Value: 570.07 	
Date: Jul 10
Value: 562.47 	
Date: Jul 05
Value: 553.92 	
Date: Jun 30
Value: 545.18 	
Date: Jun 25
Value: 534.32 	
Date: Jun 20
Value: 521.5 	
Date: Jun 15
Value: 506.08 	
Date: Jun 10
Value: 489.87 	
Date: Jun 05
Value: 477 	
Date: May 31
Value: 463.09 	
Date: May 25
Value: 448.84 	
Date: May 20
Value: 436 	
Date: May 15
Value: 425.64 	
Date: May 10
Value: 414.16 	
Date: May 05
Value: 401.98 	
Date: Apr 30
Value: 390.33 	
Date: Apr 25
Value: 380.96 	
Date: Apr 20
Value: 369 	
Date: Apr 15
Value: 354.44 	
Date: Apr 10
Value: 341.08 	
Date: Apr 05
Value: 329.88 	
Date: Mar 31
Value: 318.36 	
Date: Mar 25
Value: 303.27 	
Date: Mar 20
Value: 292.88 	
Date: Mar 15
Value: 282.97 	
Date: Mar 10
Value: 274.25 	
Date: Mar 05
Value: 263.52 	
Date: Feb 28
Value: 253.69 	
Date: Feb 25
Value: 250.14 	
Date: Feb 20
Value: 243.26 	
Date: Feb 15
Value: 238.44 	
Date: Feb 10
Value: 230.79 	
Date: Feb 05
Value: 225.1 	
Date: Jan 31
Value: 219.43 	
Date: Jan 25
Value: 211.03 	
Date: Jan 20
Value: 204.43 	
Date: Jan 15
Value: 199.26 	
Date: Jan 10
Value: 194.3 	
Date: Jan 05
Value: 187.39 	
Date: Dec 31
Value: 180.19 	
Date: Dec 25
Value: 166 	
Date: Dec 20
Value: 153.36 	
Date: Dec 15
Value: 139.8 	
Date: Dec 10
Value: 127.16 	
Date: Dec 05
Value: 113.95 	
Date: Nov 30
Value: 99.91 	
Date: Nov 25
Value: 89.09 	
Date: Nov 20
Value: 76.83 	
Date: Nov 15
Value: 64.28 	
Date: Nov 10
Value: 54.75 	
Date: Nov 05
Value: 45.84 	
Date: Oct 31
Value: 738.92 	
Date: Oct 25
Value: 728.98 	
Date: Oct 20
Value: 718.38 	
Date: Oct 15
Value: 710.79 	
Date: Oct 10
Value: 698.86 	
Date: Oct 05
Value: 688.41 	
Date: Apr 20
Value: 333.15 	
Date: Apr 15
Value: 326.91 	
Date: Apr 10
Value: 320.67 	
Date: Apr 05
Value: 312.51 	
Date: Mar 31
Value: 295.44 	
Date: Mar 25
Value: 257.35 	
Date: Mar 20
Value: 242.1 	
Date: Mar 15
Value: 238.06 	
Date: Mar 10
Value: 229.54 	
Date: Mar 05
Value: 227.87 	
Date: Feb 28
Value: 223.41 	
Date: Feb 25
Value: 222.9 	
Date: Feb 20
Value: 221.52 	
Date: Feb 15
Value: 219.75 	
Date: Feb 10
Value: 218.75 	
Date: Feb 05
Value: 217.98 	
Date: Jan 31
Value: 217.21 	
Date: Jan 25
Value: 214.31 	
Date: Jan 20
Value: 213.69 	
Date: Jan 15
Value: 212.26 	
Date: Jan 10
Value: 201.14 	
Date: Jan 05
Value: 199.6 	
Date: Dec 31
Value: 196.67 	
Date: Dec 25
Value: 192.55 	
Date: Dec 20
Value: 145.8 	
Date: Dec 15
Value: 138.1 	
Date: Dec 10
Value: 129.52 	
Date: Dec 05
Value: 85.18 	
Date: Nov 30
Value: 68.19 	
Date: Nov 25
Value: 41.93 	
Date: Nov 20
Value: 20.82 	
Date: Nov 15
Value: 16.71 	
Date: Nov 10
Value: 11.41 	
Date: Nov 05
Value: 10.03 	
Date: Oct 31
Value: 8.62 	
Date: Oct 25
Value: 6.65 	
Date: Oct 20
Value: 5.12 	
Date: Sep 30
Value: 711.62 	
Date: Sep 25
Value: 707.3 	
Date: Sep 20
Value: 704.27 	
Date: Sep 15
Value: 690.98 	
Date: Sep 10
Value: 682.59 	
Date: Sep 05
Value: 674.81 	
Date: Aug 31
Value: 671.85 	
Date: Aug 25
Value: 667.54 	
Date: Aug 20
Value: 659.44 	
Date: Aug 15
Value: 628.88 	
Date: Aug 10
Value: 626.2 	
Date: Aug 05
Value: 624.06 	
Date: Jul 31
Value: 621.6 	
Date: Jul 25
Value: 618.48 	
Date: Jul 20
Value: 614.69 	
Date: Jul 15
Value: 611.34 	
Date: Jul 10
Value: 608.58 	
Date: Jul 05
Value: 605.82 	
Date: Jun 30
Value: 599.42 	
Date: Jun 25
Value: 580.4 	
Date: Jun 20
Value: 551.01 	
Date: Jun 15
Value: 547.31 	
Date: Jun 10
Value: 537.31 	
Date: Jun 05
Value: 533.5 	
Date: May 31
Value: 525.66 	
Date: May 25
Value: 517.36 	
Date: May 20
Value: 505.64 	
Date: May 15
Value: 484.9 	
Date: May 10
Value: 478.16 	
Date: May 05
Value: 469.42 	
Date: Apr 30
Value: 437.78 	
Date: Apr 25
Value: 433.32 	
Date: Apr 20
Value: 401.54 	
Date: Apr 15
Value: 381.89 	
Date: Apr 10
Value: 378.55 	
Date: Apr 05
Value: 375.38 	
Date: Mar 31
Value: 372.43 	
Date: Mar 25
Value: 363.92 	
Date: Mar 20
Value: 360.1 	
Date: Mar 15
Value: 357.19 	
Date: Mar 10
Value: 323.71 	
Date: Mar 05
Value: 315.13 	
Date: Feb 28
Value: 301.35 	
Date: Feb 25
Value: 295.47 	
Date: Feb 20
Value: 291.09 	
Date: Feb 15
Value: 290.34 	
Date: Feb 10
Value: 272.46 	
Date: Feb 05
Value: 268.4 	
Date: Jan 31
Value: 267.27 	
Date: Jan 25
Value: 266.53 	
Date: Jan 20
Value: 265.25 	
Date: Jan 15
Value: 256.5 	
Date: Jan 10
Value: 254.27 	
Date: Jan 05
Value: 241.65 	
Date: Dec 31
Value: 234.85 	
Date: Dec 25
Value: 231.52 	
Date: Dec 20
Value: 215.8 	
Date: Dec 15
Value: 211.1 	
Date: Dec 10
Value: 189.01 	
Date: Dec 05
Value: 181.38 	
Date: Nov 30
Value: 164.29 	
Date: Nov 25
Value: 140.16 	
Date: Nov 20
Value: 125.6 	
Date: Nov 15
Value: 107.18 	
Date: Nov 10
Value: 100.65 	
Date: Nov 05
Value: 90.29 	
Date: Oct 31
Value: 733.04 	
Date: Oct 25
Value: 731.08 	
Date: Oct 20
Value: 729.54 	
Date: Oct 15
Value: 727.99 	
Date: Oct 10
Value: 724.42 	
Date: Oct 05
Value: 720.74 	
Date: Sep 30
Value: 680.6 	
Date: Sep 25
Value: 673.75 	
Date: Sep 20
Value: 667.94 	
Date: Sep 15
Value: 662.89 	
Date: Sep 10
Value: 658.04 	
Date: Sep 05
Value: 653.6 	
Date: Aug 31
Value: 647.88 	
Date: Aug 25
Value: 638.13 	
Date: Aug 20
Value: 629.58 	
Date: Aug 15
Value: 622.46 	
Date: Aug 10
Value: 613.1 	
Date: Aug 05
Value: 600.72 	
Date: Jul 31
Value: 592.45 	
Date: Jul 25
Value: 581.58 	
Date: Jul 20
Value: 575.11 	
Date: Jul 15
Value: 570.07 	
Date: Jul 10
Value: 562.47 	
Date: Jul 05
Value: 553.92 	
Date: Jun 30
Value: 545.18 	
Date: Jun 25
Value: 534.32 	
Date: Jun 20
Value: 521.5 	
Date: Jun 15
Value: 506.08 	
Date: Jun 10
Value: 489.87 	
Date: Jun 05
Value: 477 	
Date: May 31
Value: 463.09 	
Date: May 25
Value: 448.84 	
Date: May 20
Value: 436 	
Date: May 15
Value: 425.64 	
Date: May 10
Value: 414.16 	
Date: May 05
Value: 401.98 	
Date: Apr 30
Value: 390.33 	
Date: Apr 25
Value: 380.96 	
Date: Apr 20
Value: 369 	
Date: Apr 15
Value: 354.44 	
Date: Apr 10
Value: 341.08 	
Date: Apr 05
Value: 329.88 	
Date: Mar 31
Value: 318.36 	
Date: Mar 25
Value: 303.27 	
Date: Mar 20
Value: 292.88 	
Date: Mar 15
Value: 282.97 	
Date: Mar 10
Value: 274.25 	
Date: Mar 05
Value: 263.52 	
Date: Feb 28
Value: 253.69 	
Date: Feb 25
Value: 250.14 	
Date: Feb 20
Value: 243.26 	
Date: Feb 15
Value: 238.44 	
Date: Feb 10
Value: 230.79 	
Date: Feb 05
Value: 225.1 	
Date: Jan 31
Value: 219.43 	
Date: Jan 25
Value: 211.03 	
Date: Jan 20
Value: 204.43 	
Date: Jan 15
Value: 199.26 	
Date: Jan 10
Value: 194.3 	
Date: Jan 05
Value: 187.39 	
Date: Dec 31
Value: 180.19 	
Date: Dec 25
Value: 166 	
Date: Dec 20
Value: 153.36 	
Date: Dec 15
Value: 139.8 	
Date: Dec 10
Value: 127.16 	
Date: Dec 05
Value: 113.95 	
Date: Nov 30
Value: 99.91 	
Date: Nov 25
Value: 89.09 	
Date: Nov 20
Value: 76.83 	
Date: Nov 15
Value: 64.28 	
Date: Nov 10
Value: 54.75 	
Date: Nov 05
Value: 45.84 	
Date: Oct 31
Value: 738.92 	
Date: Oct 25
Value: 728.98 	
Date: Oct 20
Value: 718.38 	
Date: Oct 15
Value: 710.79 	
Date: Oct 10
Value: 698.86 	
Date: Oct 05
Value: 688.41

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69
	
Date: Apr 20
Value: 301.12 	
Date: Apr 15
Value: 294.93 	
Date: Apr 10
Value: 289.31 	
Date: Apr 05
Value: 278.42 	
Date: Mar 31
Value: 272.36 	
Date: Mar 25
Value: 245.87 	
Date: Mar 20
Value: 214.16 	
Date: Mar 15
Value: 207.9 	
Date: Mar 10
Value: 199.38 	
Date: Mar 05
Value: 197.56 	
Date: Feb 28
Value: 194.85 	
Date: Feb 25
Value: 193.9 	
Date: Feb 20
Value: 193.24 	
Date: Feb 15
Value: 192.37 	
Date: Feb 10
Value: 191.79 	
Date: Feb 05
Value: 191.2 	
Date: Jan 31
Value: 190.56 	
Date: Jan 25
Value: 181.06 	
Date: Jan 20
Value: 179.86 	
Date: Jan 15
Value: 177.19 	
Date: Jan 10
Value: 160.24 	
Date: Jan 05
Value: 156.53 	
Date: Dec 31
Value: 150.42 	
Date: Dec 25
Value: 147.11 	
Date: Dec 20
Value: 113.98 	
Date: Dec 15
Value: 106.67 	
Date: Dec 10
Value: 100.28 	
Date: Dec 05
Value: 82.7 	
Date: Nov 30
Value: 62.24 	
Date: Nov 25
Value: 37.66 	
Date: Nov 20
Value: 22.19 	
Date: Nov 15
Value: 13.22 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 8.32 	
Date: Oct 31
Value: 7.25 	
Date: Oct 25
Value: 4.96 	
Date: Oct 20
Value: 3.32 	
Date: Oct 15
Value: 1.62 	
Date: Sep 30
Value: 792.76 	
Date: Sep 25
Value: 786.73 	
Date: Sep 20
Value: 784.09 	
Date: Sep 15
Value: 772.39 	
Date: Sep 10
Value: 763.93 	
Date: Sep 05
Value: 747.18 	
Date: Aug 31
Value: 743.99 	
Date: Aug 25
Value: 737.43 	
Date: Aug 20
Value: 729.28 	
Date: Aug 15
Value: 713.21 	
Date: Aug 10
Value: 710.84 	
Date: Aug 05
Value: 708.46 	
Date: Jul 31
Value: 706.07 	
Date: Jul 25
Value: 703.43 	
Date: Jul 20
Value: 698.21 	
Date: Jul 15
Value: 690.67 	
Date: Jul 10
Value: 686.49 	
Date: Jul 05
Value: 683.86 	
Date: Jun 30
Value: 672.15 	
Date: Jun 25
Value: 664.92 	
Date: Jun 20
Value: 644.24 	
Date: Jun 15
Value: 641.7 	
Date: Jun 10
Value: 635.59 	
Date: Jun 05
Value: 632.9 	
Date: May 31
Value: 628.77 	
Date: May 25
Value: 619.98 	
Date: May 20
Value: 610.58 	
Date: May 15
Value: 580.94 	
Date: May 10
Value: 572.9 	
Date: May 05
Value: 564.97 	
Date: Apr 30
Value: 546.99 	
Date: Apr 25
Value: 541.21 	
Date: Apr 20
Value: 495.8 	
Date: Apr 15
Value: 468.1 	
Date: Apr 10
Value: 465.07 	
Date: Apr 05
Value: 462.32 	
Date: Mar 31
Value: 457.5 	
Date: Mar 25
Value: 439.91 	
Date: Mar 20
Value: 436.3 	
Date: Mar 15
Value: 428.58 	
Date: Mar 10
Value: 415.54 	
Date: Mar 05
Value: 406.24 	
Date: Feb 28
Value: 356.08 	
Date: Feb 25
Value: 350.66 	
Date: Feb 20
Value: 345.63 	
Date: Feb 15
Value: 344.95 	
Date: Feb 10
Value: 336.25 	
Date: Feb 05
Value: 332.22 	
Date: Jan 31
Value: 330.62 	
Date: Jan 25
Value: 329.81 	
Date: Jan 20
Value: 326.44 	
Date: Jan 15
Value: 310.85 	
Date: Jan 10
Value: 309.14 	
Date: Jan 05
Value: 288.68 	
Date: Dec 31
Value: 280.31 	
Date: Dec 25
Value: 277.92 	
Date: Dec 20
Value: 265.7 	
Date: Dec 15
Value: 262.91 	
Date: Dec 10
Value: 225.73 	
Date: Dec 05
Value: 221.52 	
Date: Nov 30
Value: 210 	
Date: Nov 25
Value: 162.5 	
Date: Nov 20
Value: 138.71 	
Date: Nov 15
Value: 132.17 	
Date: Nov 10
Value: 122.43 	
Date: Nov 05
Value: 97.68 	
Date: Oct 31
Value: 842.01 	
Date: Oct 25
Value: 839.73 	
Date: Oct 20
Value: 838.08 	
Date: Oct 15
Value: 836.38 	
Date: Oct 10
Value: 834.76 	
Date: Oct 05
Value: 826.48 	
Date: Sep 30
Value: 698.19 	
Date: Sep 25
Value: 691.02 	
Date: Sep 20
Value: 685.08 	
Date: Sep 15
Value: 679.55 	
Date: Sep 10
Value: 674.57 	
Date: Sep 05
Value: 668.54 	
Date: Aug 31
Value: 663.5 	
Date: Aug 25
Value: 654.62 	
Date: Aug 20
Value: 647.81 	
Date: Aug 15
Value: 642.39 	
Date: Aug 10
Value: 636.95 	
Date: Aug 05
Value: 627.84 	
Date: Jul 31
Value: 621.14 	
Date: Jul 25
Value: 613.3 	
Date: Jul 20
Value: 608.59 	
Date: Jul 15
Value: 603.95 	
Date: Jul 10
Value: 597.89 	
Date: Jul 05
Value: 591.88 	
Date: Jun 30
Value: 584.94 	
Date: Jun 25
Value: 579.21 	
Date: Jun 20
Value: 572.31 	
Date: Jun 15
Value: 562.87 	
Date: Jun 10
Value: 555.73 	
Date: Jun 05
Value: 547.82 	
Date: May 31
Value: 538.57 	
Date: May 25
Value: 524.95 	
Date: May 20
Value: 511.43 	
Date: May 15
Value: 499.75 	
Date: May 10
Value: 485.96 	
Date: May 05
Value: 472.82 	
Date: Apr 30
Value: 459.01 	
Date: Apr 25
Value: 447.92 	
Date: Apr 20
Value: 435.65 	
Date: Apr 15
Value: 420.48 	
Date: Apr 10
Value: 406.38 	
Date: Apr 05
Value: 393.98 	
Date: Mar 31
Value: 381.29 	
Date: Mar 25
Value: 366.23 	
Date: Mar 20
Value: 355.05 	
Date: Mar 15
Value: 343.7 	
Date: Mar 10
Value: 335.19 	
Date: Mar 05
Value: 323.04 	
Date: Feb 28
Value: 310.42 	
Date: Feb 25
Value: 306.04 	
Date: Feb 20
Value: 297.31 	
Date: Feb 15
Value: 291.11 	
Date: Feb 10
Value: 281.99 	
Date: Feb 05
Value: 274.15 	
Date: Jan 31
Value: 265.79 	
Date: Jan 25
Value: 254.07 	
Date: Jan 20
Value: 243.79 	
Date: Jan 15
Value: 236.33 	
Date: Jan 10
Value: 228.94 	
Date: Jan 05
Value: 219.09 	
Date: Dec 31
Value: 208.29 	
Date: Dec 25
Value: 196.12 	
Date: Dec 20
Value: 183.78 	
Date: Dec 15
Value: 172.1 	
Date: Dec 10
Value: 160.2 	
Date: Dec 05
Value: 148.54 	
Date: Nov 30
Value: 132.78 	
Date: Nov 25
Value: 119.36 	
Date: Nov 20
Value: 106.07 	
Date: Nov 15
Value: 89.41 	
Date: Nov 10
Value: 76.16 	
Date: Nov 05
Value: 63.21 	
Date: Oct 31
Value: 775.16 	
Date: Oct 25
Value: 761.27 	
Date: Oct 20
Value: 747.3 	
Date: Oct 15
Value: 736.56 	
Date: Oct 10
Value: 720.9 	
Date: Oct 05
Value: 707.89 	
Date: Apr 20
Value: 301.12 	
Date: Apr 15
Value: 294.93 	
Date: Apr 10
Value: 289.31 	
Date: Apr 05
Value: 278.42 	
Date: Mar 31
Value: 272.36 	
Date: Mar 25
Value: 245.87 	
Date: Mar 20
Value: 214.16 	
Date: Mar 15
Value: 207.9 	
Date: Mar 10
Value: 199.38 	
Date: Mar 05
Value: 197.56 	
Date: Feb 28
Value: 194.85 	
Date: Feb 25
Value: 193.9 	
Date: Feb 20
Value: 193.24 	
Date: Feb 15
Value: 192.37 	
Date: Feb 10
Value: 191.79 	
Date: Feb 05
Value: 191.2 	
Date: Jan 31
Value: 190.56 	
Date: Jan 25
Value: 181.06 	
Date: Jan 20
Value: 179.86 	
Date: Jan 15
Value: 177.19 	
Date: Jan 10
Value: 160.24 	
Date: Jan 05
Value: 156.53 	
Date: Dec 31
Value: 150.42 	
Date: Dec 25
Value: 147.11 	
Date: Dec 20
Value: 113.98 	
Date: Dec 15
Value: 106.67 	
Date: Dec 10
Value: 100.28 	
Date: Dec 05
Value: 82.7 	
Date: Nov 30
Value: 62.24 	
Date: Nov 25
Value: 37.66 	
Date: Nov 20
Value: 22.19 	
Date: Nov 15
Value: 13.22 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 8.32 	
Date: Oct 31
Value: 7.25 	
Date: Oct 25
Value: 4.96 	
Date: Oct 20
Value: 3.32 	
Date: Sep 30
Value: 792.76 	
Date: Sep 25
Value: 786.73 	
Date: Sep 20
Value: 784.09 	
Date: Sep 15
Value: 772.39 	
Date: Sep 10
Value: 763.93 	
Date: Sep 05
Value: 747.18 	
Date: Aug 31
Value: 743.99 	
Date: Aug 25
Value: 737.43 	
Date: Aug 20
Value: 729.28 	
Date: Aug 15
Value: 713.21 	
Date: Aug 10
Value: 710.84 	
Date: Aug 05
Value: 708.46 	
Date: Jul 31
Value: 706.07 	
Date: Jul 25
Value: 703.43 	
Date: Jul 20
Value: 698.21 	
Date: Jul 15
Value: 690.67 	
Date: Jul 10
Value: 686.49 	
Date: Jul 05
Value: 683.86 	
Date: Jun 30
Value: 672.15 	
Date: Jun 25
Value: 664.92 	
Date: Jun 20
Value: 644.24 	
Date: Jun 15
Value: 641.7 	
Date: Jun 10
Value: 635.59 	
Date: Jun 05
Value: 632.9 	
Date: May 31
Value: 628.77 	
Date: May 25
Value: 619.98 	
Date: May 20
Value: 610.58 	
Date: May 15
Value: 580.94 	
Date: May 10
Value: 572.9 	
Date: May 05
Value: 564.97 	
Date: Apr 30
Value: 546.99 	
Date: Apr 25
Value: 541.21 	
Date: Apr 20
Value: 495.8 	
Date: Apr 15
Value: 468.1 	
Date: Apr 10
Value: 465.07 	
Date: Apr 05
Value: 462.32 	
Date: Mar 31
Value: 457.5 	
Date: Mar 25
Value: 439.91 	
Date: Mar 20
Value: 436.3 	
Date: Mar 15
Value: 428.58 	
Date: Mar 10
Value: 415.54 	
Date: Mar 05
Value: 406.24 	
Date: Feb 28
Value: 356.08 	
Date: Feb 25
Value: 350.66 	
Date: Feb 20
Value: 345.63 	
Date: Feb 15
Value: 344.95 	
Date: Feb 10
Value: 336.25 	
Date: Feb 05
Value: 332.22 	
Date: Jan 31
Value: 330.62 	
Date: Jan 25
Value: 329.81 	
Date: Jan 20
Value: 326.44 	
Date: Jan 15
Value: 310.85 	
Date: Jan 10
Value: 309.14 	
Date: Jan 05
Value: 288.68 	
Date: Dec 31
Value: 280.31 	
Date: Dec 25
Value: 277.92 	
Date: Dec 20
Value: 265.7 	
Date: Dec 15
Value: 262.91 	
Date: Dec 10
Value: 225.73 	
Date: Dec 05
Value: 221.52 	
Date: Nov 30
Value: 210 	
Date: Nov 25
Value: 162.5 	
Date: Nov 20
Value: 138.71 	
Date: Nov 15
Value: 132.17 	
Date: Nov 10
Value: 122.43 	
Date: Nov 05
Value: 97.68 	
Date: Oct 31
Value: 842.01 	
Date: Oct 25
Value: 839.73 	
Date: Oct 20
Value: 838.08 	
Date: Oct 15
Value: 836.38 	
Date: Oct 10
Value: 834.76 	
Date: Oct 05
Value: 826.48 	
Date: Sep 30
Value: 698.19 	
Date: Sep 25
Value: 691.02 	
Date: Sep 20
Value: 685.08 	
Date: Sep 15
Value: 679.55 	
Date: Sep 10
Value: 674.57 	
Date: Sep 05
Value: 668.54 	
Date: Aug 31
Value: 663.5 	
Date: Aug 25
Value: 654.62 	
Date: Aug 20
Value: 647.81 	
Date: Aug 15
Value: 642.39 	
Date: Aug 10
Value: 636.95 	
Date: Aug 05
Value: 627.84 	
Date: Jul 31
Value: 621.14 	
Date: Jul 25
Value: 613.3 	
Date: Jul 20
Value: 608.59 	
Date: Jul 15
Value: 603.95 	
Date: Jul 10
Value: 597.89 	
Date: Jul 05
Value: 591.88 	
Date: Jun 30
Value: 584.94 	
Date: Jun 25
Value: 579.21 	
Date: Jun 20
Value: 572.31 	
Date: Jun 15
Value: 562.87 	
Date: Jun 10
Value: 555.73 	
Date: Jun 05
Value: 547.82 	
Date: May 31
Value: 538.57 	
Date: May 25
Value: 524.95 	
Date: May 20
Value: 511.43 	
Date: May 15
Value: 499.75 	
Date: May 10
Value: 485.96 	
Date: May 05
Value: 472.82 	
Date: Apr 30
Value: 459.01 	
Date: Apr 25
Value: 447.92 	
Date: Apr 20
Value: 435.65 	
Date: Apr 15
Value: 420.48 	
Date: Apr 10
Value: 406.38 	
Date: Apr 05
Value: 393.98 	
Date: Mar 31
Value: 381.29 	
Date: Mar 25
Value: 366.23 	
Date: Mar 20
Value: 355.05 	
Date: Mar 15
Value: 343.7 	
Date: Mar 10
Value: 335.19 	
Date: Mar 05
Value: 323.04 	
Date: Feb 28
Value: 310.42 	
Date: Feb 25
Value: 306.04 	
Date: Feb 20
Value: 297.31 	
Date: Feb 15
Value: 291.11 	
Date: Feb 10
Value: 281.99 	
Date: Feb 05
Value: 274.15 	
Date: Jan 31
Value: 265.79 	
Date: Jan 25
Value: 254.07 	
Date: Jan 20
Value: 243.79 	
Date: Jan 15
Value: 236.33 	
Date: Jan 10
Value: 228.94 	
Date: Jan 05
Value: 219.09 	
Date: Dec 31
Value: 208.29 	
Date: Dec 25
Value: 196.12 	
Date: Dec 20
Value: 183.78 	
Date: Dec 15
Value: 172.1 	
Date: Dec 10
Value: 160.2 	
Date: Dec 05
Value: 148.54 	
Date: Nov 30
Value: 132.78 	
Date: Nov 25
Value: 119.36 	
Date: Nov 20
Value: 106.07 	
Date: Nov 15
Value: 89.41 	
Date: Nov 10
Value: 76.16 	
Date: Nov 05
Value: 63.21 	
Date: Oct 31
Value: 775.16 	
Date: Oct 25
Value: 761.27 	
Date: Oct 20
Value: 747.3 	
Date: Oct 15
Value: 736.56 	
Date: Oct 10
Value: 720.9 	
Date: Oct 05
Value: 707.89

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59
	
Date: Apr 20
Value: 349.19 	
Date: Apr 15
Value: 345.57 	
Date: Apr 10
Value: 342.15 	
Date: Apr 05
Value: 338.69 	
Date: Mar 31
Value: 330.68 	
Date: Mar 25
Value: 286.56 	
Date: Mar 20
Value: 270.33 	
Date: Mar 15
Value: 267.2 	
Date: Mar 10
Value: 259.74 	
Date: Mar 05
Value: 258.03 	
Date: Feb 28
Value: 254.42 	
Date: Feb 25
Value: 253.78 	
Date: Feb 20
Value: 252.74 	
Date: Feb 15
Value: 251.49 	
Date: Feb 10
Value: 250.64 	
Date: Feb 05
Value: 249.86 	
Date: Jan 31
Value: 248.95 	
Date: Jan 25
Value: 240.03 	
Date: Jan 20
Value: 239.02 	
Date: Jan 15
Value: 236.35 	
Date: Jan 10
Value: 217.68 	
Date: Jan 05
Value: 215.67 	
Date: Dec 31
Value: 210.43 	
Date: Dec 25
Value: 198.45 	
Date: Dec 20
Value: 150.49 	
Date: Dec 15
Value: 144.25 	
Date: Dec 10
Value: 139.17 	
Date: Dec 05
Value: 98.04 	
Date: Nov 30
Value: 66.25 	
Date: Nov 25
Value: 44.83 	
Date: Nov 20
Value: 32.05 	
Date: Nov 15
Value: 19.21 	
Date: Nov 10
Value: 10.72 	
Date: Nov 05
Value: 8.66 	
Date: Oct 31
Value: 6.8 	
Date: Oct 25
Value: 4.79 	
Date: Oct 20
Value: 3.35 	
Date: Oct 15
Value: 1.93 	
Date: Sep 30
Value: 692.37 	
Date: Sep 25
Value: 689.23 	
Date: Sep 20
Value: 686.8 	
Date: Sep 15
Value: 673.99 	
Date: Sep 10
Value: 667.41 	
Date: Sep 05
Value: 661.47 	
Date: Aug 31
Value: 659.65 	
Date: Aug 25
Value: 656.84 	
Date: Aug 20
Value: 648.45 	
Date: Aug 15
Value: 622.43 	
Date: Aug 10
Value: 620.49 	
Date: Aug 05
Value: 618.69 	
Date: Jul 31
Value: 616.46 	
Date: Jul 25
Value: 614.67 	
Date: Jul 20
Value: 610.8 	
Date: Jul 15
Value: 607.99 	
Date: Jul 10
Value: 606.27 	
Date: Jul 05
Value: 604.45 	
Date: Jun 30
Value: 594.9 	
Date: Jun 25
Value: 573.27 	
Date: Jun 20
Value: 535.45 	
Date: Jun 15
Value: 532.53 	
Date: Jun 10
Value: 524.6 	
Date: Jun 05
Value: 519.25 	
Date: May 31
Value: 512.58 	
Date: May 25
Value: 502.89 	
Date: May 20
Value: 497.13 	
Date: May 15
Value: 473.62 	
Date: May 10
Value: 466.8 	
Date: May 05
Value: 459.86 	
Date: Apr 30
Value: 442.46 	
Date: Apr 25
Value: 439.67 	
Date: Apr 20
Value: 408.66 	
Date: Apr 15
Value: 391.92 	
Date: Apr 10
Value: 389.93 	
Date: Apr 05
Value: 387.86 	
Date: Mar 31
Value: 385.92 	
Date: Mar 25
Value: 376.44 	
Date: Mar 20
Value: 372.66 	
Date: Mar 15
Value: 369.24 	
Date: Mar 10
Value: 354.29 	
Date: Mar 05
Value: 340.87 	
Date: Feb 28
Value: 305.4 	
Date: Feb 25
Value: 299.12 	
Date: Feb 20
Value: 292.76 	
Date: Feb 15
Value: 291.97 	
Date: Feb 10
Value: 272.63 	
Date: Feb 05
Value: 265.8 	
Date: Jan 31
Value: 263.82 	
Date: Jan 25
Value: 262.88 	
Date: Jan 20
Value: 261.66 	
Date: Jan 15
Value: 255.31 	
Date: Jan 10
Value: 252.59 	
Date: Jan 05
Value: 223.99 	
Date: Dec 31
Value: 219.15 	
Date: Dec 25
Value: 215.95 	
Date: Dec 20
Value: 198.83 	
Date: Dec 15
Value: 195.38 	
Date: Dec 10
Value: 165.32 	
Date: Dec 05
Value: 160.33 	
Date: Nov 30
Value: 140.4 	
Date: Nov 25
Value: 112.59 	
Date: Nov 20
Value: 94.72 	
Date: Nov 15
Value: 85.27 	
Date: Nov 10
Value: 77.96 	
Date: Nov 05
Value: 67.93 	
Date: Oct 31
Value: 713.48 	
Date: Oct 25
Value: 711.47 	
Date: Oct 20
Value: 710.03 	
Date: Oct 15
Value: 708.61 	
Date: Oct 10
Value: 706.68 	
Date: Oct 05
Value: 703.93 	
Date: Sep 30
Value: 680.03 	
Date: Sep 25
Value: 674.1 	
Date: Sep 20
Value: 668.92 	
Date: Sep 15
Value: 663.96 	
Date: Sep 10
Value: 659.47 	
Date: Sep 05
Value: 654.15 	
Date: Aug 31
Value: 649.34 	
Date: Aug 25
Value: 641.98 	
Date: Aug 20
Value: 634.53 	
Date: Aug 15
Value: 628.57 	
Date: Aug 10
Value: 622.16 	
Date: Aug 05
Value: 612.8 	
Date: Jul 31
Value: 605.55 	
Date: Jul 25
Value: 599.13 	
Date: Jul 20
Value: 595.6 	
Date: Jul 15
Value: 592.23 	
Date: Jul 10
Value: 587.84 	
Date: Jul 05
Value: 582.67 	
Date: Jun 30
Value: 574.85 	
Date: Jun 25
Value: 566.79 	
Date: Jun 20
Value: 556.64 	
Date: Jun 15
Value: 542.06 	
Date: Jun 10
Value: 528.5 	
Date: Jun 05
Value: 517.14 	
Date: May 31
Value: 504.07 	
Date: May 25
Value: 489.64 	
Date: May 20
Value: 476.53 	
Date: May 15
Value: 466.43 	
Date: May 10
Value: 454.96 	
Date: May 05
Value: 443.59 	
Date: Apr 30
Value: 431.59 	
Date: Apr 25
Value: 423.29 	
Date: Apr 20
Value: 413 	
Date: Apr 15
Value: 399.36 	
Date: Apr 10
Value: 387.35 	
Date: Apr 05
Value: 376.12 	
Date: Mar 31
Value: 364.19 	
Date: Mar 25
Value: 349.85 	
Date: Mar 20
Value: 339.55 	
Date: Mar 15
Value: 329.4 	
Date: Mar 10
Value: 321.03 	
Date: Mar 05
Value: 309.88 	
Date: Feb 28
Value: 299.36 	
Date: Feb 25
Value: 295.32 	
Date: Feb 20
Value: 285.13 	
Date: Feb 15
Value: 277.9 	
Date: Feb 10
Value: 267.52 	
Date: Feb 05
Value: 258.5 	
Date: Jan 31
Value: 250.1 	
Date: Jan 25
Value: 237.38 	
Date: Jan 20
Value: 225.74 	
Date: Jan 15
Value: 218.36 	
Date: Jan 10
Value: 210.76 	
Date: Jan 05
Value: 202.09 	
Date: Dec 31
Value: 192.23 	
Date: Dec 25
Value: 175.38 	
Date: Dec 20
Value: 161.14 	
Date: Dec 15
Value: 147.97 	
Date: Dec 10
Value: 133.78 	
Date: Dec 05
Value: 120.68 	
Date: Nov 30
Value: 102.69 	
Date: Nov 25
Value: 91.83 	
Date: Nov 20
Value: 80.33 	
Date: Nov 15
Value: 66.58 	
Date: Nov 10
Value: 55.85 	
Date: Nov 05
Value: 46.29 	
Date: Oct 31
Value: 736.3 	
Date: Oct 25
Value: 726.12 	
Date: Oct 20
Value: 716.26 	
Date: Oct 15
Value: 707.89 	
Date: Oct 10
Value: 696.07 	
Date: Oct 05
Value: 686.63 	
Date: Apr 20
Value: 349.19 	
Date: Apr 15
Value: 345.57 	
Date: Apr 10
Value: 342.15 	
Date: Apr 05
Value: 338.69 	
Date: Mar 31
Value: 330.68 	
Date: Mar 25
Value: 286.56 	
Date: Mar 20
Value: 270.33 	
Date: Mar 15
Value: 267.2 	
Date: Mar 10
Value: 259.74 	
Date: Mar 05
Value: 258.03 	
Date: Feb 28
Value: 254.42 	
Date: Feb 25
Value: 253.78 	
Date: Feb 20
Value: 252.74 	
Date: Feb 15
Value: 251.49 	
Date: Feb 10
Value: 250.64 	
Date: Feb 05
Value: 249.86 	
Date: Jan 31
Value: 248.95 	
Date: Jan 25
Value: 240.03 	
Date: Jan 20
Value: 239.02 	
Date: Jan 15
Value: 236.35 	
Date: Jan 10
Value: 217.68 	
Date: Jan 05
Value: 215.67 	
Date: Dec 31
Value: 210.43 	
Date: Dec 25
Value: 198.45 	
Date: Dec 20
Value: 150.49 	
Date: Dec 15
Value: 144.25 	
Date: Dec 10
Value: 139.17 	
Date: Dec 05
Value: 98.04 	
Date: Nov 30
Value: 66.25 	
Date: Nov 25
Value: 44.83 	
Date: Nov 20
Value: 32.05 	
Date: Nov 15
Value: 19.21 	
Date: Nov 10
Value: 10.72 	
Date: Nov 05
Value: 8.66 	
Date: Oct 31
Value: 6.8 	
Date: Oct 25
Value: 4.79 	
Date: Oct 20
Value: 3.35 	
Date: Sep 30
Value: 692.37 	
Date: Sep 25
Value: 689.23 	
Date: Sep 20
Value: 686.8 	
Date: Sep 15
Value: 673.99 	
Date: Sep 10
Value: 667.41 	
Date: Sep 05
Value: 661.47 	
Date: Aug 31
Value: 659.65 	
Date: Aug 25
Value: 656.84 	
Date: Aug 20
Value: 648.45 	
Date: Aug 15
Value: 622.43 	
Date: Aug 10
Value: 620.49 	
Date: Aug 05
Value: 618.69 	
Date: Jul 31
Value: 616.46 	
Date: Jul 25
Value: 614.67 	
Date: Jul 20
Value: 610.8 	
Date: Jul 15
Value: 607.99 	
Date: Jul 10
Value: 606.27 	
Date: Jul 05
Value: 604.45 	
Date: Jun 30
Value: 594.9 	
Date: Jun 25
Value: 573.27 	
Date: Jun 20
Value: 535.45 	
Date: Jun 15
Value: 532.53 	
Date: Jun 10
Value: 524.6 	
Date: Jun 05
Value: 519.25 	
Date: May 31
Value: 512.58 	
Date: May 25
Value: 502.89 	
Date: May 20
Value: 497.13 	
Date: May 15
Value: 473.62 	
Date: May 10
Value: 466.8 	
Date: May 05
Value: 459.86 	
Date: Apr 30
Value: 442.46 	
Date: Apr 25
Value: 439.67 	
Date: Apr 20
Value: 408.66 	
Date: Apr 15
Value: 391.92 	
Date: Apr 10
Value: 389.93 	
Date: Apr 05
Value: 387.86 	
Date: Mar 31
Value: 385.92 	
Date: Mar 25
Value: 376.44 	
Date: Mar 20
Value: 372.66 	
Date: Mar 15
Value: 369.24 	
Date: Mar 10
Value: 354.29 	
Date: Mar 05
Value: 340.87 	
Date: Feb 28
Value: 305.4 	
Date: Feb 25
Value: 299.12 	
Date: Feb 20
Value: 292.76 	
Date: Feb 15
Value: 291.97 	
Date: Feb 10
Value: 272.63 	
Date: Feb 05
Value: 265.8 	
Date: Jan 31
Value: 263.82 	
Date: Jan 25
Value: 262.88 	
Date: Jan 20
Value: 261.66 	
Date: Jan 15
Value: 255.31 	
Date: Jan 10
Value: 252.59 	
Date: Jan 05
Value: 223.99 	
Date: Dec 31
Value: 219.15 	
Date: Dec 25
Value: 215.95 	
Date: Dec 20
Value: 198.83 	
Date: Dec 15
Value: 195.38 	
Date: Dec 10
Value: 165.32 	
Date: Dec 05
Value: 160.33 	
Date: Nov 30
Value: 140.4 	
Date: Nov 25
Value: 112.59 	
Date: Nov 20
Value: 94.72 	
Date: Nov 15
Value: 85.27 	
Date: Nov 10
Value: 77.96 	
Date: Nov 05
Value: 67.93 	
Date: Oct 31
Value: 713.48 	
Date: Oct 25
Value: 711.47 	
Date: Oct 20
Value: 710.03 	
Date: Oct 15
Value: 708.61 	
Date: Oct 10
Value: 706.68 	
Date: Oct 05
Value: 703.93 	
Date: Sep 30
Value: 680.03 	
Date: Sep 25
Value: 674.1 	
Date: Sep 20
Value: 668.92 	
Date: Sep 15
Value: 663.96 	
Date: Sep 10
Value: 659.47 	
Date: Sep 05
Value: 654.15 	
Date: Aug 31
Value: 649.34 	
Date: Aug 25
Value: 641.98 	
Date: Aug 20
Value: 634.53 	
Date: Aug 15
Value: 628.57 	
Date: Aug 10
Value: 622.16 	
Date: Aug 05
Value: 612.8 	
Date: Jul 31
Value: 605.55 	
Date: Jul 25
Value: 599.13 	
Date: Jul 20
Value: 595.6 	
Date: Jul 15
Value: 592.23 	
Date: Jul 10
Value: 587.84 	
Date: Jul 05
Value: 582.67 	
Date: Jun 30
Value: 574.85 	
Date: Jun 25
Value: 566.79 	
Date: Jun 20
Value: 556.64 	
Date: Jun 15
Value: 542.06 	
Date: Jun 10
Value: 528.5 	
Date: Jun 05
Value: 517.14 	
Date: May 31
Value: 504.07 	
Date: May 25
Value: 489.64 	
Date: May 20
Value: 476.53 	
Date: May 15
Value: 466.43 	
Date: May 10
Value: 454.96 	
Date: May 05
Value: 443.59 	
Date: Apr 30
Value: 431.59 	
Date: Apr 25
Value: 423.29 	
Date: Apr 20
Value: 413 	
Date: Apr 15
Value: 399.36 	
Date: Apr 10
Value: 387.35 	
Date: Apr 05
Value: 376.12 	
Date: Mar 31
Value: 364.19 	
Date: Mar 25
Value: 349.85 	
Date: Mar 20
Value: 339.55 	
Date: Mar 15
Value: 329.4 	
Date: Mar 10
Value: 321.03 	
Date: Mar 05
Value: 309.88 	
Date: Feb 28
Value: 299.36 	
Date: Feb 25
Value: 295.32 	
Date: Feb 20
Value: 285.13 	
Date: Feb 15
Value: 277.9 	
Date: Feb 10
Value: 267.52 	
Date: Feb 05
Value: 258.5 	
Date: Jan 31
Value: 250.1 	
Date: Jan 25
Value: 237.38 	
Date: Jan 20
Value: 225.74 	
Date: Jan 15
Value: 218.36 	
Date: Jan 10
Value: 210.76 	
Date: Jan 05
Value: 202.09 	
Date: Dec 31
Value: 192.23 	
Date: Dec 25
Value: 175.38 	
Date: Dec 20
Value: 161.14 	
Date: Dec 15
Value: 147.97 	
Date: Dec 10
Value: 133.78 	
Date: Dec 05
Value: 120.68 	
Date: Nov 30
Value: 102.69 	
Date: Nov 25
Value: 91.83 	
Date: Nov 20
Value: 80.33 	
Date: Nov 15
Value: 66.58 	
Date: Nov 10
Value: 55.85 	
Date: Nov 05
Value: 46.29 	
Date: Oct 31
Value: 736.3 	
Date: Oct 25
Value: 726.12 	
Date: Oct 20
Value: 716.26 	
Date: Oct 15
Value: 707.89 	
Date: Oct 10
Value: 696.07 	
Date: Oct 05
Value: 686.63

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95
	
Date: Apr 20
Value: 312.61 	
Date: Apr 15
Value: 308.7 	
Date: Apr 10
Value: 303.18 	
Date: Apr 05
Value: 294.64 	
Date: Mar 31
Value: 287.35 	
Date: Mar 25
Value: 255.23 	
Date: Mar 20
Value: 229 	
Date: Mar 15
Value: 223.55 	
Date: Mar 10
Value: 214.16 	
Date: Mar 05
Value: 211.99 	
Date: Feb 28
Value: 208.33 	
Date: Feb 25
Value: 207.46 	
Date: Feb 20
Value: 206.48 	
Date: Feb 15
Value: 204.99 	
Date: Feb 10
Value: 204.04 	
Date: Feb 05
Value: 203.11 	
Date: Jan 31
Value: 201.78 	
Date: Jan 25
Value: 193.01 	
Date: Jan 20
Value: 191.45 	
Date: Jan 15
Value: 188.8 	
Date: Jan 10
Value: 168.93 	
Date: Jan 05
Value: 164.37 	
Date: Dec 31
Value: 157.08 	
Date: Dec 25
Value: 153.35 	
Date: Dec 20
Value: 115.38 	
Date: Dec 15
Value: 108.55 	
Date: Dec 10
Value: 105.87 	
Date: Dec 05
Value: 85.28 	
Date: Nov 30
Value: 62.08 	
Date: Nov 25
Value: 42.2 	
Date: Nov 20
Value: 26.38 	
Date: Nov 15
Value: 15.91 	
Date: Nov 10
Value: 9.72 	
Date: Nov 05
Value: 8.5 	
Date: Oct 31
Value: 7.38 	
Date: Oct 25
Value: 5.3 	
Date: Oct 20
Value: 3.74 	
Date: Oct 15
Value: 2.17 	
Date: Sep 30
Value: 751.51 	
Date: Sep 25
Value: 746.11 	
Date: Sep 20
Value: 743.5 	
Date: Sep 15
Value: 732.88 	
Date: Sep 10
Value: 725.29 	
Date: Sep 05
Value: 715.13 	
Date: Aug 31
Value: 712.79 	
Date: Aug 25
Value: 705.48 	
Date: Aug 20
Value: 697.25 	
Date: Aug 15
Value: 677.35 	
Date: Aug 10
Value: 674.53 	
Date: Aug 05
Value: 671.72 	
Date: Jul 31
Value: 668.46 	
Date: Jul 25
Value: 666.01 	
Date: Jul 20
Value: 661.12 	
Date: Jul 15
Value: 654.44 	
Date: Jul 10
Value: 651.48 	
Date: Jul 05
Value: 649.2 	
Date: Jun 30
Value: 640.5 	
Date: Jun 25
Value: 634.12 	
Date: Jun 20
Value: 607.66 	
Date: Jun 15
Value: 605.1 	
Date: Jun 10
Value: 598.77 	
Date: Jun 05
Value: 594.73 	
Date: May 31
Value: 591.22 	
Date: May 25
Value: 581.89 	
Date: May 20
Value: 573.73 	
Date: May 15
Value: 548.08 	
Date: May 10
Value: 538.7 	
Date: May 05
Value: 529.81 	
Date: Apr 30
Value: 513.53 	
Date: Apr 25
Value: 508.21 	
Date: Apr 20
Value: 465.66 	
Date: Apr 15
Value: 443.58 	
Date: Apr 10
Value: 440.76 	
Date: Apr 05
Value: 437.98 	
Date: Mar 31
Value: 432.45 	
Date: Mar 25
Value: 418.07 	
Date: Mar 20
Value: 412.85 	
Date: Mar 15
Value: 406.18 	
Date: Mar 10
Value: 390.2 	
Date: Mar 05
Value: 380.75 	
Date: Feb 28
Value: 338.27 	
Date: Feb 25
Value: 333.28 	
Date: Feb 20
Value: 327.92 	
Date: Feb 15
Value: 326.97 	
Date: Feb 10
Value: 312.4 	
Date: Feb 05
Value: 306.05 	
Date: Jan 31
Value: 304.52 	
Date: Jan 25
Value: 303.3 	
Date: Jan 20
Value: 299.55 	
Date: Jan 15
Value: 285.99 	
Date: Jan 10
Value: 282.27 	
Date: Jan 05
Value: 260.73 	
Date: Dec 31
Value: 251.95 	
Date: Dec 25
Value: 249.98 	
Date: Dec 20
Value: 239.45 	
Date: Dec 15
Value: 237.09 	
Date: Dec 10
Value: 201.96 	
Date: Dec 05
Value: 196.44 	
Date: Nov 30
Value: 183.66 	
Date: Nov 25
Value: 141.08 	
Date: Nov 20
Value: 117.08 	
Date: Nov 15
Value: 107.45 	
Date: Nov 10
Value: 101.97 	
Date: Nov 05
Value: 83.79 	
Date: Oct 31
Value: 791.03 	
Date: Oct 25
Value: 788.95 	
Date: Oct 20
Value: 787.39 	
Date: Oct 15
Value: 785.82 	
Date: Oct 10
Value: 783.65 	
Date: Oct 05
Value: 778.39 	
Date: Sep 30
Value: 704.88 	
Date: Sep 25
Value: 698.8 	
Date: Sep 20
Value: 694.07 	
Date: Sep 15
Value: 689.79 	
Date: Sep 10
Value: 685.79 	
Date: Sep 05
Value: 680.83 	
Date: Aug 31
Value: 675.74 	
Date: Aug 25
Value: 665.28 	
Date: Aug 20
Value: 656.77 	
Date: Aug 15
Value: 649.28 	
Date: Aug 10
Value: 642.16 	
Date: Aug 05
Value: 629.5 	
Date: Jul 31
Value: 620.53 	
Date: Jul 25
Value: 611.79 	
Date: Jul 20
Value: 607.08 	
Date: Jul 15
Value: 602.56 	
Date: Jul 10
Value: 596.15 	
Date: Jul 05
Value: 590.02 	
Date: Jun 30
Value: 582.93 	
Date: Jun 25
Value: 576.47 	
Date: Jun 20
Value: 568.36 	
Date: Jun 15
Value: 557.13 	
Date: Jun 10
Value: 547.55 	
Date: Jun 05
Value: 538.41 	
Date: May 31
Value: 528.32 	
Date: May 25
Value: 514.91 	
Date: May 20
Value: 501.94 	
Date: May 15
Value: 491.2 	
Date: May 10
Value: 478.3 	
Date: May 05
Value: 465.73 	
Date: Apr 30
Value: 452.98 	
Date: Apr 25
Value: 442.92 	
Date: Apr 20
Value: 431.46 	
Date: Apr 15
Value: 417.22 	
Date: Apr 10
Value: 403.93 	
Date: Apr 05
Value: 391.5 	
Date: Mar 31
Value: 378.77 	
Date: Mar 25
Value: 364.74 	
Date: Mar 20
Value: 354.04 	
Date: Mar 15
Value: 343.43 	
Date: Mar 10
Value: 335.05 	
Date: Mar 05
Value: 323.28 	
Date: Feb 28
Value: 311.11 	
Date: Feb 25
Value: 306.6 	
Date: Feb 20
Value: 296.29 	
Date: Feb 15
Value: 289.35 	
Date: Feb 10
Value: 279 	
Date: Feb 05
Value: 269.56 	
Date: Jan 31
Value: 260.06 	
Date: Jan 25
Value: 244.93 	
Date: Jan 20
Value: 231.27 	
Date: Jan 15
Value: 221.89 	
Date: Jan 10
Value: 212.42 	
Date: Jan 05
Value: 200.86 	
Date: Dec 31
Value: 189.95 	
Date: Dec 25
Value: 177.61 	
Date: Dec 20
Value: 166.28 	
Date: Dec 15
Value: 155.2 	
Date: Dec 10
Value: 144.47 	
Date: Dec 05
Value: 133.51 	
Date: Nov 30
Value: 118.1 	
Date: Nov 25
Value: 106.54 	
Date: Nov 20
Value: 94.54 	
Date: Nov 15
Value: 79.48 	
Date: Nov 10
Value: 66.41 	
Date: Nov 05
Value: 55.14 	
Date: Oct 31
Value: 771.82 	
Date: Oct 25
Value: 759.77 	
Date: Oct 20
Value: 748.21 	
Date: Oct 15
Value: 738.27 	
Date: Oct 10
Value: 723.85 	
Date: Oct 05
Value: 712.83 	
Date: Apr 20
Value: 312.61 	
Date: Apr 15
Value: 308.7 	
Date: Apr 10
Value: 303.18 	
Date: Apr 05
Value: 294.64 	
Date: Mar 31
Value: 287.35 	
Date: Mar 25
Value: 255.23 	
Date: Mar 20
Value: 229 	
Date: Mar 15
Value: 223.55 	
Date: Mar 10
Value: 214.16 	
Date: Mar 05
Value: 211.99 	
Date: Feb 28
Value: 208.33 	
Date: Feb 25
Value: 207.46 	
Date: Feb 20
Value: 206.48 	
Date: Feb 15
Value: 204.99 	
Date: Feb 10
Value: 204.04 	
Date: Feb 05
Value: 203.11 	
Date: Jan 31
Value: 201.78 	
Date: Jan 25
Value: 193.01 	
Date: Jan 20
Value: 191.45 	
Date: Jan 15
Value: 188.8 	
Date: Jan 10
Value: 168.93 	
Date: Jan 05
Value: 164.37 	
Date: Dec 31
Value: 157.08 	
Date: Dec 25
Value: 153.35 	
Date: Dec 20
Value: 115.38 	
Date: Dec 15
Value: 108.55 	
Date: Dec 10
Value: 105.87 	
Date: Dec 05
Value: 85.28 	
Date: Nov 30
Value: 62.08 	
Date: Nov 25
Value: 42.2 	
Date: Nov 20
Value: 26.38 	
Date: Nov 15
Value: 15.91 	
Date: Nov 10
Value: 9.72 	
Date: Nov 05
Value: 8.5 	
Date: Oct 31
Value: 7.38 	
Date: Oct 25
Value: 5.3 	
Date: Oct 20
Value: 3.74 	
Date: Sep 30
Value: 751.51 	
Date: Sep 25
Value: 746.11 	
Date: Sep 20
Value: 743.5 	
Date: Sep 15
Value: 732.88 	
Date: Sep 10
Value: 725.29 	
Date: Sep 05
Value: 715.13 	
Date: Aug 31
Value: 712.79 	
Date: Aug 25
Value: 705.48 	
Date: Aug 20
Value: 697.25 	
Date: Aug 15
Value: 677.35 	
Date: Aug 10
Value: 674.53 	
Date: Aug 05
Value: 671.72 	
Date: Jul 31
Value: 668.46 	
Date: Jul 25
Value: 666.01 	
Date: Jul 20
Value: 661.12 	
Date: Jul 15
Value: 654.44 	
Date: Jul 10
Value: 651.48 	
Date: Jul 05
Value: 649.2 	
Date: Jun 30
Value: 640.5 	
Date: Jun 25
Value: 634.12 	
Date: Jun 20
Value: 607.66 	
Date: Jun 15
Value: 605.1 	
Date: Jun 10
Value: 598.77 	
Date: Jun 05
Value: 594.73 	
Date: May 31
Value: 591.22 	
Date: May 25
Value: 581.89 	
Date: May 20
Value: 573.73 	
Date: May 15
Value: 548.08 	
Date: May 10
Value: 538.7 	
Date: May 05
Value: 529.81 	
Date: Apr 30
Value: 513.53 	
Date: Apr 25
Value: 508.21 	
Date: Apr 20
Value: 465.66 	
Date: Apr 15
Value: 443.58 	
Date: Apr 10
Value: 440.76 	
Date: Apr 05
Value: 437.98 	
Date: Mar 31
Value: 432.45 	
Date: Mar 25
Value: 418.07 	
Date: Mar 20
Value: 412.85 	
Date: Mar 15
Value: 406.18 	
Date: Mar 10
Value: 390.2 	
Date: Mar 05
Value: 380.75 	
Date: Feb 28
Value: 338.27 	
Date: Feb 25
Value: 333.28 	
Date: Feb 20
Value: 327.92 	
Date: Feb 15
Value: 326.97 	
Date: Feb 10
Value: 312.4 	
Date: Feb 05
Value: 306.05 	
Date: Jan 31
Value: 304.52 	
Date: Jan 25
Value: 303.3 	
Date: Jan 20
Value: 299.55 	
Date: Jan 15
Value: 285.99 	
Date: Jan 10
Value: 282.27 	
Date: Jan 05
Value: 260.73 	
Date: Dec 31
Value: 251.95 	
Date: Dec 25
Value: 249.98 	
Date: Dec 20
Value: 239.45 	
Date: Dec 15
Value: 237.09 	
Date: Dec 10
Value: 201.96 	
Date: Dec 05
Value: 196.44 	
Date: Nov 30
Value: 183.66 	
Date: Nov 25
Value: 141.08 	
Date: Nov 20
Value: 117.08 	
Date: Nov 15
Value: 107.45 	
Date: Nov 10
Value: 101.97 	
Date: Nov 05
Value: 83.79 	
Date: Oct 31
Value: 791.03 	
Date: Oct 25
Value: 788.95 	
Date: Oct 20
Value: 787.39 	
Date: Oct 15
Value: 785.82 	
Date: Oct 10
Value: 783.65 	
Date: Oct 05
Value: 778.39 	
Date: Sep 30
Value: 704.88 	
Date: Sep 25
Value: 698.8 	
Date: Sep 20
Value: 694.07 	
Date: Sep 15
Value: 689.79 	
Date: Sep 10
Value: 685.79 	
Date: Sep 05
Value: 680.83 	
Date: Aug 31
Value: 675.74 	
Date: Aug 25
Value: 665.28 	
Date: Aug 20
Value: 656.77 	
Date: Aug 15
Value: 649.28 	
Date: Aug 10
Value: 642.16 	
Date: Aug 05
Value: 629.5 	
Date: Jul 31
Value: 620.53 	
Date: Jul 25
Value: 611.79 	
Date: Jul 20
Value: 607.08 	
Date: Jul 15
Value: 602.56 	
Date: Jul 10
Value: 596.15 	
Date: Jul 05
Value: 590.02 	
Date: Jun 30
Value: 582.93 	
Date: Jun 25
Value: 576.47 	
Date: Jun 20
Value: 568.36 	
Date: Jun 15
Value: 557.13 	
Date: Jun 10
Value: 547.55 	
Date: Jun 05
Value: 538.41 	
Date: May 31
Value: 528.32 	
Date: May 25
Value: 514.91 	
Date: May 20
Value: 501.94 	
Date: May 15
Value: 491.2 	
Date: May 10
Value: 478.3 	
Date: May 05
Value: 465.73 	
Date: Apr 30
Value: 452.98 	
Date: Apr 25
Value: 442.92 	
Date: Apr 20
Value: 431.46 	
Date: Apr 15
Value: 417.22 	
Date: Apr 10
Value: 403.93 	
Date: Apr 05
Value: 391.5 	
Date: Mar 31
Value: 378.77 	
Date: Mar 25
Value: 364.74 	
Date: Mar 20
Value: 354.04 	
Date: Mar 15
Value: 343.43 	
Date: Mar 10
Value: 335.05 	
Date: Mar 05
Value: 323.28 	
Date: Feb 28
Value: 311.11 	
Date: Feb 25
Value: 306.6 	
Date: Feb 20
Value: 296.29 	
Date: Feb 15
Value: 289.35 	
Date: Feb 10
Value: 279 	
Date: Feb 05
Value: 269.56 	
Date: Jan 31
Value: 260.06 	
Date: Jan 25
Value: 244.93 	
Date: Jan 20
Value: 231.27 	
Date: Jan 15
Value: 221.89 	
Date: Jan 10
Value: 212.42 	
Date: Jan 05
Value: 200.86 	
Date: Dec 31
Value: 189.95 	
Date: Dec 25
Value: 177.61 	
Date: Dec 20
Value: 166.28 	
Date: Dec 15
Value: 155.2 	
Date: Dec 10
Value: 144.47 	
Date: Dec 05
Value: 133.51 	
Date: Nov 30
Value: 118.1 	
Date: Nov 25
Value: 106.54 	
Date: Nov 20
Value: 94.54 	
Date: Nov 15
Value: 79.48 	
Date: Nov 10
Value: 66.41 	
Date: Nov 05
Value: 55.14 	
Date: Oct 31
Value: 771.82 	
Date: Oct 25
Value: 759.77 	
Date: Oct 20
Value: 748.21 	
Date: Oct 15
Value: 738.27 	
Date: Oct 10
Value: 723.85 	
Date: Oct 05
Value: 712.83

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12
	
Date: Apr 20
Value: 276.4 	
Date: Apr 15
Value: 272.83 	
Date: Apr 10
Value: 267.73 	
Date: Apr 05
Value: 264.19 	
Date: Mar 31
Value: 256.03 	
Date: Mar 25
Value: 222.24 	
Date: Mar 20
Value: 208.78 	
Date: Mar 15
Value: 205.07 	
Date: Mar 10
Value: 198.88 	
Date: Mar 05
Value: 197.09 	
Date: Feb 28
Value: 192.45 	
Date: Feb 25
Value: 191.8 	
Date: Feb 20
Value: 190.86 	
Date: Feb 15
Value: 189.3 	
Date: Feb 10
Value: 188.35 	
Date: Feb 05
Value: 187.57 	
Date: Jan 31
Value: 186.4 	
Date: Jan 25
Value: 182.22 	
Date: Jan 20
Value: 181.33 	
Date: Jan 15
Value: 179.5 	
Date: Jan 10
Value: 170.82 	
Date: Jan 05
Value: 167.91 	
Date: Dec 31
Value: 163.81 	
Date: Dec 25
Value: 161.55 	
Date: Dec 20
Value: 123.66 	
Date: Dec 15
Value: 117.63 	
Date: Dec 10
Value: 110.46 	
Date: Dec 05
Value: 82.17 	
Date: Nov 30
Value: 65.13 	
Date: Nov 25
Value: 48.27 	
Date: Nov 20
Value: 27.42 	
Date: Nov 15
Value: 12.94 	
Date: Nov 10
Value: 9.12 	
Date: Nov 05
Value: 7.88 	
Date: Oct 31
Value: 6.75 	
Date: Oct 25
Value: 5.14 	
Date: Oct 20
Value: 3.91 	
Date: Oct 15
Value: 2.73 	
Date: Sep 30
Value: 658.98 	
Date: Sep 25
Value: 653.18 	
Date: Sep 20
Value: 650.07 	
Date: Sep 15
Value: 640.52 	
Date: Sep 10
Value: 629.83 	
Date: Sep 05
Value: 618.47 	
Date: Aug 31
Value: 615.75 	
Date: Aug 25
Value: 608.21 	
Date: Aug 20
Value: 603.93 	
Date: Aug 15
Value: 586.65 	
Date: Aug 10
Value: 584.2 	
Date: Aug 05
Value: 582.31 	
Date: Jul 31
Value: 579.79 	
Date: Jul 25
Value: 577.52 	
Date: Jul 20
Value: 573.28 	
Date: Jul 15
Value: 569.11 	
Date: Jul 10
Value: 567.23 	
Date: Jul 05
Value: 565.37 	
Date: Jun 30
Value: 561.64 	
Date: Jun 25
Value: 531.55 	
Date: Jun 20
Value: 507.23 	
Date: Jun 15
Value: 504.99 	
Date: Jun 10
Value: 498.83 	
Date: Jun 05
Value: 495.09 	
Date: May 31
Value: 492.95 	
Date: May 25
Value: 486.16 	
Date: May 20
Value: 473.9 	
Date: May 15
Value: 449.78 	
Date: May 10
Value: 440.57 	
Date: May 05
Value: 423.56 	
Date: Apr 30
Value: 405.64 	
Date: Apr 25
Value: 401.56 	
Date: Apr 20
Value: 371.07 	
Date: Apr 15
Value: 352.77 	
Date: Apr 10
Value: 350.39 	
Date: Apr 05
Value: 348.13 	
Date: Mar 31
Value: 341.44 	
Date: Mar 25
Value: 331.5 	
Date: Mar 20
Value: 323.78 	
Date: Mar 15
Value: 320.23 	
Date: Mar 10
Value: 301.12 	
Date: Mar 05
Value: 291.21 	
Date: Feb 28
Value: 277.93 	
Date: Feb 25
Value: 273.24 	
Date: Feb 20
Value: 268 	
Date: Feb 15
Value: 267.19 	
Date: Feb 10
Value: 258.21 	
Date: Feb 05
Value: 252.34 	
Date: Jan 31
Value: 250.75 	
Date: Jan 25
Value: 249.8 	
Date: Jan 20
Value: 248.61 	
Date: Jan 15
Value: 236.09 	
Date: Jan 10
Value: 233.49 	
Date: Jan 05
Value: 224.19 	
Date: Dec 31
Value: 216.61 	
Date: Dec 25
Value: 215.47 	
Date: Dec 20
Value: 207.87 	
Date: Dec 15
Value: 206.4 	
Date: Dec 10
Value: 181.24 	
Date: Dec 05
Value: 177.93 	
Date: Nov 30
Value: 167.93 	
Date: Nov 25
Value: 135.85 	
Date: Nov 20
Value: 116.29 	
Date: Nov 15
Value: 103.7 	
Date: Nov 10
Value: 97.12 	
Date: Nov 05
Value: 77.28 	
Date: Oct 31
Value: 693.53 	
Date: Oct 25
Value: 691.92 	
Date: Oct 20
Value: 690.7 	
Date: Oct 15
Value: 689.51 	
Date: Oct 10
Value: 686.78 	
Date: Oct 05
Value: 681.4 	
Date: Sep 30
Value: 624.29 	
Date: Sep 25
Value: 618.24 	
Date: Sep 20
Value: 613.24 	
Date: Sep 15
Value: 608.51 	
Date: Sep 10
Value: 603.46 	
Date: Sep 05
Value: 598.95 	
Date: Aug 31
Value: 592.67 	
Date: Aug 25
Value: 581.41 	
Date: Aug 20
Value: 574.22 	
Date: Aug 15
Value: 567.42 	
Date: Aug 10
Value: 559.59 	
Date: Aug 05
Value: 548.91 	
Date: Jul 31
Value: 540.5 	
Date: Jul 25
Value: 531.04 	
Date: Jul 20
Value: 525.65 	
Date: Jul 15
Value: 520.71 	
Date: Jul 10
Value: 514.04 	
Date: Jul 05
Value: 508.43 	
Date: Jun 30
Value: 501.78 	
Date: Jun 25
Value: 494.8 	
Date: Jun 20
Value: 486.09 	
Date: Jun 15
Value: 475.34 	
Date: Jun 10
Value: 465.03 	
Date: Jun 05
Value: 455.19 	
Date: May 31
Value: 444.11 	
Date: May 25
Value: 431.87 	
Date: May 20
Value: 419.22 	
Date: May 15
Value: 408.58 	
Date: May 10
Value: 396.17 	
Date: May 05
Value: 384.14 	
Date: Apr 30
Value: 372.63 	
Date: Apr 25
Value: 363.39 	
Date: Apr 20
Value: 352.73 	
Date: Apr 15
Value: 340.72 	
Date: Apr 10
Value: 328.72 	
Date: Apr 05
Value: 317.51 	
Date: Mar 31
Value: 306.8 	
Date: Mar 25
Value: 293.7 	
Date: Mar 20
Value: 284.32 	
Date: Mar 15
Value: 275.02 	
Date: Mar 10
Value: 267.45 	
Date: Mar 05
Value: 258.15 	
Date: Feb 28
Value: 248.64 	
Date: Feb 25
Value: 244.35 	
Date: Feb 20
Value: 236.26 	
Date: Feb 15
Value: 230.39 	
Date: Feb 10
Value: 221.76 	
Date: Feb 05
Value: 214.31 	
Date: Jan 31
Value: 208.05 	
Date: Jan 25
Value: 197.36 	
Date: Jan 20
Value: 188.62 	
Date: Jan 15
Value: 182.37 	
Date: Jan 10
Value: 177.53 	
Date: Jan 05
Value: 169.69 	
Date: Dec 31
Value: 161.96 	
Date: Dec 25
Value: 151.14 	
Date: Dec 20
Value: 142.69 	
Date: Dec 15
Value: 134.37 	
Date: Dec 10
Value: 125.38 	
Date: Dec 05
Value: 115.62 	
Date: Nov 30
Value: 102.9 	
Date: Nov 25
Value: 93.52 	
Date: Nov 20
Value: 80.38 	
Date: Nov 15
Value: 66.51 	
Date: Nov 10
Value: 55.27 	
Date: Nov 05
Value: 44.21 	
Date: Oct 31
Value: 678.55 	
Date: Oct 25
Value: 668.98 	
Date: Oct 20
Value: 659.38 	
Date: Oct 15
Value: 651.86 	
Date: Oct 10
Value: 641.12 	
Date: Oct 05
Value: 631.41 	
Date: Apr 20
Value: 276.4 	
Date: Apr 15
Value: 272.83 	
Date: Apr 10
Value: 267.73 	
Date: Apr 05
Value: 264.19 	
Date: Mar 31
Value: 256.03 	
Date: Mar 25
Value: 222.24 	
Date: Mar 20
Value: 208.78 	
Date: Mar 15
Value: 205.07 	
Date: Mar 10
Value: 198.88 	
Date: Mar 05
Value: 197.09 	
Date: Feb 28
Value: 192.45 	
Date: Feb 25
Value: 191.8 	
Date: Feb 20
Value: 190.86 	
Date: Feb 15
Value: 189.3 	
Date: Feb 10
Value: 188.35 	
Date: Feb 05
Value: 187.57 	
Date: Jan 31
Value: 186.4 	
Date: Jan 25
Value: 182.22 	
Date: Jan 20
Value: 181.33 	
Date: Jan 15
Value: 179.5 	
Date: Jan 10
Value: 170.82 	
Date: Jan 05
Value: 167.91 	
Date: Dec 31
Value: 163.81 	
Date: Dec 25
Value: 161.55 	
Date: Dec 20
Value: 123.66 	
Date: Dec 15
Value: 117.63 	
Date: Dec 10
Value: 110.46 	
Date: Dec 05
Value: 82.17 	
Date: Nov 30
Value: 65.13 	
Date: Nov 25
Value: 48.27 	
Date: Nov 20
Value: 27.42 	
Date: Nov 15
Value: 12.94 	
Date: Nov 10
Value: 9.12 	
Date: Nov 05
Value: 7.88 	
Date: Oct 31
Value: 6.75 	
Date: Oct 25
Value: 5.14 	
Date: Oct 20
Value: 3.91 	
Date: Sep 30
Value: 658.98 	
Date: Sep 25
Value: 653.18 	
Date: Sep 20
Value: 650.07 	
Date: Sep 15
Value: 640.52 	
Date: Sep 10
Value: 629.83 	
Date: Sep 05
Value: 618.47 	
Date: Aug 31
Value: 615.75 	
Date: Aug 25
Value: 608.21 	
Date: Aug 20
Value: 603.93 	
Date: Aug 15
Value: 586.65 	
Date: Aug 10
Value: 584.2 	
Date: Aug 05
Value: 582.31 	
Date: Jul 31
Value: 579.79 	
Date: Jul 25
Value: 577.52 	
Date: Jul 20
Value: 573.28 	
Date: Jul 15
Value: 569.11 	
Date: Jul 10
Value: 567.23 	
Date: Jul 05
Value: 565.37 	
Date: Jun 30
Value: 561.64 	
Date: Jun 25
Value: 531.55 	
Date: Jun 20
Value: 507.23 	
Date: Jun 15
Value: 504.99 	
Date: Jun 10
Value: 498.83 	
Date: Jun 05
Value: 495.09 	
Date: May 31
Value: 492.95 	
Date: May 25
Value: 486.16 	
Date: May 20
Value: 473.9 	
Date: May 15
Value: 449.78 	
Date: May 10
Value: 440.57 	
Date: May 05
Value: 423.56 	
Date: Apr 30
Value: 405.64 	
Date: Apr 25
Value: 401.56 	
Date: Apr 20
Value: 371.07 	
Date: Apr 15
Value: 352.77 	
Date: Apr 10
Value: 350.39 	
Date: Apr 05
Value: 348.13 	
Date: Mar 31
Value: 341.44 	
Date: Mar 25
Value: 331.5 	
Date: Mar 20
Value: 323.78 	
Date: Mar 15
Value: 320.23 	
Date: Mar 10
Value: 301.12 	
Date: Mar 05
Value: 291.21 	
Date: Feb 28
Value: 277.93 	
Date: Feb 25
Value: 273.24 	
Date: Feb 20
Value: 268 	
Date: Feb 15
Value: 267.19 	
Date: Feb 10
Value: 258.21 	
Date: Feb 05
Value: 252.34 	
Date: Jan 31
Value: 250.75 	
Date: Jan 25
Value: 249.8 	
Date: Jan 20
Value: 248.61 	
Date: Jan 15
Value: 236.09 	
Date: Jan 10
Value: 233.49 	
Date: Jan 05
Value: 224.19 	
Date: Dec 31
Value: 216.61 	
Date: Dec 25
Value: 215.47 	
Date: Dec 20
Value: 207.87 	
Date: Dec 15
Value: 206.4 	
Date: Dec 10
Value: 181.24 	
Date: Dec 05
Value: 177.93 	
Date: Nov 30
Value: 167.93 	
Date: Nov 25
Value: 135.85 	
Date: Nov 20
Value: 116.29 	
Date: Nov 15
Value: 103.7 	
Date: Nov 10
Value: 97.12 	
Date: Nov 05
Value: 77.28 	
Date: Oct 31
Value: 693.53 	
Date: Oct 25
Value: 691.92 	
Date: Oct 20
Value: 690.7 	
Date: Oct 15
Value: 689.51 	
Date: Oct 10
Value: 686.78 	
Date: Oct 05
Value: 681.4 	
Date: Sep 30
Value: 624.29 	
Date: Sep 25
Value: 618.24 	
Date: Sep 20
Value: 613.24 	
Date: Sep 15
Value: 608.51 	
Date: Sep 10
Value: 603.46 	
Date: Sep 05
Value: 598.95 	
Date: Aug 31
Value: 592.67 	
Date: Aug 25
Value: 581.41 	
Date: Aug 20
Value: 574.22 	
Date: Aug 15
Value: 567.42 	
Date: Aug 10
Value: 559.59 	
Date: Aug 05
Value: 548.91 	
Date: Jul 31
Value: 540.5 	
Date: Jul 25
Value: 531.04 	
Date: Jul 20
Value: 525.65 	
Date: Jul 15
Value: 520.71 	
Date: Jul 10
Value: 514.04 	
Date: Jul 05
Value: 508.43 	
Date: Jun 30
Value: 501.78 	
Date: Jun 25
Value: 494.8 	
Date: Jun 20
Value: 486.09 	
Date: Jun 15
Value: 475.34 	
Date: Jun 10
Value: 465.03 	
Date: Jun 05
Value: 455.19 	
Date: May 31
Value: 444.11 	
Date: May 25
Value: 431.87 	
Date: May 20
Value: 419.22 	
Date: May 15
Value: 408.58 	
Date: May 10
Value: 396.17 	
Date: May 05
Value: 384.14 	
Date: Apr 30
Value: 372.63 	
Date: Apr 25
Value: 363.39 	
Date: Apr 20
Value: 352.73 	
Date: Apr 15
Value: 340.72 	
Date: Apr 10
Value: 328.72 	
Date: Apr 05
Value: 317.51 	
Date: Mar 31
Value: 306.8 	
Date: Mar 25
Value: 293.7 	
Date: Mar 20
Value: 284.32 	
Date: Mar 15
Value: 275.02 	
Date: Mar 10
Value: 267.45 	
Date: Mar 05
Value: 258.15 	
Date: Feb 28
Value: 248.64 	
Date: Feb 25
Value: 244.35 	
Date: Feb 20
Value: 236.26 	
Date: Feb 15
Value: 230.39 	
Date: Feb 10
Value: 221.76 	
Date: Feb 05
Value: 214.31 	
Date: Jan 31
Value: 208.05 	
Date: Jan 25
Value: 197.36 	
Date: Jan 20
Value: 188.62 	
Date: Jan 15
Value: 182.37 	
Date: Jan 10
Value: 177.53 	
Date: Jan 05
Value: 169.69 	
Date: Dec 31
Value: 161.96 	
Date: Dec 25
Value: 151.14 	
Date: Dec 20
Value: 142.69 	
Date: Dec 15
Value: 134.37 	
Date: Dec 10
Value: 125.38 	
Date: Dec 05
Value: 115.62 	
Date: Nov 30
Value: 102.9 	
Date: Nov 25
Value: 93.52 	
Date: Nov 20
Value: 80.38 	
Date: Nov 15
Value: 66.51 	
Date: Nov 10
Value: 55.27 	
Date: Nov 05
Value: 44.21 	
Date: Oct 31
Value: 678.55 	
Date: Oct 25
Value: 668.98 	
Date: Oct 20
Value: 659.38 	
Date: Oct 15
Value: 651.86 	
Date: Oct 10
Value: 641.12 	
Date: Oct 05
Value: 631.41

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17
	
Date: Apr 20
Value: 316.62 	
Date: Apr 15
Value: 313.8 	
Date: Apr 10
Value: 310.06 	
Date: Apr 05
Value: 306.22 	
Date: Mar 31
Value: 297.69 	
Date: Mar 25
Value: 250.93 	
Date: Mar 20
Value: 236.14 	
Date: Mar 15
Value: 232.94 	
Date: Mar 10
Value: 228 	
Date: Mar 05
Value: 226.15 	
Date: Feb 28
Value: 222.5 	
Date: Feb 25
Value: 221.89 	
Date: Feb 20
Value: 220.91 	
Date: Feb 15
Value: 219.77 	
Date: Feb 10
Value: 219.02 	
Date: Feb 05
Value: 218.36 	
Date: Jan 31
Value: 216.99 	
Date: Jan 25
Value: 212.56 	
Date: Jan 20
Value: 211.64 	
Date: Jan 15
Value: 209.61 	
Date: Jan 10
Value: 191.23 	
Date: Jan 05
Value: 188.58 	
Date: Dec 31
Value: 183.47 	
Date: Dec 25
Value: 176.45 	
Date: Dec 20
Value: 137.67 	
Date: Dec 15
Value: 134.79 	
Date: Dec 10
Value: 130.98 	
Date: Dec 05
Value: 95.77 	
Date: Nov 30
Value: 68.89 	
Date: Nov 25
Value: 51.92 	
Date: Nov 20
Value: 41.5 	
Date: Nov 15
Value: 23.4 	
Date: Nov 10
Value: 10.94 	
Date: Nov 05
Value: 8.49 	
Date: Oct 31
Value: 6.26 	
Date: Oct 25
Value: 4.41 	
Date: Oct 20
Value: 3.09 	
Date: Oct 15
Value: 1.79 	
Date: Sep 30
Value: 659.56 	
Date: Sep 25
Value: 656.63 	
Date: Sep 20
Value: 653.9 	
Date: Sep 15
Value: 645.76 	
Date: Sep 10
Value: 639.21 	
Date: Sep 05
Value: 634.1 	
Date: Aug 31
Value: 632.09 	
Date: Aug 25
Value: 624.75 	
Date: Aug 20
Value: 616.06 	
Date: Aug 15
Value: 592.26 	
Date: Aug 10
Value: 590.38 	
Date: Aug 05
Value: 588.6 	
Date: Jul 31
Value: 586.36 	
Date: Jul 25
Value: 584.74 	
Date: Jul 20
Value: 579.58 	
Date: Jul 15
Value: 577.43 	
Date: Jul 10
Value: 575.69 	
Date: Jul 05
Value: 573.92 	
Date: Jun 30
Value: 560.63 	
Date: Jun 25
Value: 541.99 	
Date: Jun 20
Value: 511.92 	
Date: Jun 15
Value: 508.92 	
Date: Jun 10
Value: 500.63 	
Date: Jun 05
Value: 494.47 	
Date: May 31
Value: 486.42 	
Date: May 25
Value: 475.45 	
Date: May 20
Value: 470.9 	
Date: May 15
Value: 449.32 	
Date: May 10
Value: 441.88 	
Date: May 05
Value: 433.85 	
Date: Apr 30
Value: 415.1 	
Date: Apr 25
Value: 411.9 	
Date: Apr 20
Value: 377.92 	
Date: Apr 15
Value: 359.8 	
Date: Apr 10
Value: 357.57 	
Date: Apr 05
Value: 355.36 	
Date: Mar 31
Value: 353.18 	
Date: Mar 25
Value: 344.46 	
Date: Mar 20
Value: 340.54 	
Date: Mar 15
Value: 336.71 	
Date: Mar 10
Value: 324.08 	
Date: Mar 05
Value: 310.5 	
Date: Feb 28
Value: 273.06 	
Date: Feb 25
Value: 267.52 	
Date: Feb 20
Value: 260.69 	
Date: Feb 15
Value: 259.93 	
Date: Feb 10
Value: 242.32 	
Date: Feb 05
Value: 235.79 	
Date: Jan 31
Value: 233.98 	
Date: Jan 25
Value: 233.17 	
Date: Jan 20
Value: 232.2 	
Date: Jan 15
Value: 227.03 	
Date: Jan 10
Value: 224.53 	
Date: Jan 05
Value: 194.78 	
Date: Dec 31
Value: 189.98 	
Date: Dec 25
Value: 187.69 	
Date: Dec 20
Value: 174.59 	
Date: Dec 15
Value: 171.2 	
Date: Dec 10
Value: 153.31 	
Date: Dec 05
Value: 147.84 	
Date: Nov 30
Value: 127.03 	
Date: Nov 25
Value: 103.42 	
Date: Nov 20
Value: 88.81 	
Date: Nov 15
Value: 80.33 	
Date: Nov 10
Value: 68.52 	
Date: Nov 05
Value: 59.4 	
Date: Oct 31
Value: 674.84 	
Date: Oct 25
Value: 673 	
Date: Oct 20
Value: 671.67 	
Date: Oct 15
Value: 670.38 	
Date: Oct 10
Value: 668.58 	
Date: Oct 05
Value: 666.4 	
Date: Sep 30
Value: 655.53 	
Date: Sep 25
Value: 649.62 	
Date: Sep 20
Value: 644.29 	
Date: Sep 15
Value: 639.58 	
Date: Sep 10
Value: 634.74 	
Date: Sep 05
Value: 629.46 	
Date: Aug 31
Value: 625.01 	
Date: Aug 25
Value: 617.64 	
Date: Aug 20
Value: 611.58 	
Date: Aug 15
Value: 606.5 	
Date: Aug 10
Value: 600.45 	
Date: Aug 05
Value: 593.07 	
Date: Jul 31
Value: 587.28 	
Date: Jul 25
Value: 580.75 	
Date: Jul 20
Value: 576.89 	
Date: Jul 15
Value: 573.43 	
Date: Jul 10
Value: 568.96 	
Date: Jul 05
Value: 563.33 	
Date: Jun 30
Value: 556.21 	
Date: Jun 25
Value: 547.53 	
Date: Jun 20
Value: 536.64 	
Date: Jun 15
Value: 520.95 	
Date: Jun 10
Value: 507.09 	
Date: Jun 05
Value: 494.51 	
Date: May 31
Value: 482.22 	
Date: May 25
Value: 466.05 	
Date: May 20
Value: 451.77 	
Date: May 15
Value: 441.01 	
Date: May 10
Value: 429.05 	
Date: May 05
Value: 416.79 	
Date: Apr 30
Value: 404.01 	
Date: Apr 25
Value: 395.04 	
Date: Apr 20
Value: 384.19 	
Date: Apr 15
Value: 370.32 	
Date: Apr 10
Value: 357.95 	
Date: Apr 05
Value: 346.3 	
Date: Mar 31
Value: 334.57 	
Date: Mar 25
Value: 319.48 	
Date: Mar 20
Value: 308.29 	
Date: Mar 15
Value: 298.31 	
Date: Mar 10
Value: 289.82 	
Date: Mar 05
Value: 279.01 	
Date: Feb 28
Value: 268.84 	
Date: Feb 25
Value: 264.91 	
Date: Feb 20
Value: 255.69 	
Date: Feb 15
Value: 250.06 	
Date: Feb 10
Value: 241.21 	
Date: Feb 05
Value: 233.7 	
Date: Jan 31
Value: 226.39 	
Date: Jan 25
Value: 216.07 	
Date: Jan 20
Value: 206.81 	
Date: Jan 15
Value: 201.21 	
Date: Jan 10
Value: 194.38 	
Date: Jan 05
Value: 186.87 	
Date: Dec 31
Value: 178.13 	
Date: Dec 25
Value: 163.69 	
Date: Dec 20
Value: 150.71 	
Date: Dec 15
Value: 139.53 	
Date: Dec 10
Value: 127.74 	
Date: Dec 05
Value: 115.53 	
Date: Nov 30
Value: 99.6 	
Date: Nov 25
Value: 89.15 	
Date: Nov 20
Value: 78.16 	
Date: Nov 15
Value: 64.03 	
Date: Nov 10
Value: 53.69 	
Date: Nov 05
Value: 45.03 	
Date: Oct 31
Value: 709.88 	
Date: Oct 25
Value: 700.06 	
Date: Oct 20
Value: 690.66 	
Date: Oct 15
Value: 682.69 	
Date: Oct 10
Value: 671.46 	
Date: Oct 05
Value: 661.7 	
Date: Apr 20
Value: 316.62 	
Date: Apr 15
Value: 313.8 	
Date: Apr 10
Value: 310.06 	
Date: Apr 05
Value: 306.22 	
Date: Mar 31
Value: 297.69 	
Date: Mar 25
Value: 250.93 	
Date: Mar 20
Value: 236.14 	
Date: Mar 15
Value: 232.94 	
Date: Mar 10
Value: 228 	
Date: Mar 05
Value: 226.15 	
Date: Feb 28
Value: 222.5 	
Date: Feb 25
Value: 221.89 	
Date: Feb 20
Value: 220.91 	
Date: Feb 15
Value: 219.77 	
Date: Feb 10
Value: 219.02 	
Date: Feb 05
Value: 218.36 	
Date: Jan 31
Value: 216.99 	
Date: Jan 25
Value: 212.56 	
Date: Jan 20
Value: 211.64 	
Date: Jan 15
Value: 209.61 	
Date: Jan 10
Value: 191.23 	
Date: Jan 05
Value: 188.58 	
Date: Dec 31
Value: 183.47 	
Date: Dec 25
Value: 176.45 	
Date: Dec 20
Value: 137.67 	
Date: Dec 15
Value: 134.79 	
Date: Dec 10
Value: 130.98 	
Date: Dec 05
Value: 95.77 	
Date: Nov 30
Value: 68.89 	
Date: Nov 25
Value: 51.92 	
Date: Nov 20
Value: 41.5 	
Date: Nov 15
Value: 23.4 	
Date: Nov 10
Value: 10.94 	
Date: Nov 05
Value: 8.49 	
Date: Oct 31
Value: 6.26 	
Date: Oct 25
Value: 4.41 	
Date: Oct 20
Value: 3.09 	
Date: Sep 30
Value: 659.56 	
Date: Sep 25
Value: 656.63 	
Date: Sep 20
Value: 653.9 	
Date: Sep 15
Value: 645.76 	
Date: Sep 10
Value: 639.21 	
Date: Sep 05
Value: 634.1 	
Date: Aug 31
Value: 632.09 	
Date: Aug 25
Value: 624.75 	
Date: Aug 20
Value: 616.06 	
Date: Aug 15
Value: 592.26 	
Date: Aug 10
Value: 590.38 	
Date: Aug 05
Value: 588.6 	
Date: Jul 31
Value: 586.36 	
Date: Jul 25
Value: 584.74 	
Date: Jul 20
Value: 579.58 	
Date: Jul 15
Value: 577.43 	
Date: Jul 10
Value: 575.69 	
Date: Jul 05
Value: 573.92 	
Date: Jun 30
Value: 560.63 	
Date: Jun 25
Value: 541.99 	
Date: Jun 20
Value: 511.92 	
Date: Jun 15
Value: 508.92 	
Date: Jun 10
Value: 500.63 	
Date: Jun 05
Value: 494.47 	
Date: May 31
Value: 486.42 	
Date: May 25
Value: 475.45 	
Date: May 20
Value: 470.9 	
Date: May 15
Value: 449.32 	
Date: May 10
Value: 441.88 	
Date: May 05
Value: 433.85 	
Date: Apr 30
Value: 415.1 	
Date: Apr 25
Value: 411.9 	
Date: Apr 20
Value: 377.92 	
Date: Apr 15
Value: 359.8 	
Date: Apr 10
Value: 357.57 	
Date: Apr 05
Value: 355.36 	
Date: Mar 31
Value: 353.18 	
Date: Mar 25
Value: 344.46 	
Date: Mar 20
Value: 340.54 	
Date: Mar 15
Value: 336.71 	
Date: Mar 10
Value: 324.08 	
Date: Mar 05
Value: 310.5 	
Date: Feb 28
Value: 273.06 	
Date: Feb 25
Value: 267.52 	
Date: Feb 20
Value: 260.69 	
Date: Feb 15
Value: 259.93 	
Date: Feb 10
Value: 242.32 	
Date: Feb 05
Value: 235.79 	
Date: Jan 31
Value: 233.98 	
Date: Jan 25
Value: 233.17 	
Date: Jan 20
Value: 232.2 	
Date: Jan 15
Value: 227.03 	
Date: Jan 10
Value: 224.53 	
Date: Jan 05
Value: 194.78 	
Date: Dec 31
Value: 189.98 	
Date: Dec 25
Value: 187.69 	
Date: Dec 20
Value: 174.59 	
Date: Dec 15
Value: 171.2 	
Date: Dec 10
Value: 153.31 	
Date: Dec 05
Value: 147.84 	
Date: Nov 30
Value: 127.03 	
Date: Nov 25
Value: 103.42 	
Date: Nov 20
Value: 88.81 	
Date: Nov 15
Value: 80.33 	
Date: Nov 10
Value: 68.52 	
Date: Nov 05
Value: 59.4 	
Date: Oct 31
Value: 674.84 	
Date: Oct 25
Value: 673 	
Date: Oct 20
Value: 671.67 	
Date: Oct 15
Value: 670.38 	
Date: Oct 10
Value: 668.58 	
Date: Oct 05
Value: 666.4 	
Date: Sep 30
Value: 655.53 	
Date: Sep 25
Value: 649.62 	
Date: Sep 20
Value: 644.29 	
Date: Sep 15
Value: 639.58 	
Date: Sep 10
Value: 634.74 	
Date: Sep 05
Value: 629.46 	
Date: Aug 31
Value: 625.01 	
Date: Aug 25
Value: 617.64 	
Date: Aug 20
Value: 611.58 	
Date: Aug 15
Value: 606.5 	
Date: Aug 10
Value: 600.45 	
Date: Aug 05
Value: 593.07 	
Date: Jul 31
Value: 587.28 	
Date: Jul 25
Value: 580.75 	
Date: Jul 20
Value: 576.89 	
Date: Jul 15
Value: 573.43 	
Date: Jul 10
Value: 568.96 	
Date: Jul 05
Value: 563.33 	
Date: Jun 30
Value: 556.21 	
Date: Jun 25
Value: 547.53 	
Date: Jun 20
Value: 536.64 	
Date: Jun 15
Value: 520.95 	
Date: Jun 10
Value: 507.09 	
Date: Jun 05
Value: 494.51 	
Date: May 31
Value: 482.22 	
Date: May 25
Value: 466.05 	
Date: May 20
Value: 451.77 	
Date: May 15
Value: 441.01 	
Date: May 10
Value: 429.05 	
Date: May 05
Value: 416.79 	
Date: Apr 30
Value: 404.01 	
Date: Apr 25
Value: 395.04 	
Date: Apr 20
Value: 384.19 	
Date: Apr 15
Value: 370.32 	
Date: Apr 10
Value: 357.95 	
Date: Apr 05
Value: 346.3 	
Date: Mar 31
Value: 334.57 	
Date: Mar 25
Value: 319.48 	
Date: Mar 20
Value: 308.29 	
Date: Mar 15
Value: 298.31 	
Date: Mar 10
Value: 289.82 	
Date: Mar 05
Value: 279.01 	
Date: Feb 28
Value: 268.84 	
Date: Feb 25
Value: 264.91 	
Date: Feb 20
Value: 255.69 	
Date: Feb 15
Value: 250.06 	
Date: Feb 10
Value: 241.21 	
Date: Feb 05
Value: 233.7 	
Date: Jan 31
Value: 226.39 	
Date: Jan 25
Value: 216.07 	
Date: Jan 20
Value: 206.81 	
Date: Jan 15
Value: 201.21 	
Date: Jan 10
Value: 194.38 	
Date: Jan 05
Value: 186.87 	
Date: Dec 31
Value: 178.13 	
Date: Dec 25
Value: 163.69 	
Date: Dec 20
Value: 150.71 	
Date: Dec 15
Value: 139.53 	
Date: Dec 10
Value: 127.74 	
Date: Dec 05
Value: 115.53 	
Date: Nov 30
Value: 99.6 	
Date: Nov 25
Value: 89.15 	
Date: Nov 20
Value: 78.16 	
Date: Nov 15
Value: 64.03 	
Date: Nov 10
Value: 53.69 	
Date: Nov 05
Value: 45.03 	
Date: Oct 31
Value: 709.88 	
Date: Oct 25
Value: 700.06 	
Date: Oct 20
Value: 690.66 	
Date: Oct 15
Value: 682.69 	
Date: Oct 10
Value: 671.46 	
Date: Oct 05
Value: 661.7

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45
	
Date: Apr 20
Value: 395.02 	
Date: Apr 15
Value: 390.54 	
Date: Apr 10
Value: 383.88 	
Date: Apr 05
Value: 378.74 	
Date: Mar 31
Value: 367.7 	
Date: Mar 25
Value: 318.98 	
Date: Mar 20
Value: 296.38 	
Date: Mar 15
Value: 290 	
Date: Mar 10
Value: 278.9 	
Date: Mar 05
Value: 275.73 	
Date: Feb 28
Value: 268.43 	
Date: Feb 25
Value: 267.42 	
Date: Feb 20
Value: 265.94 	
Date: Feb 15
Value: 263.52 	
Date: Feb 10
Value: 262.01 	
Date: Feb 05
Value: 260.73 	
Date: Jan 31
Value: 258.41 	
Date: Jan 25
Value: 252.88 	
Date: Jan 20
Value: 251.42 	
Date: Jan 15
Value: 248.28 	
Date: Jan 10
Value: 233.65 	
Date: Jan 05
Value: 228.07 	
Date: Dec 31
Value: 219.87 	
Date: Dec 25
Value: 217.64 	
Date: Dec 20
Value: 165.58 	
Date: Dec 15
Value: 158.34 	
Date: Dec 10
Value: 145.25 	
Date: Dec 05
Value: 107.7 	
Date: Nov 30
Value: 83.66 	
Date: Nov 25
Value: 62.71 	
Date: Nov 20
Value: 31.61 	
Date: Nov 15
Value: 13.94 	
Date: Nov 10
Value: 10.26 	
Date: Nov 05
Value: 8.78 	
Date: Oct 31
Value: 7.44 	
Date: Oct 25
Value: 5.36 	
Date: Oct 20
Value: 3.81 	
Date: Oct 15
Value: 2.33 	
Date: Sep 30
Value: 855.85 	
Date: Sep 25
Value: 850.03 	
Date: Sep 20
Value: 846.57 	
Date: Sep 15
Value: 840.41 	
Date: Sep 10
Value: 833.16 	
Date: Sep 05
Value: 819.12 	
Date: Aug 31
Value: 816.3 	
Date: Aug 25
Value: 808.31 	
Date: Aug 20
Value: 802.84 	
Date: Aug 15
Value: 785.48 	
Date: Aug 10
Value: 782.63 	
Date: Aug 05
Value: 780.14 	
Date: Jul 31
Value: 776.87 	
Date: Jul 25
Value: 774.03 	
Date: Jul 20
Value: 769.57 	
Date: Jul 15
Value: 765.96 	
Date: Jul 10
Value: 763.69 	
Date: Jul 05
Value: 761.5 	
Date: Jun 30
Value: 756.47 	
Date: Jun 25
Value: 720.18 	
Date: Jun 20
Value: 696.6 	
Date: Jun 15
Value: 694.36 	
Date: Jun 10
Value: 689.01 	
Date: Jun 05
Value: 685.86 	
Date: May 31
Value: 683.55 	
Date: May 25
Value: 674.84 	
Date: May 20
Value: 661.85 	
Date: May 15
Value: 634.94 	
Date: May 10
Value: 623.83 	
Date: May 05
Value: 605.89 	
Date: Apr 30
Value: 581.84 	
Date: Apr 25
Value: 576.79 	
Date: Apr 20
Value: 532.01 	
Date: Apr 15
Value: 509.52 	
Date: Apr 10
Value: 504.88 	
Date: Apr 05
Value: 501.46 	
Date: Mar 31
Value: 490.23 	
Date: Mar 25
Value: 473.47 	
Date: Mar 20
Value: 462.66 	
Date: Mar 15
Value: 457.12 	
Date: Mar 10
Value: 430.64 	
Date: Mar 05
Value: 416.58 	
Date: Feb 28
Value: 396.75 	
Date: Feb 25
Value: 388.71 	
Date: Feb 20
Value: 378.92 	
Date: Feb 15
Value: 377.56 	
Date: Feb 10
Value: 367.54 	
Date: Feb 05
Value: 358.48 	
Date: Jan 31
Value: 355.62 	
Date: Jan 25
Value: 354.26 	
Date: Jan 20
Value: 350.25 	
Date: Jan 15
Value: 329.03 	
Date: Jan 10
Value: 326.13 	
Date: Jan 05
Value: 311.44 	
Date: Dec 31
Value: 297.5 	
Date: Dec 25
Value: 295.94 	
Date: Dec 20
Value: 282.61 	
Date: Dec 15
Value: 280.7 	
Date: Dec 10
Value: 244.01 	
Date: Dec 05
Value: 241.67 	
Date: Nov 30
Value: 230.88 	
Date: Nov 25
Value: 181.94 	
Date: Nov 20
Value: 155.6 	
Date: Nov 15
Value: 128.68 	
Date: Nov 10
Value: 116.54 	
Date: Nov 05
Value: 84.42 	
Date: Oct 31
Value: 897.23 	
Date: Oct 25
Value: 895.14 	
Date: Oct 20
Value: 893.59 	
Date: Oct 15
Value: 892.12 	
Date: Oct 10
Value: 889.78 	
Date: Oct 05
Value: 882.94 	
Date: Sep 30
Value: 796.66 	
Date: Sep 25
Value: 791.07 	
Date: Sep 20
Value: 786.76 	
Date: Sep 15
Value: 782.75 	
Date: Sep 10
Value: 778.58 	
Date: Sep 05
Value: 774.49 	
Date: Aug 31
Value: 768.51 	
Date: Aug 25
Value: 756.1 	
Date: Aug 20
Value: 748.23 	
Date: Aug 15
Value: 740.83 	
Date: Aug 10
Value: 731.99 	
Date: Aug 05
Value: 719.86 	
Date: Jul 31
Value: 711.3 	
Date: Jul 25
Value: 701.32 	
Date: Jul 20
Value: 695.11 	
Date: Jul 15
Value: 689.87 	
Date: Jul 10
Value: 682.73 	
Date: Jul 05
Value: 675.81 	
Date: Jun 30
Value: 668.31 	
Date: Jun 25
Value: 660.18 	
Date: Jun 20
Value: 650.95 	
Date: Jun 15
Value: 639.24 	
Date: Jun 10
Value: 628.85 	
Date: Jun 05
Value: 618.54 	
Date: May 31
Value: 605.87 	
Date: May 25
Value: 592.08 	
Date: May 20
Value: 577.25 	
Date: May 15
Value: 564.57 	
Date: May 10
Value: 549.35 	
Date: May 05
Value: 534.82 	
Date: Apr 30
Value: 520.27 	
Date: Apr 25
Value: 508.5 	
Date: Apr 20
Value: 494.25 	
Date: Apr 15
Value: 478.93 	
Date: Apr 10
Value: 463.35 	
Date: Apr 05
Value: 448.72 	
Date: Mar 31
Value: 435.05 	
Date: Mar 25
Value: 416.71 	
Date: Mar 20
Value: 403.41 	
Date: Mar 15
Value: 390.23 	
Date: Mar 10
Value: 379.23 	
Date: Mar 05
Value: 365.32 	
Date: Feb 28
Value: 351.63 	
Date: Feb 25
Value: 345.01 	
Date: Feb 20
Value: 332.02 	
Date: Feb 15
Value: 323.05 	
Date: Feb 10
Value: 308.83 	
Date: Feb 05
Value: 296.73 	
Date: Jan 31
Value: 286.91 	
Date: Jan 25
Value: 271 	
Date: Jan 20
Value: 257.01 	
Date: Jan 15
Value: 246.99 	
Date: Jan 10
Value: 239.2 	
Date: Jan 05
Value: 226.63 	
Date: Dec 31
Value: 215.35 	
Date: Dec 25
Value: 199.92 	
Date: Dec 20
Value: 187.44 	
Date: Dec 15
Value: 173.97 	
Date: Dec 10
Value: 161.55 	
Date: Dec 05
Value: 147.68 	
Date: Nov 30
Value: 129.44 	
Date: Nov 25
Value: 115.61 	
Date: Nov 20
Value: 100.24 	
Date: Nov 15
Value: 80.59 	
Date: Nov 10
Value: 65.48 	
Date: Nov 05
Value: 51.28 	
Date: Oct 31
Value: 858.93 	
Date: Oct 25
Value: 847.29 	
Date: Oct 20
Value: 836.7 	
Date: Oct 15
Value: 828.63 	
Date: Oct 10
Value: 816.39 	
Date: Oct 05
Value: 805.12 	
Date: Apr 20
Value: 395.02 	
Date: Apr 15
Value: 390.54 	
Date: Apr 10
Value: 383.88 	
Date: Apr 05
Value: 378.74 	
Date: Mar 31
Value: 367.7 	
Date: Mar 25
Value: 318.98 	
Date: Mar 20
Value: 296.38 	
Date: Mar 15
Value: 290 	
Date: Mar 10
Value: 278.9 	
Date: Mar 05
Value: 275.73 	
Date: Feb 28
Value: 268.43 	
Date: Feb 25
Value: 267.42 	
Date: Feb 20
Value: 265.94 	
Date: Feb 15
Value: 263.52 	
Date: Feb 10
Value: 262.01 	
Date: Feb 05
Value: 260.73 	
Date: Jan 31
Value: 258.41 	
Date: Jan 25
Value: 252.88 	
Date: Jan 20
Value: 251.42 	
Date: Jan 15
Value: 248.28 	
Date: Jan 10
Value: 233.65 	
Date: Jan 05
Value: 228.07 	
Date: Dec 31
Value: 219.87 	
Date: Dec 25
Value: 217.64 	
Date: Dec 20
Value: 165.58 	
Date: Dec 15
Value: 158.34 	
Date: Dec 10
Value: 145.25 	
Date: Dec 05
Value: 107.7 	
Date: Nov 30
Value: 83.66 	
Date: Nov 25
Value: 62.71 	
Date: Nov 20
Value: 31.61 	
Date: Nov 15
Value: 13.94 	
Date: Nov 10
Value: 10.26 	
Date: Nov 05
Value: 8.78 	
Date: Oct 31
Value: 7.44 	
Date: Oct 25
Value: 5.36 	
Date: Oct 20
Value: 3.81 	
Date: Sep 30
Value: 855.85 	
Date: Sep 25
Value: 850.03 	
Date: Sep 20
Value: 846.57 	
Date: Sep 15
Value: 840.41 	
Date: Sep 10
Value: 833.16 	
Date: Sep 05
Value: 819.12 	
Date: Aug 31
Value: 816.3 	
Date: Aug 25
Value: 808.31 	
Date: Aug 20
Value: 802.84 	
Date: Aug 15
Value: 785.48 	
Date: Aug 10
Value: 782.63 	
Date: Aug 05
Value: 780.14 	
Date: Jul 31
Value: 776.87 	
Date: Jul 25
Value: 774.03 	
Date: Jul 20
Value: 769.57 	
Date: Jul 15
Value: 765.96 	
Date: Jul 10
Value: 763.69 	
Date: Jul 05
Value: 761.5 	
Date: Jun 30
Value: 756.47 	
Date: Jun 25
Value: 720.18 	
Date: Jun 20
Value: 696.6 	
Date: Jun 15
Value: 694.36 	
Date: Jun 10
Value: 689.01 	
Date: Jun 05
Value: 685.86 	
Date: May 31
Value: 683.55 	
Date: May 25
Value: 674.84 	
Date: May 20
Value: 661.85 	
Date: May 15
Value: 634.94 	
Date: May 10
Value: 623.83 	
Date: May 05
Value: 605.89 	
Date: Apr 30
Value: 581.84 	
Date: Apr 25
Value: 576.79 	
Date: Apr 20
Value: 532.01 	
Date: Apr 15
Value: 509.52 	
Date: Apr 10
Value: 504.88 	
Date: Apr 05
Value: 501.46 	
Date: Mar 31
Value: 490.23 	
Date: Mar 25
Value: 473.47 	
Date: Mar 20
Value: 462.66 	
Date: Mar 15
Value: 457.12 	
Date: Mar 10
Value: 430.64 	
Date: Mar 05
Value: 416.58 	
Date: Feb 28
Value: 396.75 	
Date: Feb 25
Value: 388.71 	
Date: Feb 20
Value: 378.92 	
Date: Feb 15
Value: 377.56 	
Date: Feb 10
Value: 367.54 	
Date: Feb 05
Value: 358.48 	
Date: Jan 31
Value: 355.62 	
Date: Jan 25
Value: 354.26 	
Date: Jan 20
Value: 350.25 	
Date: Jan 15
Value: 329.03 	
Date: Jan 10
Value: 326.13 	
Date: Jan 05
Value: 311.44 	
Date: Dec 31
Value: 297.5 	
Date: Dec 25
Value: 295.94 	
Date: Dec 20
Value: 282.61 	
Date: Dec 15
Value: 280.7 	
Date: Dec 10
Value: 244.01 	
Date: Dec 05
Value: 241.67 	
Date: Nov 30
Value: 230.88 	
Date: Nov 25
Value: 181.94 	
Date: Nov 20
Value: 155.6 	
Date: Nov 15
Value: 128.68 	
Date: Nov 10
Value: 116.54 	
Date: Nov 05
Value: 84.42 	
Date: Oct 31
Value: 897.23 	
Date: Oct 25
Value: 895.14 	
Date: Oct 20
Value: 893.59 	
Date: Oct 15
Value: 892.12 	
Date: Oct 10
Value: 889.78 	
Date: Oct 05
Value: 882.94 	
Date: Sep 30
Value: 796.66 	
Date: Sep 25
Value: 791.07 	
Date: Sep 20
Value: 786.76 	
Date: Sep 15
Value: 782.75 	
Date: Sep 10
Value: 778.58 	
Date: Sep 05
Value: 774.49 	
Date: Aug 31
Value: 768.51 	
Date: Aug 25
Value: 756.1 	
Date: Aug 20
Value: 748.23 	
Date: Aug 15
Value: 740.83 	
Date: Aug 10
Value: 731.99 	
Date: Aug 05
Value: 719.86 	
Date: Jul 31
Value: 711.3 	
Date: Jul 25
Value: 701.32 	
Date: Jul 20
Value: 695.11 	
Date: Jul 15
Value: 689.87 	
Date: Jul 10
Value: 682.73 	
Date: Jul 05
Value: 675.81 	
Date: Jun 30
Value: 668.31 	
Date: Jun 25
Value: 660.18 	
Date: Jun 20
Value: 650.95 	
Date: Jun 15
Value: 639.24 	
Date: Jun 10
Value: 628.85 	
Date: Jun 05
Value: 618.54 	
Date: May 31
Value: 605.87 	
Date: May 25
Value: 592.08 	
Date: May 20
Value: 577.25 	
Date: May 15
Value: 564.57 	
Date: May 10
Value: 549.35 	
Date: May 05
Value: 534.82 	
Date: Apr 30
Value: 520.27 	
Date: Apr 25
Value: 508.5 	
Date: Apr 20
Value: 494.25 	
Date: Apr 15
Value: 478.93 	
Date: Apr 10
Value: 463.35 	
Date: Apr 05
Value: 448.72 	
Date: Mar 31
Value: 435.05 	
Date: Mar 25
Value: 416.71 	
Date: Mar 20
Value: 403.41 	
Date: Mar 15
Value: 390.23 	
Date: Mar 10
Value: 379.23 	
Date: Mar 05
Value: 365.32 	
Date: Feb 28
Value: 351.63 	
Date: Feb 25
Value: 345.01 	
Date: Feb 20
Value: 332.02 	
Date: Feb 15
Value: 323.05 	
Date: Feb 10
Value: 308.83 	
Date: Feb 05
Value: 296.73 	
Date: Jan 31
Value: 286.91 	
Date: Jan 25
Value: 271 	
Date: Jan 20
Value: 257.01 	
Date: Jan 15
Value: 246.99 	
Date: Jan 10
Value: 239.2 	
Date: Jan 05
Value: 226.63 	
Date: Dec 31
Value: 215.35 	
Date: Dec 25
Value: 199.92 	
Date: Dec 20
Value: 187.44 	
Date: Dec 15
Value: 173.97 	
Date: Dec 10
Value: 161.55 	
Date: Dec 05
Value: 147.68 	
Date: Nov 30
Value: 129.44 	
Date: Nov 25
Value: 115.61 	
Date: Nov 20
Value: 100.24 	
Date: Nov 15
Value: 80.59 	
Date: Nov 10
Value: 65.48 	
Date: Nov 05
Value: 51.28 	
Date: Oct 31
Value: 858.93 	
Date: Oct 25
Value: 847.29 	
Date: Oct 20
Value: 836.7 	
Date: Oct 15
Value: 828.63 	
Date: Oct 10
Value: 816.39 	
Date: Oct 05
Value: 805.12

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11
	
Date: Apr 20
Value: 437.22 	
Date: Apr 15
Value: 430.06 	
Date: Apr 10
Value: 420.23 	
Date: Apr 05
Value: 405.92 	
Date: Mar 31
Value: 395.54 	
Date: Mar 25
Value: 360.19 	
Date: Mar 20
Value: 330.17 	
Date: Mar 15
Value: 317.74 	
Date: Mar 10
Value: 304.35 	
Date: Mar 05
Value: 299.59 	
Date: Feb 28
Value: 292.18 	
Date: Feb 25
Value: 291.24 	
Date: Feb 20
Value: 290.23 	
Date: Feb 15
Value: 288.66 	
Date: Feb 10
Value: 287.7 	
Date: Feb 05
Value: 286.81 	
Date: Jan 31
Value: 285.11 	
Date: Jan 25
Value: 276.17 	
Date: Jan 20
Value: 274.53 	
Date: Jan 15
Value: 272.53 	
Date: Jan 10
Value: 256.68 	
Date: Jan 05
Value: 251.17 	
Date: Dec 31
Value: 242.48 	
Date: Dec 25
Value: 235.5 	
Date: Dec 20
Value: 173.17 	
Date: Dec 15
Value: 158.27 	
Date: Dec 10
Value: 143.33 	
Date: Dec 05
Value: 111.81 	
Date: Nov 30
Value: 85.21 	
Date: Nov 25
Value: 60.85 	
Date: Nov 20
Value: 33.42 	
Date: Nov 15
Value: 18.46 	
Date: Nov 10
Value: 11.87 	
Date: Nov 05
Value: 10.26 	
Date: Oct 31
Value: 8.7 	
Date: Oct 25
Value: 6.03 	
Date: Oct 20
Value: 4.08 	
Date: Oct 15
Value: 2.06 	
Date: Sep 30
Value: 960.79 	
Date: Sep 25
Value: 953.22 	
Date: Sep 20
Value: 950.1 	
Date: Sep 15
Value: 941.56 	
Date: Sep 10
Value: 927.54 	
Date: Sep 05
Value: 901.45 	
Date: Aug 31
Value: 898.48 	
Date: Aug 25
Value: 893.81 	
Date: Aug 20
Value: 887.11 	
Date: Aug 15
Value: 871.62 	
Date: Aug 10
Value: 869.26 	
Date: Aug 05
Value: 866.93 	
Date: Jul 31
Value: 864.2 	
Date: Jul 25
Value: 860.85 	
Date: Jul 20
Value: 852.59 	
Date: Jul 15
Value: 839.61 	
Date: Jul 10
Value: 835.89 	
Date: Jul 05
Value: 832.93 	
Date: Jun 30
Value: 824.43 	
Date: Jun 25
Value: 801.46 	
Date: Jun 20
Value: 779.18 	
Date: Jun 15
Value: 776.09 	
Date: Jun 10
Value: 770.8 	
Date: Jun 05
Value: 767.63 	
Date: May 31
Value: 763.3 	
Date: May 25
Value: 752.92 	
Date: May 20
Value: 743.17 	
Date: May 15
Value: 712.39 	
Date: May 10
Value: 701.68 	
Date: May 05
Value: 688.8 	
Date: Apr 30
Value: 667.24 	
Date: Apr 25
Value: 660.13 	
Date: Apr 20
Value: 611.56 	
Date: Apr 15
Value: 583.78 	
Date: Apr 10
Value: 577.51 	
Date: Apr 05
Value: 571.59 	
Date: Mar 31
Value: 563.05 	
Date: Mar 25
Value: 542.95 	
Date: Mar 20
Value: 531.11 	
Date: Mar 15
Value: 519.73 	
Date: Mar 10
Value: 493.51 	
Date: Mar 05
Value: 481.9 	
Date: Feb 28
Value: 451.28 	
Date: Feb 25
Value: 441.88 	
Date: Feb 20
Value: 432.62 	
Date: Feb 15
Value: 431.57 	
Date: Feb 10
Value: 423.14 	
Date: Feb 05
Value: 415.33 	
Date: Jan 31
Value: 413.22 	
Date: Jan 25
Value: 411.72 	
Date: Jan 20
Value: 407.44 	
Date: Jan 15
Value: 388.03 	
Date: Jan 10
Value: 385.26 	
Date: Jan 05
Value: 369.95 	
Date: Dec 31
Value: 360.35 	
Date: Dec 25
Value: 355.19 	
Date: Dec 20
Value: 340.6 	
Date: Dec 15
Value: 335.66 	
Date: Dec 10
Value: 295.48 	
Date: Dec 05
Value: 284.77 	
Date: Nov 30
Value: 273.24 	
Date: Nov 25
Value: 213.32 	
Date: Nov 20
Value: 179.97 	
Date: Nov 15
Value: 165.92 	
Date: Nov 10
Value: 151.33 	
Date: Nov 05
Value: 112.03 	
Date: Oct 31
Value: 1019.68 	
Date: Oct 25
Value: 1017.01 	
Date: Oct 20
Value: 1015.06 	
Date: Oct 15
Value: 1013.04 	
Date: Oct 10
Value: 1010.97 	
Date: Oct 05
Value: 1000.81 	
Date: Sep 30
Value: 907.13 	
Date: Sep 25
Value: 898.46 	
Date: Sep 20
Value: 889.97 	
Date: Sep 15
Value: 882.73 	
Date: Sep 10
Value: 875.01 	
Date: Sep 05
Value: 867.07 	
Date: Aug 31
Value: 858.8 	
Date: Aug 25
Value: 847.95 	
Date: Aug 20
Value: 840.81 	
Date: Aug 15
Value: 834.3 	
Date: Aug 10
Value: 827.9 	
Date: Aug 05
Value: 817.16 	
Date: Jul 31
Value: 809.79 	
Date: Jul 25
Value: 799.69 	
Date: Jul 20
Value: 793.24 	
Date: Jul 15
Value: 787.77 	
Date: Jul 10
Value: 780 	
Date: Jul 05
Value: 773.34 	
Date: Jun 30
Value: 764.61 	
Date: Jun 25
Value: 756.91 	
Date: Jun 20
Value: 747.65 	
Date: Jun 15
Value: 735.96 	
Date: Jun 10
Value: 726.76 	
Date: Jun 05
Value: 716.2 	
Date: May 31
Value: 704.36 	
Date: May 25
Value: 689.05 	
Date: May 20
Value: 673.95 	
Date: May 15
Value: 660.45 	
Date: May 10
Value: 645.4 	
Date: May 05
Value: 631.48 	
Date: Apr 30
Value: 617.51 	
Date: Apr 25
Value: 602.43 	
Date: Apr 20
Value: 586.25 	
Date: Apr 15
Value: 567.28 	
Date: Apr 10
Value: 549.27 	
Date: Apr 05
Value: 533.22 	
Date: Mar 31
Value: 517.57 	
Date: Mar 25
Value: 497.43 	
Date: Mar 20
Value: 483.03 	
Date: Mar 15
Value: 467.87 	
Date: Mar 10
Value: 454.62 	
Date: Mar 05
Value: 438.31 	
Date: Feb 28
Value: 420.93 	
Date: Feb 25
Value: 413.93 	
Date: Feb 20
Value: 400.11 	
Date: Feb 15
Value: 390.62 	
Date: Feb 10
Value: 375.46 	
Date: Feb 05
Value: 362.7 	
Date: Jan 31
Value: 350.82 	
Date: Jan 25
Value: 334.92 	
Date: Jan 20
Value: 321.56 	
Date: Jan 15
Value: 312.39 	
Date: Jan 10
Value: 304.02 	
Date: Jan 05
Value: 290.49 	
Date: Dec 31
Value: 276.12 	
Date: Dec 25
Value: 254.99 	
Date: Dec 20
Value: 238.35 	
Date: Dec 15
Value: 219.06 	
Date: Dec 10
Value: 200.8 	
Date: Dec 05
Value: 182.41 	
Date: Nov 30
Value: 159.67 	
Date: Nov 25
Value: 141.32 	
Date: Nov 20
Value: 123.06 	
Date: Nov 15
Value: 102.18 	
Date: Nov 10
Value: 84.41 	
Date: Nov 05
Value: 67.33 	
Date: Oct 31
Value: 988.44 	
Date: Oct 25
Value: 973.32 	
Date: Oct 20
Value: 959.2 	
Date: Oct 15
Value: 948.51 	
Date: Oct 10
Value: 932.71 	
Date: Oct 05
Value: 918.24 	
Date: Apr 20
Value: 437.22 	
Date: Apr 15
Value: 430.06 	
Date: Apr 10
Value: 420.23 	
Date: Apr 05
Value: 405.92 	
Date: Mar 31
Value: 395.54 	
Date: Mar 25
Value: 360.19 	
Date: Mar 20
Value: 330.17 	
Date: Mar 15
Value: 317.74 	
Date: Mar 10
Value: 304.35 	
Date: Mar 05
Value: 299.59 	
Date: Feb 28
Value: 292.18 	
Date: Feb 25
Value: 291.24 	
Date: Feb 20
Value: 290.23 	
Date: Feb 15
Value: 288.66 	
Date: Feb 10
Value: 287.7 	
Date: Feb 05
Value: 286.81 	
Date: Jan 31
Value: 285.11 	
Date: Jan 25
Value: 276.17 	
Date: Jan 20
Value: 274.53 	
Date: Jan 15
Value: 272.53 	
Date: Jan 10
Value: 256.68 	
Date: Jan 05
Value: 251.17 	
Date: Dec 31
Value: 242.48 	
Date: Dec 25
Value: 235.5 	
Date: Dec 20
Value: 173.17 	
Date: Dec 15
Value: 158.27 	
Date: Dec 10
Value: 143.33 	
Date: Dec 05
Value: 111.81 	
Date: Nov 30
Value: 85.21 	
Date: Nov 25
Value: 60.85 	
Date: Nov 20
Value: 33.42 	
Date: Nov 15
Value: 18.46 	
Date: Nov 10
Value: 11.87 	
Date: Nov 05
Value: 10.26 	
Date: Oct 31
Value: 8.7 	
Date: Oct 25
Value: 6.03 	
Date: Oct 20
Value: 4.08 	
Date: Sep 30
Value: 960.79 	
Date: Sep 25
Value: 953.22 	
Date: Sep 20
Value: 950.1 	
Date: Sep 15
Value: 941.56 	
Date: Sep 10
Value: 927.54 	
Date: Sep 05
Value: 901.45 	
Date: Aug 31
Value: 898.48 	
Date: Aug 25
Value: 893.81 	
Date: Aug 20
Value: 887.11 	
Date: Aug 15
Value: 871.62 	
Date: Aug 10
Value: 869.26 	
Date: Aug 05
Value: 866.93 	
Date: Jul 31
Value: 864.2 	
Date: Jul 25
Value: 860.85 	
Date: Jul 20
Value: 852.59 	
Date: Jul 15
Value: 839.61 	
Date: Jul 10
Value: 835.89 	
Date: Jul 05
Value: 832.93 	
Date: Jun 30
Value: 824.43 	
Date: Jun 25
Value: 801.46 	
Date: Jun 20
Value: 779.18 	
Date: Jun 15
Value: 776.09 	
Date: Jun 10
Value: 770.8 	
Date: Jun 05
Value: 767.63 	
Date: May 31
Value: 763.3 	
Date: May 25
Value: 752.92 	
Date: May 20
Value: 743.17 	
Date: May 15
Value: 712.39 	
Date: May 10
Value: 701.68 	
Date: May 05
Value: 688.8 	
Date: Apr 30
Value: 667.24 	
Date: Apr 25
Value: 660.13 	
Date: Apr 20
Value: 611.56 	
Date: Apr 15
Value: 583.78 	
Date: Apr 10
Value: 577.51 	
Date: Apr 05
Value: 571.59 	
Date: Mar 31
Value: 563.05 	
Date: Mar 25
Value: 542.95 	
Date: Mar 20
Value: 531.11 	
Date: Mar 15
Value: 519.73 	
Date: Mar 10
Value: 493.51 	
Date: Mar 05
Value: 481.9 	
Date: Feb 28
Value: 451.28 	
Date: Feb 25
Value: 441.88 	
Date: Feb 20
Value: 432.62 	
Date: Feb 15
Value: 431.57 	
Date: Feb 10
Value: 423.14 	
Date: Feb 05
Value: 415.33 	
Date: Jan 31
Value: 413.22 	
Date: Jan 25
Value: 411.72 	
Date: Jan 20
Value: 407.44 	
Date: Jan 15
Value: 388.03 	
Date: Jan 10
Value: 385.26 	
Date: Jan 05
Value: 369.95 	
Date: Dec 31
Value: 360.35 	
Date: Dec 25
Value: 355.19 	
Date: Dec 20
Value: 340.6 	
Date: Dec 15
Value: 335.66 	
Date: Dec 10
Value: 295.48 	
Date: Dec 05
Value: 284.77 	
Date: Nov 30
Value: 273.24 	
Date: Nov 25
Value: 213.32 	
Date: Nov 20
Value: 179.97 	
Date: Nov 15
Value: 165.92 	
Date: Nov 10
Value: 151.33 	
Date: Nov 05
Value: 112.03 	
Date: Oct 31
Value: 1019.68 	
Date: Oct 25
Value: 1017.01 	
Date: Oct 20
Value: 1015.06 	
Date: Oct 15
Value: 1013.04 	
Date: Oct 10
Value: 1010.97 	
Date: Oct 05
Value: 1000.81 	
Date: Sep 30
Value: 907.13 	
Date: Sep 25
Value: 898.46 	
Date: Sep 20
Value: 889.97 	
Date: Sep 15
Value: 882.73 	
Date: Sep 10
Value: 875.01 	
Date: Sep 05
Value: 867.07 	
Date: Aug 31
Value: 858.8 	
Date: Aug 25
Value: 847.95 	
Date: Aug 20
Value: 840.81 	
Date: Aug 15
Value: 834.3 	
Date: Aug 10
Value: 827.9 	
Date: Aug 05
Value: 817.16 	
Date: Jul 31
Value: 809.79 	
Date: Jul 25
Value: 799.69 	
Date: Jul 20
Value: 793.24 	
Date: Jul 15
Value: 787.77 	
Date: Jul 10
Value: 780 	
Date: Jul 05
Value: 773.34 	
Date: Jun 30
Value: 764.61 	
Date: Jun 25
Value: 756.91 	
Date: Jun 20
Value: 747.65 	
Date: Jun 15
Value: 735.96 	
Date: Jun 10
Value: 726.76 	
Date: Jun 05
Value: 716.2 	
Date: May 31
Value: 704.36 	
Date: May 25
Value: 689.05 	
Date: May 20
Value: 673.95 	
Date: May 15
Value: 660.45 	
Date: May 10
Value: 645.4 	
Date: May 05
Value: 631.48 	
Date: Apr 30
Value: 617.51 	
Date: Apr 25
Value: 602.43 	
Date: Apr 20
Value: 586.25 	
Date: Apr 15
Value: 567.28 	
Date: Apr 10
Value: 549.27 	
Date: Apr 05
Value: 533.22 	
Date: Mar 31
Value: 517.57 	
Date: Mar 25
Value: 497.43 	
Date: Mar 20
Value: 483.03 	
Date: Mar 15
Value: 467.87 	
Date: Mar 10
Value: 454.62 	
Date: Mar 05
Value: 438.31 	
Date: Feb 28
Value: 420.93 	
Date: Feb 25
Value: 413.93 	
Date: Feb 20
Value: 400.11 	
Date: Feb 15
Value: 390.62 	
Date: Feb 10
Value: 375.46 	
Date: Feb 05
Value: 362.7 	
Date: Jan 31
Value: 350.82 	
Date: Jan 25
Value: 334.92 	
Date: Jan 20
Value: 321.56 	
Date: Jan 15
Value: 312.39 	
Date: Jan 10
Value: 304.02 	
Date: Jan 05
Value: 290.49 	
Date: Dec 31
Value: 276.12 	
Date: Dec 25
Value: 254.99 	
Date: Dec 20
Value: 238.35 	
Date: Dec 15
Value: 219.06 	
Date: Dec 10
Value: 200.8 	
Date: Dec 05
Value: 182.41 	
Date: Nov 30
Value: 159.67 	
Date: Nov 25
Value: 141.32 	
Date: Nov 20
Value: 123.06 	
Date: Nov 15
Value: 102.18 	
Date: Nov 10
Value: 84.41 	
Date: Nov 05
Value: 67.33 	
Date: Oct 31
Value: 988.44 	
Date: Oct 25
Value: 973.32 	
Date: Oct 20
Value: 959.2 	
Date: Oct 15
Value: 948.51 	
Date: Oct 10
Value: 932.71 	
Date: Oct 05
Value: 918.24

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56
	
Date: Apr 20
Value: 282.36 	
Date: Apr 15
Value: 279.24 	
Date: Apr 10
Value: 275.25 	
Date: Apr 05
Value: 271.5 	
Date: Mar 31
Value: 265.13 	
Date: Mar 25
Value: 226.56 	
Date: Mar 20
Value: 207.95 	
Date: Mar 15
Value: 204.6 	
Date: Mar 10
Value: 196.03 	
Date: Mar 05
Value: 194.21 	
Date: Feb 28
Value: 190.55 	
Date: Feb 25
Value: 189.85 	
Date: Feb 20
Value: 188.84 	
Date: Feb 15
Value: 187.38 	
Date: Feb 10
Value: 186.45 	
Date: Feb 05
Value: 185.61 	
Date: Jan 31
Value: 184.58 	
Date: Jan 25
Value: 180.83 	
Date: Jan 20
Value: 180 	
Date: Jan 15
Value: 177.94 	
Date: Jan 10
Value: 165.81 	
Date: Jan 05
Value: 164.32 	
Date: Dec 31
Value: 159.62 	
Date: Dec 25
Value: 154.07 	
Date: Dec 20
Value: 113.1 	
Date: Dec 15
Value: 107.47 	
Date: Dec 10
Value: 103.17 	
Date: Dec 05
Value: 82.26 	
Date: Nov 30
Value: 60.18 	
Date: Nov 25
Value: 44.72 	
Date: Nov 20
Value: 28.24 	
Date: Nov 15
Value: 16.98 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 8.76 	
Date: Oct 31
Value: 7.65 	
Date: Oct 25
Value: 5.54 	
Date: Oct 20
Value: 3.94 	
Date: Oct 15
Value: 2.36 	
Date: Sep 30
Value: 687.31 	
Date: Sep 25
Value: 683.27 	
Date: Sep 20
Value: 681.15 	
Date: Sep 15
Value: 669.48 	
Date: Sep 10
Value: 662.83 	
Date: Sep 05
Value: 654.09 	
Date: Aug 31
Value: 652.11 	
Date: Aug 25
Value: 646.11 	
Date: Aug 20
Value: 639.88 	
Date: Aug 15
Value: 611.68 	
Date: Aug 10
Value: 609.45 	
Date: Aug 05
Value: 607.36 	
Date: Jul 31
Value: 604.44 	
Date: Jul 25
Value: 602.28 	
Date: Jul 20
Value: 596.17 	
Date: Jul 15
Value: 593.58 	
Date: Jul 10
Value: 591.57 	
Date: Jul 05
Value: 589.54 	
Date: Jun 30
Value: 583.56 	
Date: Jun 25
Value: 571.08 	
Date: Jun 20
Value: 536.54 	
Date: Jun 15
Value: 533.75 	
Date: Jun 10
Value: 522.71 	
Date: Jun 05
Value: 516.66 	
Date: May 31
Value: 512.7 	
Date: May 25
Value: 503.73 	
Date: May 20
Value: 497.55 	
Date: May 15
Value: 475.88 	
Date: May 10
Value: 467.47 	
Date: May 05
Value: 458.81 	
Date: Apr 30
Value: 441.33 	
Date: Apr 25
Value: 437.09 	
Date: Apr 20
Value: 399.88 	
Date: Apr 15
Value: 381.89 	
Date: Apr 10
Value: 379.76 	
Date: Apr 05
Value: 377.69 	
Date: Mar 31
Value: 373.32 	
Date: Mar 25
Value: 363.07 	
Date: Mar 20
Value: 355.61 	
Date: Mar 15
Value: 352.16 	
Date: Mar 10
Value: 337.32 	
Date: Mar 05
Value: 325.58 	
Date: Feb 28
Value: 293.55 	
Date: Feb 25
Value: 287.71 	
Date: Feb 20
Value: 282.38 	
Date: Feb 15
Value: 281.45 	
Date: Feb 10
Value: 269.21 	
Date: Feb 05
Value: 262.99 	
Date: Jan 31
Value: 261.18 	
Date: Jan 25
Value: 260.26 	
Date: Jan 20
Value: 259.26 	
Date: Jan 15
Value: 252.93 	
Date: Jan 10
Value: 250.09 	
Date: Jan 05
Value: 233.05 	
Date: Dec 31
Value: 226.68 	
Date: Dec 25
Value: 223.7 	
Date: Dec 20
Value: 208.22 	
Date: Dec 15
Value: 205.94 	
Date: Dec 10
Value: 175.68 	
Date: Dec 05
Value: 171.22 	
Date: Nov 30
Value: 153.48 	
Date: Nov 25
Value: 120.48 	
Date: Nov 20
Value: 103.79 	
Date: Nov 15
Value: 92.67 	
Date: Nov 10
Value: 89.28 	
Date: Nov 05
Value: 76.83 	
Date: Oct 31
Value: 718.62 	
Date: Oct 25
Value: 716.51 	
Date: Oct 20
Value: 714.91 	
Date: Oct 15
Value: 713.32 	
Date: Oct 10
Value: 710.96 	
Date: Oct 05
Value: 707.01 	
Date: Sep 30
Value: 641.63 	
Date: Sep 25
Value: 635.78 	
Date: Sep 20
Value: 631.21 	
Date: Sep 15
Value: 627.04 	
Date: Sep 10
Value: 623.4 	
Date: Sep 05
Value: 618.68 	
Date: Aug 31
Value: 613.45 	
Date: Aug 25
Value: 603.7 	
Date: Aug 20
Value: 595.34 	
Date: Aug 15
Value: 587.9 	
Date: Aug 10
Value: 580.19 	
Date: Aug 05
Value: 568.54 	
Date: Jul 31
Value: 560.02 	
Date: Jul 25
Value: 552.01 	
Date: Jul 20
Value: 547.77 	
Date: Jul 15
Value: 543.88 	
Date: Jul 10
Value: 538.36 	
Date: Jul 05
Value: 532.23 	
Date: Jun 30
Value: 524.9 	
Date: Jun 25
Value: 518.01 	
Date: Jun 20
Value: 508.71 	
Date: Jun 15
Value: 494.98 	
Date: Jun 10
Value: 482.09 	
Date: Jun 05
Value: 471.71 	
Date: May 31
Value: 460.31 	
Date: May 25
Value: 447.73 	
Date: May 20
Value: 435.67 	
Date: May 15
Value: 426.05 	
Date: May 10
Value: 414.07 	
Date: May 05
Value: 402.8 	
Date: Apr 30
Value: 390.63 	
Date: Apr 25
Value: 382.1 	
Date: Apr 20
Value: 371.48 	
Date: Apr 15
Value: 357.69 	
Date: Apr 10
Value: 345.06 	
Date: Apr 05
Value: 332.66 	
Date: Mar 31
Value: 320.32 	
Date: Mar 25
Value: 306.28 	
Date: Mar 20
Value: 296.4 	
Date: Mar 15
Value: 286.9 	
Date: Mar 10
Value: 278.69 	
Date: Mar 05
Value: 267.81 	
Date: Feb 28
Value: 257.54 	
Date: Feb 25
Value: 253.71 	
Date: Feb 20
Value: 244.25 	
Date: Feb 15
Value: 238.23 	
Date: Feb 10
Value: 229.17 	
Date: Feb 05
Value: 221.28 	
Date: Jan 31
Value: 214.53 	
Date: Jan 25
Value: 204.92 	
Date: Jan 20
Value: 196.75 	
Date: Jan 15
Value: 191.34 	
Date: Jan 10
Value: 186.15 	
Date: Jan 05
Value: 178.98 	
Date: Dec 31
Value: 171.53 	
Date: Dec 25
Value: 159.3 	
Date: Dec 20
Value: 148.66 	
Date: Dec 15
Value: 138.35 	
Date: Dec 10
Value: 127.84 	
Date: Dec 05
Value: 117.19 	
Date: Nov 30
Value: 102.74 	
Date: Nov 25
Value: 92.62 	
Date: Nov 20
Value: 82 	
Date: Nov 15
Value: 68.31 	
Date: Nov 10
Value: 57.53 	
Date: Nov 05
Value: 48.49 	
Date: Oct 31
Value: 702.59 	
Date: Oct 25
Value: 692.14 	
Date: Oct 20
Value: 681.14 	
Date: Oct 15
Value: 672.15 	
Date: Oct 10
Value: 659.61 	
Date: Oct 05
Value: 649.19 	
Date: Apr 20
Value: 282.36 	
Date: Apr 15
Value: 279.24 	
Date: Apr 10
Value: 275.25 	
Date: Apr 05
Value: 271.5 	
Date: Mar 31
Value: 265.13 	
Date: Mar 25
Value: 226.56 	
Date: Mar 20
Value: 207.95 	
Date: Mar 15
Value: 204.6 	
Date: Mar 10
Value: 196.03 	
Date: Mar 05
Value: 194.21 	
Date: Feb 28
Value: 190.55 	
Date: Feb 25
Value: 189.85 	
Date: Feb 20
Value: 188.84 	
Date: Feb 15
Value: 187.38 	
Date: Feb 10
Value: 186.45 	
Date: Feb 05
Value: 185.61 	
Date: Jan 31
Value: 184.58 	
Date: Jan 25
Value: 180.83 	
Date: Jan 20
Value: 180 	
Date: Jan 15
Value: 177.94 	
Date: Jan 10
Value: 165.81 	
Date: Jan 05
Value: 164.32 	
Date: Dec 31
Value: 159.62 	
Date: Dec 25
Value: 154.07 	
Date: Dec 20
Value: 113.1 	
Date: Dec 15
Value: 107.47 	
Date: Dec 10
Value: 103.17 	
Date: Dec 05
Value: 82.26 	
Date: Nov 30
Value: 60.18 	
Date: Nov 25
Value: 44.72 	
Date: Nov 20
Value: 28.24 	
Date: Nov 15
Value: 16.98 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 8.76 	
Date: Oct 31
Value: 7.65 	
Date: Oct 25
Value: 5.54 	
Date: Oct 20
Value: 3.94 	
Date: Sep 30
Value: 687.31 	
Date: Sep 25
Value: 683.27 	
Date: Sep 20
Value: 681.15 	
Date: Sep 15
Value: 669.48 	
Date: Sep 10
Value: 662.83 	
Date: Sep 05
Value: 654.09 	
Date: Aug 31
Value: 652.11 	
Date: Aug 25
Value: 646.11 	
Date: Aug 20
Value: 639.88 	
Date: Aug 15
Value: 611.68 	
Date: Aug 10
Value: 609.45 	
Date: Aug 05
Value: 607.36 	
Date: Jul 31
Value: 604.44 	
Date: Jul 25
Value: 602.28 	
Date: Jul 20
Value: 596.17 	
Date: Jul 15
Value: 593.58 	
Date: Jul 10
Value: 591.57 	
Date: Jul 05
Value: 589.54 	
Date: Jun 30
Value: 583.56 	
Date: Jun 25
Value: 571.08 	
Date: Jun 20
Value: 536.54 	
Date: Jun 15
Value: 533.75 	
Date: Jun 10
Value: 522.71 	
Date: Jun 05
Value: 516.66 	
Date: May 31
Value: 512.7 	
Date: May 25
Value: 503.73 	
Date: May 20
Value: 497.55 	
Date: May 15
Value: 475.88 	
Date: May 10
Value: 467.47 	
Date: May 05
Value: 458.81 	
Date: Apr 30
Value: 441.33 	
Date: Apr 25
Value: 437.09 	
Date: Apr 20
Value: 399.88 	
Date: Apr 15
Value: 381.89 	
Date: Apr 10
Value: 379.76 	
Date: Apr 05
Value: 377.69 	
Date: Mar 31
Value: 373.32 	
Date: Mar 25
Value: 363.07 	
Date: Mar 20
Value: 355.61 	
Date: Mar 15
Value: 352.16 	
Date: Mar 10
Value: 337.32 	
Date: Mar 05
Value: 325.58 	
Date: Feb 28
Value: 293.55 	
Date: Feb 25
Value: 287.71 	
Date: Feb 20
Value: 282.38 	
Date: Feb 15
Value: 281.45 	
Date: Feb 10
Value: 269.21 	
Date: Feb 05
Value: 262.99 	
Date: Jan 31
Value: 261.18 	
Date: Jan 25
Value: 260.26 	
Date: Jan 20
Value: 259.26 	
Date: Jan 15
Value: 252.93 	
Date: Jan 10
Value: 250.09 	
Date: Jan 05
Value: 233.05 	
Date: Dec 31
Value: 226.68 	
Date: Dec 25
Value: 223.7 	
Date: Dec 20
Value: 208.22 	
Date: Dec 15
Value: 205.94 	
Date: Dec 10
Value: 175.68 	
Date: Dec 05
Value: 171.22 	
Date: Nov 30
Value: 153.48 	
Date: Nov 25
Value: 120.48 	
Date: Nov 20
Value: 103.79 	
Date: Nov 15
Value: 92.67 	
Date: Nov 10
Value: 89.28 	
Date: Nov 05
Value: 76.83 	
Date: Oct 31
Value: 718.62 	
Date: Oct 25
Value: 716.51 	
Date: Oct 20
Value: 714.91 	
Date: Oct 15
Value: 713.32 	
Date: Oct 10
Value: 710.96 	
Date: Oct 05
Value: 707.01 	
Date: Sep 30
Value: 641.63 	
Date: Sep 25
Value: 635.78 	
Date: Sep 20
Value: 631.21 	
Date: Sep 15
Value: 627.04 	
Date: Sep 10
Value: 623.4 	
Date: Sep 05
Value: 618.68 	
Date: Aug 31
Value: 613.45 	
Date: Aug 25
Value: 603.7 	
Date: Aug 20
Value: 595.34 	
Date: Aug 15
Value: 587.9 	
Date: Aug 10
Value: 580.19 	
Date: Aug 05
Value: 568.54 	
Date: Jul 31
Value: 560.02 	
Date: Jul 25
Value: 552.01 	
Date: Jul 20
Value: 547.77 	
Date: Jul 15
Value: 543.88 	
Date: Jul 10
Value: 538.36 	
Date: Jul 05
Value: 532.23 	
Date: Jun 30
Value: 524.9 	
Date: Jun 25
Value: 518.01 	
Date: Jun 20
Value: 508.71 	
Date: Jun 15
Value: 494.98 	
Date: Jun 10
Value: 482.09 	
Date: Jun 05
Value: 471.71 	
Date: May 31
Value: 460.31 	
Date: May 25
Value: 447.73 	
Date: May 20
Value: 435.67 	
Date: May 15
Value: 426.05 	
Date: May 10
Value: 414.07 	
Date: May 05
Value: 402.8 	
Date: Apr 30
Value: 390.63 	
Date: Apr 25
Value: 382.1 	
Date: Apr 20
Value: 371.48 	
Date: Apr 15
Value: 357.69 	
Date: Apr 10
Value: 345.06 	
Date: Apr 05
Value: 332.66 	
Date: Mar 31
Value: 320.32 	
Date: Mar 25
Value: 306.28 	
Date: Mar 20
Value: 296.4 	
Date: Mar 15
Value: 286.9 	
Date: Mar 10
Value: 278.69 	
Date: Mar 05
Value: 267.81 	
Date: Feb 28
Value: 257.54 	
Date: Feb 25
Value: 253.71 	
Date: Feb 20
Value: 244.25 	
Date: Feb 15
Value: 238.23 	
Date: Feb 10
Value: 229.17 	
Date: Feb 05
Value: 221.28 	
Date: Jan 31
Value: 214.53 	
Date: Jan 25
Value: 204.92 	
Date: Jan 20
Value: 196.75 	
Date: Jan 15
Value: 191.34 	
Date: Jan 10
Value: 186.15 	
Date: Jan 05
Value: 178.98 	
Date: Dec 31
Value: 171.53 	
Date: Dec 25
Value: 159.3 	
Date: Dec 20
Value: 148.66 	
Date: Dec 15
Value: 138.35 	
Date: Dec 10
Value: 127.84 	
Date: Dec 05
Value: 117.19 	
Date: Nov 30
Value: 102.74 	
Date: Nov 25
Value: 92.62 	
Date: Nov 20
Value: 82 	
Date: Nov 15
Value: 68.31 	
Date: Nov 10
Value: 57.53 	
Date: Nov 05
Value: 48.49 	
Date: Oct 31
Value: 702.59 	
Date: Oct 25
Value: 692.14 	
Date: Oct 20
Value: 681.14 	
Date: Oct 15
Value: 672.15 	
Date: Oct 10
Value: 659.61 	
Date: Oct 05
Value: 649.19

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79
	
Date: Apr 20
Value: 222.77 	
Date: Apr 15
Value: 219.69 	
Date: Apr 10
Value: 216.26 	
Date: Apr 05
Value: 213.68 	
Date: Mar 31
Value: 207.57 	
Date: Mar 25
Value: 180.29 	
Date: Mar 20
Value: 170.23 	
Date: Mar 15
Value: 167.71 	
Date: Mar 10
Value: 162.96 	
Date: Mar 05
Value: 161.63 	
Date: Feb 28
Value: 158.25 	
Date: Feb 25
Value: 157.65 	
Date: Feb 20
Value: 156.88 	
Date: Feb 15
Value: 155.57 	
Date: Feb 10
Value: 154.77 	
Date: Feb 05
Value: 154.12 	
Date: Jan 31
Value: 153.35 	
Date: Jan 25
Value: 150.38 	
Date: Jan 20
Value: 149.7 	
Date: Jan 15
Value: 148.59 	
Date: Jan 10
Value: 141.17 	
Date: Jan 05
Value: 138.97 	
Date: Dec 31
Value: 135.86 	
Date: Dec 25
Value: 131.7 	
Date: Dec 20
Value: 101.19 	
Date: Dec 15
Value: 97 	
Date: Dec 10
Value: 92.73 	
Date: Dec 05
Value: 68.43 	
Date: Nov 30
Value: 55.21 	
Date: Nov 25
Value: 41.29 	
Date: Nov 20
Value: 22.54 	
Date: Nov 15
Value: 10.86 	
Date: Nov 10
Value: 8.13 	
Date: Nov 05
Value: 7.05 	
Date: Oct 31
Value: 6.07 	
Date: Oct 25
Value: 4.66 	
Date: Oct 20
Value: 3.58 	
Date: Oct 15
Value: 2.53 	
Date: Sep 30
Value: 550.84 	
Date: Sep 25
Value: 544.87 	
Date: Sep 20
Value: 541.43 	
Date: Sep 15
Value: 530.12 	
Date: Sep 10
Value: 517.19 	
Date: Sep 05
Value: 505.36 	
Date: Aug 31
Value: 502.71 	
Date: Aug 25
Value: 497.96 	
Date: Aug 20
Value: 494.77 	
Date: Aug 15
Value: 478.53 	
Date: Aug 10
Value: 476.7 	
Date: Aug 05
Value: 475.31 	
Date: Jul 31
Value: 473.39 	
Date: Jul 25
Value: 471.46 	
Date: Jul 20
Value: 467.58 	
Date: Jul 15
Value: 463.32 	
Date: Jul 10
Value: 461.64 	
Date: Jul 05
Value: 459.98 	
Date: Jun 30
Value: 456.1 	
Date: Jun 25
Value: 433.82 	
Date: Jun 20
Value: 412.02 	
Date: Jun 15
Value: 410.11 	
Date: Jun 10
Value: 402.71 	
Date: Jun 05
Value: 399.06 	
Date: May 31
Value: 397.14 	
Date: May 25
Value: 391.58 	
Date: May 20
Value: 380.73 	
Date: May 15
Value: 361.4 	
Date: May 10
Value: 353.44 	
Date: May 05
Value: 338.83 	
Date: Apr 30
Value: 323.93 	
Date: Apr 25
Value: 320.48 	
Date: Apr 20
Value: 297.82 	
Date: Apr 15
Value: 283.44 	
Date: Apr 10
Value: 281.56 	
Date: Apr 05
Value: 279.94 	
Date: Mar 31
Value: 275.6 	
Date: Mar 25
Value: 268.49 	
Date: Mar 20
Value: 263.65 	
Date: Mar 15
Value: 261.14 	
Date: Mar 10
Value: 248.82 	
Date: Mar 05
Value: 241.11 	
Date: Feb 28
Value: 229.62 	
Date: Feb 25
Value: 225.84 	
Date: Feb 20
Value: 221.61 	
Date: Feb 15
Value: 220.94 	
Date: Feb 10
Value: 212.41 	
Date: Feb 05
Value: 207.18 	
Date: Jan 31
Value: 205.77 	
Date: Jan 25
Value: 205.01 	
Date: Jan 20
Value: 204.05 	
Date: Jan 15
Value: 194.58 	
Date: Jan 10
Value: 192.68 	
Date: Jan 05
Value: 185.47 	
Date: Dec 31
Value: 179.67 	
Date: Dec 25
Value: 178.76 	
Date: Dec 20
Value: 170.74 	
Date: Dec 15
Value: 169.54 	
Date: Dec 10
Value: 150.28 	
Date: Dec 05
Value: 147.23 	
Date: Nov 30
Value: 139.43 	
Date: Nov 25
Value: 114.09 	
Date: Nov 20
Value: 97.43 	
Date: Nov 15
Value: 86.51 	
Date: Nov 10
Value: 81.83 	
Date: Nov 05
Value: 66.35 	
Date: Oct 31
Value: 580.07 	
Date: Oct 25
Value: 578.65 	
Date: Oct 20
Value: 577.58 	
Date: Oct 15
Value: 576.53 	
Date: Oct 10
Value: 573.99 	
Date: Oct 05
Value: 570.31 	
Date: Sep 30
Value: 515.35 	
Date: Sep 25
Value: 509 	
Date: Sep 20
Value: 503.02 	
Date: Sep 15
Value: 497.57 	
Date: Sep 10
Value: 491.6 	
Date: Sep 05
Value: 486.38 	
Date: Aug 31
Value: 479.92 	
Date: Aug 25
Value: 471.26 	
Date: Aug 20
Value: 465.5 	
Date: Aug 15
Value: 460.18 	
Date: Aug 10
Value: 454.3 	
Date: Aug 05
Value: 445.68 	
Date: Jul 31
Value: 439.05 	
Date: Jul 25
Value: 430.96 	
Date: Jul 20
Value: 426.08 	
Date: Jul 15
Value: 421.74 	
Date: Jul 10
Value: 415.93 	
Date: Jul 05
Value: 410.84 	
Date: Jun 30
Value: 404.86 	
Date: Jun 25
Value: 398.97 	
Date: Jun 20
Value: 391.57 	
Date: Jun 15
Value: 381.89 	
Date: Jun 10
Value: 372.74 	
Date: Jun 05
Value: 364.76 	
Date: May 31
Value: 355.11 	
Date: May 25
Value: 344.55 	
Date: May 20
Value: 333.69 	
Date: May 15
Value: 324.83 	
Date: May 10
Value: 314.13 	
Date: May 05
Value: 303.92 	
Date: Apr 30
Value: 294.63 	
Date: Apr 25
Value: 287.29 	
Date: Apr 20
Value: 279.13 	
Date: Apr 15
Value: 270 	
Date: Apr 10
Value: 261.15 	
Date: Apr 05
Value: 252.84 	
Date: Mar 31
Value: 244.87 	
Date: Mar 25
Value: 235.34 	
Date: Mar 20
Value: 228.72 	
Date: Mar 15
Value: 222.11 	
Date: Mar 10
Value: 216.77 	
Date: Mar 05
Value: 210.08 	
Date: Feb 28
Value: 203.08 	
Date: Feb 25
Value: 199.81 	
Date: Feb 20
Value: 193.18 	
Date: Feb 15
Value: 188.3 	
Date: Feb 10
Value: 181.22 	
Date: Feb 05
Value: 175.07 	
Date: Jan 31
Value: 170.08 	
Date: Jan 25
Value: 161.84 	
Date: Jan 20
Value: 154.99 	
Date: Jan 15
Value: 150.21 	
Date: Jan 10
Value: 146.52 	
Date: Jan 05
Value: 140.7 	
Date: Dec 31
Value: 135 	
Date: Dec 25
Value: 126.17 	
Date: Dec 20
Value: 119.21 	
Date: Dec 15
Value: 112.49 	
Date: Dec 10
Value: 105.63 	
Date: Dec 05
Value: 97.67 	
Date: Nov 30
Value: 87.49 	
Date: Nov 25
Value: 79.87 	
Date: Nov 20
Value: 68.93 	
Date: Nov 15
Value: 57.41 	
Date: Nov 10
Value: 47.5 	
Date: Nov 05
Value: 38.59 	
Date: Oct 31
Value: 563.63 	
Date: Oct 25
Value: 555.42 	
Date: Oct 20
Value: 547.01 	
Date: Oct 15
Value: 540.37 	
Date: Oct 10
Value: 530.93 	
Date: Oct 05
Value: 522.14 	
Date: Apr 20
Value: 222.77 	
Date: Apr 15
Value: 219.69 	
Date: Apr 10
Value: 216.26 	
Date: Apr 05
Value: 213.68 	
Date: Mar 31
Value: 207.57 	
Date: Mar 25
Value: 180.29 	
Date: Mar 20
Value: 170.23 	
Date: Mar 15
Value: 167.71 	
Date: Mar 10
Value: 162.96 	
Date: Mar 05
Value: 161.63 	
Date: Feb 28
Value: 158.25 	
Date: Feb 25
Value: 157.65 	
Date: Feb 20
Value: 156.88 	
Date: Feb 15
Value: 155.57 	
Date: Feb 10
Value: 154.77 	
Date: Feb 05
Value: 154.12 	
Date: Jan 31
Value: 153.35 	
Date: Jan 25
Value: 150.38 	
Date: Jan 20
Value: 149.7 	
Date: Jan 15
Value: 148.59 	
Date: Jan 10
Value: 141.17 	
Date: Jan 05
Value: 138.97 	
Date: Dec 31
Value: 135.86 	
Date: Dec 25
Value: 131.7 	
Date: Dec 20
Value: 101.19 	
Date: Dec 15
Value: 97 	
Date: Dec 10
Value: 92.73 	
Date: Dec 05
Value: 68.43 	
Date: Nov 30
Value: 55.21 	
Date: Nov 25
Value: 41.29 	
Date: Nov 20
Value: 22.54 	
Date: Nov 15
Value: 10.86 	
Date: Nov 10
Value: 8.13 	
Date: Nov 05
Value: 7.05 	
Date: Oct 31
Value: 6.07 	
Date: Oct 25
Value: 4.66 	
Date: Oct 20
Value: 3.58 	
Date: Sep 30
Value: 550.84 	
Date: Sep 25
Value: 544.87 	
Date: Sep 20
Value: 541.43 	
Date: Sep 15
Value: 530.12 	
Date: Sep 10
Value: 517.19 	
Date: Sep 05
Value: 505.36 	
Date: Aug 31
Value: 502.71 	
Date: Aug 25
Value: 497.96 	
Date: Aug 20
Value: 494.77 	
Date: Aug 15
Value: 478.53 	
Date: Aug 10
Value: 476.7 	
Date: Aug 05
Value: 475.31 	
Date: Jul 31
Value: 473.39 	
Date: Jul 25
Value: 471.46 	
Date: Jul 20
Value: 467.58 	
Date: Jul 15
Value: 463.32 	
Date: Jul 10
Value: 461.64 	
Date: Jul 05
Value: 459.98 	
Date: Jun 30
Value: 456.1 	
Date: Jun 25
Value: 433.82 	
Date: Jun 20
Value: 412.02 	
Date: Jun 15
Value: 410.11 	
Date: Jun 10
Value: 402.71 	
Date: Jun 05
Value: 399.06 	
Date: May 31
Value: 397.14 	
Date: May 25
Value: 391.58 	
Date: May 20
Value: 380.73 	
Date: May 15
Value: 361.4 	
Date: May 10
Value: 353.44 	
Date: May 05
Value: 338.83 	
Date: Apr 30
Value: 323.93 	
Date: Apr 25
Value: 320.48 	
Date: Apr 20
Value: 297.82 	
Date: Apr 15
Value: 283.44 	
Date: Apr 10
Value: 281.56 	
Date: Apr 05
Value: 279.94 	
Date: Mar 31
Value: 275.6 	
Date: Mar 25
Value: 268.49 	
Date: Mar 20
Value: 263.65 	
Date: Mar 15
Value: 261.14 	
Date: Mar 10
Value: 248.82 	
Date: Mar 05
Value: 241.11 	
Date: Feb 28
Value: 229.62 	
Date: Feb 25
Value: 225.84 	
Date: Feb 20
Value: 221.61 	
Date: Feb 15
Value: 220.94 	
Date: Feb 10
Value: 212.41 	
Date: Feb 05
Value: 207.18 	
Date: Jan 31
Value: 205.77 	
Date: Jan 25
Value: 205.01 	
Date: Jan 20
Value: 204.05 	
Date: Jan 15
Value: 194.58 	
Date: Jan 10
Value: 192.68 	
Date: Jan 05
Value: 185.47 	
Date: Dec 31
Value: 179.67 	
Date: Dec 25
Value: 178.76 	
Date: Dec 20
Value: 170.74 	
Date: Dec 15
Value: 169.54 	
Date: Dec 10
Value: 150.28 	
Date: Dec 05
Value: 147.23 	
Date: Nov 30
Value: 139.43 	
Date: Nov 25
Value: 114.09 	
Date: Nov 20
Value: 97.43 	
Date: Nov 15
Value: 86.51 	
Date: Nov 10
Value: 81.83 	
Date: Nov 05
Value: 66.35 	
Date: Oct 31
Value: 580.07 	
Date: Oct 25
Value: 578.65 	
Date: Oct 20
Value: 577.58 	
Date: Oct 15
Value: 576.53 	
Date: Oct 10
Value: 573.99 	
Date: Oct 05
Value: 570.31 	
Date: Sep 30
Value: 515.35 	
Date: Sep 25
Value: 509 	
Date: Sep 20
Value: 503.02 	
Date: Sep 15
Value: 497.57 	
Date: Sep 10
Value: 491.6 	
Date: Sep 05
Value: 486.38 	
Date: Aug 31
Value: 479.92 	
Date: Aug 25
Value: 471.26 	
Date: Aug 20
Value: 465.5 	
Date: Aug 15
Value: 460.18 	
Date: Aug 10
Value: 454.3 	
Date: Aug 05
Value: 445.68 	
Date: Jul 31
Value: 439.05 	
Date: Jul 25
Value: 430.96 	
Date: Jul 20
Value: 426.08 	
Date: Jul 15
Value: 421.74 	
Date: Jul 10
Value: 415.93 	
Date: Jul 05
Value: 410.84 	
Date: Jun 30
Value: 404.86 	
Date: Jun 25
Value: 398.97 	
Date: Jun 20
Value: 391.57 	
Date: Jun 15
Value: 381.89 	
Date: Jun 10
Value: 372.74 	
Date: Jun 05
Value: 364.76 	
Date: May 31
Value: 355.11 	
Date: May 25
Value: 344.55 	
Date: May 20
Value: 333.69 	
Date: May 15
Value: 324.83 	
Date: May 10
Value: 314.13 	
Date: May 05
Value: 303.92 	
Date: Apr 30
Value: 294.63 	
Date: Apr 25
Value: 287.29 	
Date: Apr 20
Value: 279.13 	
Date: Apr 15
Value: 270 	
Date: Apr 10
Value: 261.15 	
Date: Apr 05
Value: 252.84 	
Date: Mar 31
Value: 244.87 	
Date: Mar 25
Value: 235.34 	
Date: Mar 20
Value: 228.72 	
Date: Mar 15
Value: 222.11 	
Date: Mar 10
Value: 216.77 	
Date: Mar 05
Value: 210.08 	
Date: Feb 28
Value: 203.08 	
Date: Feb 25
Value: 199.81 	
Date: Feb 20
Value: 193.18 	
Date: Feb 15
Value: 188.3 	
Date: Feb 10
Value: 181.22 	
Date: Feb 05
Value: 175.07 	
Date: Jan 31
Value: 170.08 	
Date: Jan 25
Value: 161.84 	
Date: Jan 20
Value: 154.99 	
Date: Jan 15
Value: 150.21 	
Date: Jan 10
Value: 146.52 	
Date: Jan 05
Value: 140.7 	
Date: Dec 31
Value: 135 	
Date: Dec 25
Value: 126.17 	
Date: Dec 20
Value: 119.21 	
Date: Dec 15
Value: 112.49 	
Date: Dec 10
Value: 105.63 	
Date: Dec 05
Value: 97.67 	
Date: Nov 30
Value: 87.49 	
Date: Nov 25
Value: 79.87 	
Date: Nov 20
Value: 68.93 	
Date: Nov 15
Value: 57.41 	
Date: Nov 10
Value: 47.5 	
Date: Nov 05
Value: 38.59 	
Date: Oct 31
Value: 563.63 	
Date: Oct 25
Value: 555.42 	
Date: Oct 20
Value: 547.01 	
Date: Oct 15
Value: 540.37 	
Date: Oct 10
Value: 530.93 	
Date: Oct 05
Value: 522.14

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1
	
Date: Apr 20
Value: 428.73 	
Date: Apr 15
Value: 422.87 	
Date: Apr 10
Value: 413.84 	
Date: Apr 05
Value: 406.3 	
Date: Mar 31
Value: 393.95 	
Date: Mar 25
Value: 352.98 	
Date: Mar 20
Value: 327.85 	
Date: Mar 15
Value: 320.09 	
Date: Mar 10
Value: 306.4 	
Date: Mar 05
Value: 302.38 	
Date: Feb 28
Value: 294.18 	
Date: Feb 25
Value: 293.2 	
Date: Feb 20
Value: 291.79 	
Date: Feb 15
Value: 289.45 	
Date: Feb 10
Value: 287.95 	
Date: Feb 05
Value: 286.72 	
Date: Jan 31
Value: 283.76 	
Date: Jan 25
Value: 274.87 	
Date: Jan 20
Value: 273.44 	
Date: Jan 15
Value: 270.54 	
Date: Jan 10
Value: 254.94 	
Date: Jan 05
Value: 247.36 	
Date: Dec 31
Value: 237.65 	
Date: Dec 25
Value: 234.76 	
Date: Dec 20
Value: 173.33 	
Date: Dec 15
Value: 162.68 	
Date: Dec 10
Value: 147 	
Date: Dec 05
Value: 113.17 	
Date: Nov 30
Value: 83.99 	
Date: Nov 25
Value: 60.28 	
Date: Nov 20
Value: 31.92 	
Date: Nov 15
Value: 14.65 	
Date: Nov 10
Value: 10.89 	
Date: Nov 05
Value: 9.57 	
Date: Oct 31
Value: 8.32 	
Date: Oct 25
Value: 6.11 	
Date: Oct 20
Value: 4.37 	
Date: Oct 15
Value: 2.67 	
Date: Sep 30
Value: 923.7 	
Date: Sep 25
Value: 915.66 	
Date: Sep 20
Value: 909.49 	
Date: Sep 15
Value: 900.07 	
Date: Sep 10
Value: 889.24 	
Date: Sep 05
Value: 870.03 	
Date: Aug 31
Value: 866.73 	
Date: Aug 25
Value: 861.39 	
Date: Aug 20
Value: 856.54 	
Date: Aug 15
Value: 835.55 	
Date: Aug 10
Value: 833.08 	
Date: Aug 05
Value: 830.82 	
Date: Jul 31
Value: 827.91 	
Date: Jul 25
Value: 824.81 	
Date: Jul 20
Value: 818.85 	
Date: Jul 15
Value: 812.93 	
Date: Jul 10
Value: 810.36 	
Date: Jul 05
Value: 807.85 	
Date: Jun 30
Value: 801.5 	
Date: Jun 25
Value: 760.44 	
Date: Jun 20
Value: 732.97 	
Date: Jun 15
Value: 730.33 	
Date: Jun 10
Value: 723.23 	
Date: Jun 05
Value: 719.15 	
Date: May 31
Value: 715.59 	
Date: May 25
Value: 706.24 	
Date: May 20
Value: 692.97 	
Date: May 15
Value: 663.25 	
Date: May 10
Value: 651.42 	
Date: May 05
Value: 630.83 	
Date: Apr 30
Value: 612.74 	
Date: Apr 25
Value: 606.82 	
Date: Apr 20
Value: 562.11 	
Date: Apr 15
Value: 537.35 	
Date: Apr 10
Value: 532.56 	
Date: Apr 05
Value: 528.05 	
Date: Mar 31
Value: 516.4 	
Date: Mar 25
Value: 496.96 	
Date: Mar 20
Value: 484.43 	
Date: Mar 15
Value: 477.44 	
Date: Mar 10
Value: 450.16 	
Date: Mar 05
Value: 436.47 	
Date: Feb 28
Value: 412.83 	
Date: Feb 25
Value: 403.65 	
Date: Feb 20
Value: 393.55 	
Date: Feb 15
Value: 392.11 	
Date: Feb 10
Value: 382.61 	
Date: Feb 05
Value: 372.56 	
Date: Jan 31
Value: 369.56 	
Date: Jan 25
Value: 368.33 	
Date: Jan 20
Value: 363.53 	
Date: Jan 15
Value: 339.72 	
Date: Jan 10
Value: 337.08 	
Date: Jan 05
Value: 325.86 	
Date: Dec 31
Value: 313.56 	
Date: Dec 25
Value: 311.92 	
Date: Dec 20
Value: 303.41 	
Date: Dec 15
Value: 301.44 	
Date: Dec 10
Value: 264.89 	
Date: Dec 05
Value: 260.14 	
Date: Nov 30
Value: 249.63 	
Date: Nov 25
Value: 196.2 	
Date: Nov 20
Value: 166.79 	
Date: Nov 15
Value: 144.82 	
Date: Nov 10
Value: 131.46 	
Date: Nov 05
Value: 94.16 	
Date: Oct 31
Value: 978.03 	
Date: Oct 25
Value: 975.83 	
Date: Oct 20
Value: 974.09 	
Date: Oct 15
Value: 972.38 	
Date: Oct 10
Value: 969.71 	
Date: Oct 05
Value: 961.41 	
Date: Sep 30
Value: 863.5 	
Date: Sep 25
Value: 856.6 	
Date: Sep 20
Value: 850.36 	
Date: Sep 15
Value: 844.66 	
Date: Sep 10
Value: 838.69 	
Date: Sep 05
Value: 833.19 	
Date: Aug 31
Value: 825.69 	
Date: Aug 25
Value: 814.22 	
Date: Aug 20
Value: 806.71 	
Date: Aug 15
Value: 799.92 	
Date: Aug 10
Value: 792.16 	
Date: Aug 05
Value: 780.01 	
Date: Jul 31
Value: 771.41 	
Date: Jul 25
Value: 761.35 	
Date: Jul 20
Value: 755.23 	
Date: Jul 15
Value: 749.39 	
Date: Jul 10
Value: 742.06 	
Date: Jul 05
Value: 734.97 	
Date: Jun 30
Value: 726.94 	
Date: Jun 25
Value: 717.56 	
Date: Jun 20
Value: 708.51 	
Date: Jun 15
Value: 696.27 	
Date: Jun 10
Value: 686.49 	
Date: Jun 05
Value: 674.49 	
Date: May 31
Value: 661.87 	
Date: May 25
Value: 647.26 	
Date: May 20
Value: 632.73 	
Date: May 15
Value: 618.89 	
Date: May 10
Value: 603.62 	
Date: May 05
Value: 588.61 	
Date: Apr 30
Value: 574.41 	
Date: Apr 25
Value: 560.95 	
Date: Apr 20
Value: 545.52 	
Date: Apr 15
Value: 527.95 	
Date: Apr 10
Value: 511.23 	
Date: Apr 05
Value: 495.87 	
Date: Mar 31
Value: 481.55 	
Date: Mar 25
Value: 461.79 	
Date: Mar 20
Value: 447.82 	
Date: Mar 15
Value: 432.8 	
Date: Mar 10
Value: 420.3 	
Date: Mar 05
Value: 404.56 	
Date: Feb 28
Value: 389.04 	
Date: Feb 25
Value: 381.82 	
Date: Feb 20
Value: 367.64 	
Date: Feb 15
Value: 356.93 	
Date: Feb 10
Value: 341.27 	
Date: Feb 05
Value: 328.36 	
Date: Jan 31
Value: 316.67 	
Date: Jan 25
Value: 299.19 	
Date: Jan 20
Value: 285.04 	
Date: Jan 15
Value: 274.48 	
Date: Jan 10
Value: 265.86 	
Date: Jan 05
Value: 252.21 	
Date: Dec 31
Value: 238.74 	
Date: Dec 25
Value: 220.47 	
Date: Dec 20
Value: 205.39 	
Date: Dec 15
Value: 189.36 	
Date: Dec 10
Value: 175 	
Date: Dec 05
Value: 159.31 	
Date: Nov 30
Value: 138.51 	
Date: Nov 25
Value: 123.98 	
Date: Nov 20
Value: 108.95 	
Date: Nov 15
Value: 89.01 	
Date: Nov 10
Value: 73.66 	
Date: Nov 05
Value: 58.07 	
Date: Oct 31
Value: 934.43 	
Date: Oct 25
Value: 921.45 	
Date: Oct 20
Value: 909.66 	
Date: Oct 15
Value: 900.31 	
Date: Oct 10
Value: 886.21 	
Date: Oct 05
Value: 873.61 	
Date: Apr 20
Value: 428.73 	
Date: Apr 15
Value: 422.87 	
Date: Apr 10
Value: 413.84 	
Date: Apr 05
Value: 406.3 	
Date: Mar 31
Value: 393.95 	
Date: Mar 25
Value: 352.98 	
Date: Mar 20
Value: 327.85 	
Date: Mar 15
Value: 320.09 	
Date: Mar 10
Value: 306.4 	
Date: Mar 05
Value: 302.38 	
Date: Feb 28
Value: 294.18 	
Date: Feb 25
Value: 293.2 	
Date: Feb 20
Value: 291.79 	
Date: Feb 15
Value: 289.45 	
Date: Feb 10
Value: 287.95 	
Date: Feb 05
Value: 286.72 	
Date: Jan 31
Value: 283.76 	
Date: Jan 25
Value: 274.87 	
Date: Jan 20
Value: 273.44 	
Date: Jan 15
Value: 270.54 	
Date: Jan 10
Value: 254.94 	
Date: Jan 05
Value: 247.36 	
Date: Dec 31
Value: 237.65 	
Date: Dec 25
Value: 234.76 	
Date: Dec 20
Value: 173.33 	
Date: Dec 15
Value: 162.68 	
Date: Dec 10
Value: 147 	
Date: Dec 05
Value: 113.17 	
Date: Nov 30
Value: 83.99 	
Date: Nov 25
Value: 60.28 	
Date: Nov 20
Value: 31.92 	
Date: Nov 15
Value: 14.65 	
Date: Nov 10
Value: 10.89 	
Date: Nov 05
Value: 9.57 	
Date: Oct 31
Value: 8.32 	
Date: Oct 25
Value: 6.11 	
Date: Oct 20
Value: 4.37 	
Date: Sep 30
Value: 923.7 	
Date: Sep 25
Value: 915.66 	
Date: Sep 20
Value: 909.49 	
Date: Sep 15
Value: 900.07 	
Date: Sep 10
Value: 889.24 	
Date: Sep 05
Value: 870.03 	
Date: Aug 31
Value: 866.73 	
Date: Aug 25
Value: 861.39 	
Date: Aug 20
Value: 856.54 	
Date: Aug 15
Value: 835.55 	
Date: Aug 10
Value: 833.08 	
Date: Aug 05
Value: 830.82 	
Date: Jul 31
Value: 827.91 	
Date: Jul 25
Value: 824.81 	
Date: Jul 20
Value: 818.85 	
Date: Jul 15
Value: 812.93 	
Date: Jul 10
Value: 810.36 	
Date: Jul 05
Value: 807.85 	
Date: Jun 30
Value: 801.5 	
Date: Jun 25
Value: 760.44 	
Date: Jun 20
Value: 732.97 	
Date: Jun 15
Value: 730.33 	
Date: Jun 10
Value: 723.23 	
Date: Jun 05
Value: 719.15 	
Date: May 31
Value: 715.59 	
Date: May 25
Value: 706.24 	
Date: May 20
Value: 692.97 	
Date: May 15
Value: 663.25 	
Date: May 10
Value: 651.42 	
Date: May 05
Value: 630.83 	
Date: Apr 30
Value: 612.74 	
Date: Apr 25
Value: 606.82 	
Date: Apr 20
Value: 562.11 	
Date: Apr 15
Value: 537.35 	
Date: Apr 10
Value: 532.56 	
Date: Apr 05
Value: 528.05 	
Date: Mar 31
Value: 516.4 	
Date: Mar 25
Value: 496.96 	
Date: Mar 20
Value: 484.43 	
Date: Mar 15
Value: 477.44 	
Date: Mar 10
Value: 450.16 	
Date: Mar 05
Value: 436.47 	
Date: Feb 28
Value: 412.83 	
Date: Feb 25
Value: 403.65 	
Date: Feb 20
Value: 393.55 	
Date: Feb 15
Value: 392.11 	
Date: Feb 10
Value: 382.61 	
Date: Feb 05
Value: 372.56 	
Date: Jan 31
Value: 369.56 	
Date: Jan 25
Value: 368.33 	
Date: Jan 20
Value: 363.53 	
Date: Jan 15
Value: 339.72 	
Date: Jan 10
Value: 337.08 	
Date: Jan 05
Value: 325.86 	
Date: Dec 31
Value: 313.56 	
Date: Dec 25
Value: 311.92 	
Date: Dec 20
Value: 303.41 	
Date: Dec 15
Value: 301.44 	
Date: Dec 10
Value: 264.89 	
Date: Dec 05
Value: 260.14 	
Date: Nov 30
Value: 249.63 	
Date: Nov 25
Value: 196.2 	
Date: Nov 20
Value: 166.79 	
Date: Nov 15
Value: 144.82 	
Date: Nov 10
Value: 131.46 	
Date: Nov 05
Value: 94.16 	
Date: Oct 31
Value: 978.03 	
Date: Oct 25
Value: 975.83 	
Date: Oct 20
Value: 974.09 	
Date: Oct 15
Value: 972.38 	
Date: Oct 10
Value: 969.71 	
Date: Oct 05
Value: 961.41 	
Date: Sep 30
Value: 863.5 	
Date: Sep 25
Value: 856.6 	
Date: Sep 20
Value: 850.36 	
Date: Sep 15
Value: 844.66 	
Date: Sep 10
Value: 838.69 	
Date: Sep 05
Value: 833.19 	
Date: Aug 31
Value: 825.69 	
Date: Aug 25
Value: 814.22 	
Date: Aug 20
Value: 806.71 	
Date: Aug 15
Value: 799.92 	
Date: Aug 10
Value: 792.16 	
Date: Aug 05
Value: 780.01 	
Date: Jul 31
Value: 771.41 	
Date: Jul 25
Value: 761.35 	
Date: Jul 20
Value: 755.23 	
Date: Jul 15
Value: 749.39 	
Date: Jul 10
Value: 742.06 	
Date: Jul 05
Value: 734.97 	
Date: Jun 30
Value: 726.94 	
Date: Jun 25
Value: 717.56 	
Date: Jun 20
Value: 708.51 	
Date: Jun 15
Value: 696.27 	
Date: Jun 10
Value: 686.49 	
Date: Jun 05
Value: 674.49 	
Date: May 31
Value: 661.87 	
Date: May 25
Value: 647.26 	
Date: May 20
Value: 632.73 	
Date: May 15
Value: 618.89 	
Date: May 10
Value: 603.62 	
Date: May 05
Value: 588.61 	
Date: Apr 30
Value: 574.41 	
Date: Apr 25
Value: 560.95 	
Date: Apr 20
Value: 545.52 	
Date: Apr 15
Value: 527.95 	
Date: Apr 10
Value: 511.23 	
Date: Apr 05
Value: 495.87 	
Date: Mar 31
Value: 481.55 	
Date: Mar 25
Value: 461.79 	
Date: Mar 20
Value: 447.82 	
Date: Mar 15
Value: 432.8 	
Date: Mar 10
Value: 420.3 	
Date: Mar 05
Value: 404.56 	
Date: Feb 28
Value: 389.04 	
Date: Feb 25
Value: 381.82 	
Date: Feb 20
Value: 367.64 	
Date: Feb 15
Value: 356.93 	
Date: Feb 10
Value: 341.27 	
Date: Feb 05
Value: 328.36 	
Date: Jan 31
Value: 316.67 	
Date: Jan 25
Value: 299.19 	
Date: Jan 20
Value: 285.04 	
Date: Jan 15
Value: 274.48 	
Date: Jan 10
Value: 265.86 	
Date: Jan 05
Value: 252.21 	
Date: Dec 31
Value: 238.74 	
Date: Dec 25
Value: 220.47 	
Date: Dec 20
Value: 205.39 	
Date: Dec 15
Value: 189.36 	
Date: Dec 10
Value: 175 	
Date: Dec 05
Value: 159.31 	
Date: Nov 30
Value: 138.51 	
Date: Nov 25
Value: 123.98 	
Date: Nov 20
Value: 108.95 	
Date: Nov 15
Value: 89.01 	
Date: Nov 10
Value: 73.66 	
Date: Nov 05
Value: 58.07 	
Date: Oct 31
Value: 934.43 	
Date: Oct 25
Value: 921.45 	
Date: Oct 20
Value: 909.66 	
Date: Oct 15
Value: 900.31 	
Date: Oct 10
Value: 886.21 	
Date: Oct 05
Value: 873.61

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25
	
Date: Apr 20
Value: 253.37 	
Date: Apr 15
Value: 250.54 	
Date: Apr 10
Value: 247.16 	
Date: Apr 05
Value: 244.22 	
Date: Mar 31
Value: 236.29 	
Date: Mar 25
Value: 202.97 	
Date: Mar 20
Value: 192.85 	
Date: Mar 15
Value: 190.52 	
Date: Mar 10
Value: 182.7 	
Date: Mar 05
Value: 181.59 	
Date: Feb 28
Value: 178.65 	
Date: Feb 25
Value: 178.2 	
Date: Feb 20
Value: 177.48 	
Date: Feb 15
Value: 176.48 	
Date: Feb 10
Value: 175.9 	
Date: Feb 05
Value: 175.4 	
Date: Jan 31
Value: 174.9 	
Date: Jan 25
Value: 172.89 	
Date: Jan 20
Value: 172.45 	
Date: Jan 15
Value: 171.33 	
Date: Jan 10
Value: 163.48 	
Date: Jan 05
Value: 162.58 	
Date: Dec 31
Value: 158.99 	
Date: Dec 25
Value: 155.44 	
Date: Dec 20
Value: 119.5 	
Date: Dec 15
Value: 113.75 	
Date: Dec 10
Value: 107.2 	
Date: Dec 05
Value: 77.09 	
Date: Nov 30
Value: 62.87 	
Date: Nov 25
Value: 43.34 	
Date: Nov 20
Value: 21.75 	
Date: Nov 15
Value: 13.59 	
Date: Nov 10
Value: 8.36 	
Date: Nov 05
Value: 7.31 	
Date: Oct 31
Value: 6.33 	
Date: Oct 25
Value: 4.61 	
Date: Oct 20
Value: 3.29 	
Date: Oct 15
Value: 1.97 	
Date: Sep 30
Value: 585.94 	
Date: Sep 25
Value: 583.21 	
Date: Sep 20
Value: 580.72 	
Date: Sep 15
Value: 565.83 	
Date: Sep 10
Value: 558.19 	
Date: Sep 05
Value: 551.52 	
Date: Aug 31
Value: 549.39 	
Date: Aug 25
Value: 544.93 	
Date: Aug 20
Value: 539.69 	
Date: Aug 15
Value: 514.96 	
Date: Aug 10
Value: 512.97 	
Date: Aug 05
Value: 511.57 	
Date: Jul 31
Value: 509.58 	
Date: Jul 25
Value: 507.48 	
Date: Jul 20
Value: 502.94 	
Date: Jul 15
Value: 499.71 	
Date: Jul 10
Value: 497.64 	
Date: Jul 05
Value: 495.58 	
Date: Jun 30
Value: 492.31 	
Date: Jun 25
Value: 473.69 	
Date: Jun 20
Value: 444.47 	
Date: Jun 15
Value: 442.21 	
Date: Jun 10
Value: 433.1 	
Date: Jun 05
Value: 429.54 	
Date: May 31
Value: 424.35 	
Date: May 25
Value: 416.47 	
Date: May 20
Value: 407.17 	
Date: May 15
Value: 388.85 	
Date: May 10
Value: 382.45 	
Date: May 05
Value: 372.92 	
Date: Apr 30
Value: 351.69 	
Date: Apr 25
Value: 348.55 	
Date: Apr 20
Value: 322.93 	
Date: Apr 15
Value: 308.84 	
Date: Apr 10
Value: 307.06 	
Date: Apr 05
Value: 305.27 	
Date: Mar 31
Value: 303.53 	
Date: Mar 25
Value: 294.79 	
Date: Mar 20
Value: 290.8 	
Date: Mar 15
Value: 288.43 	
Date: Mar 10
Value: 271.04 	
Date: Mar 05
Value: 262.17 	
Date: Feb 28
Value: 247.03 	
Date: Feb 25
Value: 243.21 	
Date: Feb 20
Value: 239.33 	
Date: Feb 15
Value: 238.83 	
Date: Feb 10
Value: 225.41 	
Date: Feb 05
Value: 221.32 	
Date: Jan 31
Value: 220.44 	
Date: Jan 25
Value: 219.88 	
Date: Jan 20
Value: 219.02 	
Date: Jan 15
Value: 214.4 	
Date: Jan 10
Value: 212.91 	
Date: Jan 05
Value: 202.87 	
Date: Dec 31
Value: 198.39 	
Date: Dec 25
Value: 195.6 	
Date: Dec 20
Value: 185.4 	
Date: Dec 15
Value: 181.82 	
Date: Dec 10
Value: 160.7 	
Date: Dec 05
Value: 153.58 	
Date: Nov 30
Value: 139.66 	
Date: Nov 25
Value: 120.53 	
Date: Nov 20
Value: 105.75 	
Date: Nov 15
Value: 94.85 	
Date: Nov 10
Value: 89.52 	
Date: Nov 05
Value: 77.82 	
Date: Oct 31
Value: 610.39 	
Date: Oct 25
Value: 608.67 	
Date: Oct 20
Value: 607.35 	
Date: Oct 15
Value: 606.02 	
Date: Oct 10
Value: 604.05 	
Date: Oct 05
Value: 601.33 	
Date: Sep 30
Value: 562.02 	
Date: Sep 25
Value: 555.46 	
Date: Sep 20
Value: 549.73 	
Date: Sep 15
Value: 544.62 	
Date: Sep 10
Value: 539.74 	
Date: Sep 05
Value: 534.99 	
Date: Aug 31
Value: 529.63 	
Date: Aug 25
Value: 522 	
Date: Aug 20
Value: 514.99 	
Date: Aug 15
Value: 508.65 	
Date: Aug 10
Value: 502.33 	
Date: Aug 05
Value: 492.53 	
Date: Jul 31
Value: 485.81 	
Date: Jul 25
Value: 476.88 	
Date: Jul 20
Value: 471.6 	
Date: Jul 15
Value: 466.99 	
Date: Jul 10
Value: 460.29 	
Date: Jul 05
Value: 453.69 	
Date: Jun 30
Value: 446.48 	
Date: Jun 25
Value: 438.54 	
Date: Jun 20
Value: 428.63 	
Date: Jun 15
Value: 416.23 	
Date: Jun 10
Value: 403.51 	
Date: Jun 05
Value: 393.34 	
Date: May 31
Value: 381.27 	
Date: May 25
Value: 370.09 	
Date: May 20
Value: 359.7 	
Date: May 15
Value: 351.06 	
Date: May 10
Value: 340.86 	
Date: May 05
Value: 330.79 	
Date: Apr 30
Value: 320.9 	
Date: Apr 25
Value: 313.56 	
Date: Apr 20
Value: 304.28 	
Date: Apr 15
Value: 292.66 	
Date: Apr 10
Value: 282.12 	
Date: Apr 05
Value: 272.81 	
Date: Mar 31
Value: 263.22 	
Date: Mar 25
Value: 251.58 	
Date: Mar 20
Value: 244.04 	
Date: Mar 15
Value: 236.17 	
Date: Mar 10
Value: 229.82 	
Date: Mar 05
Value: 221.82 	
Date: Feb 28
Value: 214.13 	
Date: Feb 25
Value: 211.32 	
Date: Feb 20
Value: 204.95 	
Date: Feb 15
Value: 200.34 	
Date: Feb 10
Value: 193.35 	
Date: Feb 05
Value: 187.79 	
Date: Jan 31
Value: 182.98 	
Date: Jan 25
Value: 176.92 	
Date: Jan 20
Value: 171.99 	
Date: Jan 15
Value: 168.63 	
Date: Jan 10
Value: 165.44 	
Date: Jan 05
Value: 160.75 	
Date: Dec 31
Value: 155.48 	
Date: Dec 25
Value: 144.58 	
Date: Dec 20
Value: 134.3 	
Date: Dec 15
Value: 124.47 	
Date: Dec 10
Value: 114.82 	
Date: Dec 05
Value: 105.06 	
Date: Nov 30
Value: 92.82 	
Date: Nov 25
Value: 83.45 	
Date: Nov 20
Value: 72.55 	
Date: Nov 15
Value: 61.06 	
Date: Nov 10
Value: 51.53 	
Date: Nov 05
Value: 43.12 	
Date: Oct 31
Value: 616.88 	
Date: Oct 25
Value: 607.22 	
Date: Oct 20
Value: 597.34 	
Date: Oct 15
Value: 589.77 	
Date: Oct 10
Value: 579.1 	
Date: Oct 05
Value: 569.28 	
Date: Apr 20
Value: 253.37 	
Date: Apr 15
Value: 250.54 	
Date: Apr 10
Value: 247.16 	
Date: Apr 05
Value: 244.22 	
Date: Mar 31
Value: 236.29 	
Date: Mar 25
Value: 202.97 	
Date: Mar 20
Value: 192.85 	
Date: Mar 15
Value: 190.52 	
Date: Mar 10
Value: 182.7 	
Date: Mar 05
Value: 181.59 	
Date: Feb 28
Value: 178.65 	
Date: Feb 25
Value: 178.2 	
Date: Feb 20
Value: 177.48 	
Date: Feb 15
Value: 176.48 	
Date: Feb 10
Value: 175.9 	
Date: Feb 05
Value: 175.4 	
Date: Jan 31
Value: 174.9 	
Date: Jan 25
Value: 172.89 	
Date: Jan 20
Value: 172.45 	
Date: Jan 15
Value: 171.33 	
Date: Jan 10
Value: 163.48 	
Date: Jan 05
Value: 162.58 	
Date: Dec 31
Value: 158.99 	
Date: Dec 25
Value: 155.44 	
Date: Dec 20
Value: 119.5 	
Date: Dec 15
Value: 113.75 	
Date: Dec 10
Value: 107.2 	
Date: Dec 05
Value: 77.09 	
Date: Nov 30
Value: 62.87 	
Date: Nov 25
Value: 43.34 	
Date: Nov 20
Value: 21.75 	
Date: Nov 15
Value: 13.59 	
Date: Nov 10
Value: 8.36 	
Date: Nov 05
Value: 7.31 	
Date: Oct 31
Value: 6.33 	
Date: Oct 25
Value: 4.61 	
Date: Oct 20
Value: 3.29 	
Date: Sep 30
Value: 585.94 	
Date: Sep 25
Value: 583.21 	
Date: Sep 20
Value: 580.72 	
Date: Sep 15
Value: 565.83 	
Date: Sep 10
Value: 558.19 	
Date: Sep 05
Value: 551.52 	
Date: Aug 31
Value: 549.39 	
Date: Aug 25
Value: 544.93 	
Date: Aug 20
Value: 539.69 	
Date: Aug 15
Value: 514.96 	
Date: Aug 10
Value: 512.97 	
Date: Aug 05
Value: 511.57 	
Date: Jul 31
Value: 509.58 	
Date: Jul 25
Value: 507.48 	
Date: Jul 20
Value: 502.94 	
Date: Jul 15
Value: 499.71 	
Date: Jul 10
Value: 497.64 	
Date: Jul 05
Value: 495.58 	
Date: Jun 30
Value: 492.31 	
Date: Jun 25
Value: 473.69 	
Date: Jun 20
Value: 444.47 	
Date: Jun 15
Value: 442.21 	
Date: Jun 10
Value: 433.1 	
Date: Jun 05
Value: 429.54 	
Date: May 31
Value: 424.35 	
Date: May 25
Value: 416.47 	
Date: May 20
Value: 407.17 	
Date: May 15
Value: 388.85 	
Date: May 10
Value: 382.45 	
Date: May 05
Value: 372.92 	
Date: Apr 30
Value: 351.69 	
Date: Apr 25
Value: 348.55 	
Date: Apr 20
Value: 322.93 	
Date: Apr 15
Value: 308.84 	
Date: Apr 10
Value: 307.06 	
Date: Apr 05
Value: 305.27 	
Date: Mar 31
Value: 303.53 	
Date: Mar 25
Value: 294.79 	
Date: Mar 20
Value: 290.8 	
Date: Mar 15
Value: 288.43 	
Date: Mar 10
Value: 271.04 	
Date: Mar 05
Value: 262.17 	
Date: Feb 28
Value: 247.03 	
Date: Feb 25
Value: 243.21 	
Date: Feb 20
Value: 239.33 	
Date: Feb 15
Value: 238.83 	
Date: Feb 10
Value: 225.41 	
Date: Feb 05
Value: 221.32 	
Date: Jan 31
Value: 220.44 	
Date: Jan 25
Value: 219.88 	
Date: Jan 20
Value: 219.02 	
Date: Jan 15
Value: 214.4 	
Date: Jan 10
Value: 212.91 	
Date: Jan 05
Value: 202.87 	
Date: Dec 31
Value: 198.39 	
Date: Dec 25
Value: 195.6 	
Date: Dec 20
Value: 185.4 	
Date: Dec 15
Value: 181.82 	
Date: Dec 10
Value: 160.7 	
Date: Dec 05
Value: 153.58 	
Date: Nov 30
Value: 139.66 	
Date: Nov 25
Value: 120.53 	
Date: Nov 20
Value: 105.75 	
Date: Nov 15
Value: 94.85 	
Date: Nov 10
Value: 89.52 	
Date: Nov 05
Value: 77.82 	
Date: Oct 31
Value: 610.39 	
Date: Oct 25
Value: 608.67 	
Date: Oct 20
Value: 607.35 	
Date: Oct 15
Value: 606.02 	
Date: Oct 10
Value: 604.05 	
Date: Oct 05
Value: 601.33 	
Date: Sep 30
Value: 562.02 	
Date: Sep 25
Value: 555.46 	
Date: Sep 20
Value: 549.73 	
Date: Sep 15
Value: 544.62 	
Date: Sep 10
Value: 539.74 	
Date: Sep 05
Value: 534.99 	
Date: Aug 31
Value: 529.63 	
Date: Aug 25
Value: 522 	
Date: Aug 20
Value: 514.99 	
Date: Aug 15
Value: 508.65 	
Date: Aug 10
Value: 502.33 	
Date: Aug 05
Value: 492.53 	
Date: Jul 31
Value: 485.81 	
Date: Jul 25
Value: 476.88 	
Date: Jul 20
Value: 471.6 	
Date: Jul 15
Value: 466.99 	
Date: Jul 10
Value: 460.29 	
Date: Jul 05
Value: 453.69 	
Date: Jun 30
Value: 446.48 	
Date: Jun 25
Value: 438.54 	
Date: Jun 20
Value: 428.63 	
Date: Jun 15
Value: 416.23 	
Date: Jun 10
Value: 403.51 	
Date: Jun 05
Value: 393.34 	
Date: May 31
Value: 381.27 	
Date: May 25
Value: 370.09 	
Date: May 20
Value: 359.7 	
Date: May 15
Value: 351.06 	
Date: May 10
Value: 340.86 	
Date: May 05
Value: 330.79 	
Date: Apr 30
Value: 320.9 	
Date: Apr 25
Value: 313.56 	
Date: Apr 20
Value: 304.28 	
Date: Apr 15
Value: 292.66 	
Date: Apr 10
Value: 282.12 	
Date: Apr 05
Value: 272.81 	
Date: Mar 31
Value: 263.22 	
Date: Mar 25
Value: 251.58 	
Date: Mar 20
Value: 244.04 	
Date: Mar 15
Value: 236.17 	
Date: Mar 10
Value: 229.82 	
Date: Mar 05
Value: 221.82 	
Date: Feb 28
Value: 214.13 	
Date: Feb 25
Value: 211.32 	
Date: Feb 20
Value: 204.95 	
Date: Feb 15
Value: 200.34 	
Date: Feb 10
Value: 193.35 	
Date: Feb 05
Value: 187.79 	
Date: Jan 31
Value: 182.98 	
Date: Jan 25
Value: 176.92 	
Date: Jan 20
Value: 171.99 	
Date: Jan 15
Value: 168.63 	
Date: Jan 10
Value: 165.44 	
Date: Jan 05
Value: 160.75 	
Date: Dec 31
Value: 155.48 	
Date: Dec 25
Value: 144.58 	
Date: Dec 20
Value: 134.3 	
Date: Dec 15
Value: 124.47 	
Date: Dec 10
Value: 114.82 	
Date: Dec 05
Value: 105.06 	
Date: Nov 30
Value: 92.82 	
Date: Nov 25
Value: 83.45 	
Date: Nov 20
Value: 72.55 	
Date: Nov 15
Value: 61.06 	
Date: Nov 10
Value: 51.53 	
Date: Nov 05
Value: 43.12 	
Date: Oct 31
Value: 616.88 	
Date: Oct 25
Value: 607.22 	
Date: Oct 20
Value: 597.34 	
Date: Oct 15
Value: 589.77 	
Date: Oct 10
Value: 579.1 	
Date: Oct 05
Value: 569.28

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17
	
Date: Apr 20
Value: 370.47 	
Date: Apr 15
Value: 365.94 	
Date: Apr 10
Value: 359.86 	
Date: Apr 05
Value: 355 	
Date: Mar 31
Value: 345.05 	
Date: Mar 25
Value: 297.24 	
Date: Mar 20
Value: 275.75 	
Date: Mar 15
Value: 269.89 	
Date: Mar 10
Value: 261.13 	
Date: Mar 05
Value: 258.24 	
Date: Feb 28
Value: 251.3 	
Date: Feb 25
Value: 250.35 	
Date: Feb 20
Value: 248.95 	
Date: Feb 15
Value: 246.66 	
Date: Feb 10
Value: 245.24 	
Date: Feb 05
Value: 244.06 	
Date: Jan 31
Value: 242.3 	
Date: Jan 25
Value: 237.76 	
Date: Jan 20
Value: 236.44 	
Date: Jan 15
Value: 233.65 	
Date: Jan 10
Value: 220.95 	
Date: Jan 05
Value: 215.54 	
Date: Dec 31
Value: 208.05 	
Date: Dec 25
Value: 205.92 	
Date: Dec 20
Value: 157.49 	
Date: Dec 15
Value: 150.12 	
Date: Dec 10
Value: 138.4 	
Date: Dec 05
Value: 99.8 	
Date: Nov 30
Value: 77.69 	
Date: Nov 25
Value: 59.4 	
Date: Nov 20
Value: 30.37 	
Date: Nov 15
Value: 13.38 	
Date: Nov 10
Value: 9.72 	
Date: Nov 05
Value: 8.27 	
Date: Oct 31
Value: 6.97 	
Date: Oct 25
Value: 5.03 	
Date: Oct 20
Value: 3.58 	
Date: Oct 15
Value: 2.2 	
Date: Sep 30
Value: 814.49 	
Date: Sep 25
Value: 809.61 	
Date: Sep 20
Value: 806.13 	
Date: Sep 15
Value: 799.75 	
Date: Sep 10
Value: 792.31 	
Date: Sep 05
Value: 780.4 	
Date: Aug 31
Value: 777.65 	
Date: Aug 25
Value: 769.65 	
Date: Aug 20
Value: 764.42 	
Date: Aug 15
Value: 747.27 	
Date: Aug 10
Value: 744.43 	
Date: Aug 05
Value: 742.02 	
Date: Jul 31
Value: 738.84 	
Date: Jul 25
Value: 736.11 	
Date: Jul 20
Value: 731.83 	
Date: Jul 15
Value: 727.86 	
Date: Jul 10
Value: 725.72 	
Date: Jul 05
Value: 723.63 	
Date: Jun 30
Value: 718.89 	
Date: Jun 25
Value: 684.68 	
Date: Jun 20
Value: 662.38 	
Date: Jun 15
Value: 660.17 	
Date: Jun 10
Value: 653.69 	
Date: Jun 05
Value: 650.57 	
Date: May 31
Value: 648.28 	
Date: May 25
Value: 639.84 	
Date: May 20
Value: 626.47 	
Date: May 15
Value: 600.44 	
Date: May 10
Value: 589.47 	
Date: May 05
Value: 571.92 	
Date: Apr 30
Value: 549.41 	
Date: Apr 25
Value: 544.17 	
Date: Apr 20
Value: 502.1 	
Date: Apr 15
Value: 480.36 	
Date: Apr 10
Value: 476.29 	
Date: Apr 05
Value: 473.05 	
Date: Mar 31
Value: 462.03 	
Date: Mar 25
Value: 446.79 	
Date: Mar 20
Value: 436.77 	
Date: Mar 15
Value: 431.65 	
Date: Mar 10
Value: 406.79 	
Date: Mar 05
Value: 393.55 	
Date: Feb 28
Value: 374.5 	
Date: Feb 25
Value: 367.27 	
Date: Feb 20
Value: 358.3 	
Date: Feb 15
Value: 357.02 	
Date: Feb 10
Value: 347.59 	
Date: Feb 05
Value: 339.93 	
Date: Jan 31
Value: 337.38 	
Date: Jan 25
Value: 336.11 	
Date: Jan 20
Value: 333 	
Date: Jan 15
Value: 314.29 	
Date: Jan 10
Value: 311.12 	
Date: Jan 05
Value: 297.37 	
Date: Dec 31
Value: 284.04 	
Date: Dec 25
Value: 282.53 	
Date: Dec 20
Value: 270.88 	
Date: Dec 15
Value: 269.01 	
Date: Dec 10
Value: 232.76 	
Date: Dec 05
Value: 230.49 	
Date: Nov 30
Value: 219.35 	
Date: Nov 25
Value: 174.55 	
Date: Nov 20
Value: 149.3 	
Date: Nov 15
Value: 125.95 	
Date: Nov 10
Value: 114.6 	
Date: Nov 05
Value: 84.68 	
Date: Oct 31
Value: 854.87 	
Date: Oct 25
Value: 852.93 	
Date: Oct 20
Value: 851.48 	
Date: Oct 15
Value: 850.1 	
Date: Oct 10
Value: 847.9 	
Date: Oct 05
Value: 841.44 	
Date: Sep 30
Value: 757.96 	
Date: Sep 25
Value: 752.58 	
Date: Sep 20
Value: 748.42 	
Date: Sep 15
Value: 744.48 	
Date: Sep 10
Value: 740.41 	
Date: Sep 05
Value: 736.51 	
Date: Aug 31
Value: 730.63 	
Date: Aug 25
Value: 718.36 	
Date: Aug 20
Value: 710.64 	
Date: Aug 15
Value: 703.29 	
Date: Aug 10
Value: 694.39 	
Date: Aug 05
Value: 682.44 	
Date: Jul 31
Value: 673.87 	
Date: Jul 25
Value: 663.98 	
Date: Jul 20
Value: 658.02 	
Date: Jul 15
Value: 652.96 	
Date: Jul 10
Value: 646.16 	
Date: Jul 05
Value: 639.33 	
Date: Jun 30
Value: 632.03 	
Date: Jun 25
Value: 624.25 	
Date: Jun 20
Value: 615.29 	
Date: Jun 15
Value: 603.85 	
Date: Jun 10
Value: 593.42 	
Date: Jun 05
Value: 583.19 	
Date: May 31
Value: 570.77 	
Date: May 25
Value: 556.92 	
Date: May 20
Value: 542.21 	
Date: May 15
Value: 529.83 	
Date: May 10
Value: 515 	
Date: May 05
Value: 500.84 	
Date: Apr 30
Value: 486.75 	
Date: Apr 25
Value: 475.22 	
Date: Apr 20
Value: 461.4 	
Date: Apr 15
Value: 446.77 	
Date: Apr 10
Value: 431.61 	
Date: Apr 05
Value: 417.55 	
Date: Mar 31
Value: 404.39 	
Date: Mar 25
Value: 386.94 	
Date: Mar 20
Value: 374.56 	
Date: Mar 15
Value: 362.21 	
Date: Mar 10
Value: 351.93 	
Date: Mar 05
Value: 339.08 	
Date: Feb 28
Value: 326.24 	
Date: Feb 25
Value: 320.06 	
Date: Feb 20
Value: 308.21 	
Date: Feb 15
Value: 300.08 	
Date: Feb 10
Value: 286.97 	
Date: Feb 05
Value: 276.03 	
Date: Jan 31
Value: 267.44 	
Date: Jan 25
Value: 253.01 	
Date: Jan 20
Value: 240.25 	
Date: Jan 15
Value: 231.58 	
Date: Jan 10
Value: 224.68 	
Date: Jan 05
Value: 213.36 	
Date: Dec 31
Value: 202.97 	
Date: Dec 25
Value: 188.55 	
Date: Dec 20
Value: 177.23 	
Date: Dec 15
Value: 165.23 	
Date: Dec 10
Value: 153.73 	
Date: Dec 05
Value: 140.59 	
Date: Nov 30
Value: 123.57 	
Date: Nov 25
Value: 110.89 	
Date: Nov 20
Value: 96.37 	
Date: Nov 15
Value: 77.8 	
Date: Nov 10
Value: 63.48 	
Date: Nov 05
Value: 50.26 	
Date: Oct 31
Value: 819.25 	
Date: Oct 25
Value: 808 	
Date: Oct 20
Value: 797.29 	
Date: Oct 15
Value: 789.22 	
Date: Oct 10
Value: 777.23 	
Date: Oct 05
Value: 766.13 	
Date: Apr 20
Value: 370.47 	
Date: Apr 15
Value: 365.94 	
Date: Apr 10
Value: 359.86 	
Date: Apr 05
Value: 355 	
Date: Mar 31
Value: 345.05 	
Date: Mar 25
Value: 297.24 	
Date: Mar 20
Value: 275.75 	
Date: Mar 15
Value: 269.89 	
Date: Mar 10
Value: 261.13 	
Date: Mar 05
Value: 258.24 	
Date: Feb 28
Value: 251.3 	
Date: Feb 25
Value: 250.35 	
Date: Feb 20
Value: 248.95 	
Date: Feb 15
Value: 246.66 	
Date: Feb 10
Value: 245.24 	
Date: Feb 05
Value: 244.06 	
Date: Jan 31
Value: 242.3 	
Date: Jan 25
Value: 237.76 	
Date: Jan 20
Value: 236.44 	
Date: Jan 15
Value: 233.65 	
Date: Jan 10
Value: 220.95 	
Date: Jan 05
Value: 215.54 	
Date: Dec 31
Value: 208.05 	
Date: Dec 25
Value: 205.92 	
Date: Dec 20
Value: 157.49 	
Date: Dec 15
Value: 150.12 	
Date: Dec 10
Value: 138.4 	
Date: Dec 05
Value: 99.8 	
Date: Nov 30
Value: 77.69 	
Date: Nov 25
Value: 59.4 	
Date: Nov 20
Value: 30.37 	
Date: Nov 15
Value: 13.38 	
Date: Nov 10
Value: 9.72 	
Date: Nov 05
Value: 8.27 	
Date: Oct 31
Value: 6.97 	
Date: Oct 25
Value: 5.03 	
Date: Oct 20
Value: 3.58 	
Date: Sep 30
Value: 814.49 	
Date: Sep 25
Value: 809.61 	
Date: Sep 20
Value: 806.13 	
Date: Sep 15
Value: 799.75 	
Date: Sep 10
Value: 792.31 	
Date: Sep 05
Value: 780.4 	
Date: Aug 31
Value: 777.65 	
Date: Aug 25
Value: 769.65 	
Date: Aug 20
Value: 764.42 	
Date: Aug 15
Value: 747.27 	
Date: Aug 10
Value: 744.43 	
Date: Aug 05
Value: 742.02 	
Date: Jul 31
Value: 738.84 	
Date: Jul 25
Value: 736.11 	
Date: Jul 20
Value: 731.83 	
Date: Jul 15
Value: 727.86 	
Date: Jul 10
Value: 725.72 	
Date: Jul 05
Value: 723.63 	
Date: Jun 30
Value: 718.89 	
Date: Jun 25
Value: 684.68 	
Date: Jun 20
Value: 662.38 	
Date: Jun 15
Value: 660.17 	
Date: Jun 10
Value: 653.69 	
Date: Jun 05
Value: 650.57 	
Date: May 31
Value: 648.28 	
Date: May 25
Value: 639.84 	
Date: May 20
Value: 626.47 	
Date: May 15
Value: 600.44 	
Date: May 10
Value: 589.47 	
Date: May 05
Value: 571.92 	
Date: Apr 30
Value: 549.41 	
Date: Apr 25
Value: 544.17 	
Date: Apr 20
Value: 502.1 	
Date: Apr 15
Value: 480.36 	
Date: Apr 10
Value: 476.29 	
Date: Apr 05
Value: 473.05 	
Date: Mar 31
Value: 462.03 	
Date: Mar 25
Value: 446.79 	
Date: Mar 20
Value: 436.77 	
Date: Mar 15
Value: 431.65 	
Date: Mar 10
Value: 406.79 	
Date: Mar 05
Value: 393.55 	
Date: Feb 28
Value: 374.5 	
Date: Feb 25
Value: 367.27 	
Date: Feb 20
Value: 358.3 	
Date: Feb 15
Value: 357.02 	
Date: Feb 10
Value: 347.59 	
Date: Feb 05
Value: 339.93 	
Date: Jan 31
Value: 337.38 	
Date: Jan 25
Value: 336.11 	
Date: Jan 20
Value: 333 	
Date: Jan 15
Value: 314.29 	
Date: Jan 10
Value: 311.12 	
Date: Jan 05
Value: 297.37 	
Date: Dec 31
Value: 284.04 	
Date: Dec 25
Value: 282.53 	
Date: Dec 20
Value: 270.88 	
Date: Dec 15
Value: 269.01 	
Date: Dec 10
Value: 232.76 	
Date: Dec 05
Value: 230.49 	
Date: Nov 30
Value: 219.35 	
Date: Nov 25
Value: 174.55 	
Date: Nov 20
Value: 149.3 	
Date: Nov 15
Value: 125.95 	
Date: Nov 10
Value: 114.6 	
Date: Nov 05
Value: 84.68 	
Date: Oct 31
Value: 854.87 	
Date: Oct 25
Value: 852.93 	
Date: Oct 20
Value: 851.48 	
Date: Oct 15
Value: 850.1 	
Date: Oct 10
Value: 847.9 	
Date: Oct 05
Value: 841.44 	
Date: Sep 30
Value: 757.96 	
Date: Sep 25
Value: 752.58 	
Date: Sep 20
Value: 748.42 	
Date: Sep 15
Value: 744.48 	
Date: Sep 10
Value: 740.41 	
Date: Sep 05
Value: 736.51 	
Date: Aug 31
Value: 730.63 	
Date: Aug 25
Value: 718.36 	
Date: Aug 20
Value: 710.64 	
Date: Aug 15
Value: 703.29 	
Date: Aug 10
Value: 694.39 	
Date: Aug 05
Value: 682.44 	
Date: Jul 31
Value: 673.87 	
Date: Jul 25
Value: 663.98 	
Date: Jul 20
Value: 658.02 	
Date: Jul 15
Value: 652.96 	
Date: Jul 10
Value: 646.16 	
Date: Jul 05
Value: 639.33 	
Date: Jun 30
Value: 632.03 	
Date: Jun 25
Value: 624.25 	
Date: Jun 20
Value: 615.29 	
Date: Jun 15
Value: 603.85 	
Date: Jun 10
Value: 593.42 	
Date: Jun 05
Value: 583.19 	
Date: May 31
Value: 570.77 	
Date: May 25
Value: 556.92 	
Date: May 20
Value: 542.21 	
Date: May 15
Value: 529.83 	
Date: May 10
Value: 515 	
Date: May 05
Value: 500.84 	
Date: Apr 30
Value: 486.75 	
Date: Apr 25
Value: 475.22 	
Date: Apr 20
Value: 461.4 	
Date: Apr 15
Value: 446.77 	
Date: Apr 10
Value: 431.61 	
Date: Apr 05
Value: 417.55 	
Date: Mar 31
Value: 404.39 	
Date: Mar 25
Value: 386.94 	
Date: Mar 20
Value: 374.56 	
Date: Mar 15
Value: 362.21 	
Date: Mar 10
Value: 351.93 	
Date: Mar 05
Value: 339.08 	
Date: Feb 28
Value: 326.24 	
Date: Feb 25
Value: 320.06 	
Date: Feb 20
Value: 308.21 	
Date: Feb 15
Value: 300.08 	
Date: Feb 10
Value: 286.97 	
Date: Feb 05
Value: 276.03 	
Date: Jan 31
Value: 267.44 	
Date: Jan 25
Value: 253.01 	
Date: Jan 20
Value: 240.25 	
Date: Jan 15
Value: 231.58 	
Date: Jan 10
Value: 224.68 	
Date: Jan 05
Value: 213.36 	
Date: Dec 31
Value: 202.97 	
Date: Dec 25
Value: 188.55 	
Date: Dec 20
Value: 177.23 	
Date: Dec 15
Value: 165.23 	
Date: Dec 10
Value: 153.73 	
Date: Dec 05
Value: 140.59 	
Date: Nov 30
Value: 123.57 	
Date: Nov 25
Value: 110.89 	
Date: Nov 20
Value: 96.37 	
Date: Nov 15
Value: 77.8 	
Date: Nov 10
Value: 63.48 	
Date: Nov 05
Value: 50.26 	
Date: Oct 31
Value: 819.25 	
Date: Oct 25
Value: 808 	
Date: Oct 20
Value: 797.29 	
Date: Oct 15
Value: 789.22 	
Date: Oct 10
Value: 777.23 	
Date: Oct 05
Value: 766.13

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5
	
Date: Apr 20
Value: 375.93 	
Date: Apr 15
Value: 372.48 	
Date: Apr 10
Value: 368.77 	
Date: Apr 05
Value: 364.01 	
Date: Mar 31
Value: 357.33 	
Date: Mar 25
Value: 316.46 	
Date: Mar 20
Value: 296.89 	
Date: Mar 15
Value: 292.79 	
Date: Mar 10
Value: 285.68 	
Date: Mar 05
Value: 283.3 	
Date: Feb 28
Value: 278.21 	
Date: Feb 25
Value: 277.09 	
Date: Feb 20
Value: 275.64 	
Date: Feb 15
Value: 273.75 	
Date: Feb 10
Value: 272.4 	
Date: Feb 05
Value: 271.14 	
Date: Jan 31
Value: 269.28 	
Date: Jan 25
Value: 258.59 	
Date: Jan 20
Value: 257.17 	
Date: Jan 15
Value: 253.94 	
Date: Jan 10
Value: 228.3 	
Date: Jan 05
Value: 225.36 	
Date: Dec 31
Value: 218.21 	
Date: Dec 25
Value: 206.86 	
Date: Dec 20
Value: 157.43 	
Date: Dec 15
Value: 151.1 	
Date: Dec 10
Value: 145.07 	
Date: Dec 05
Value: 101.41 	
Date: Nov 30
Value: 66.39 	
Date: Nov 25
Value: 46.78 	
Date: Nov 20
Value: 32.98 	
Date: Nov 15
Value: 19.9 	
Date: Nov 10
Value: 10.68 	
Date: Nov 05
Value: 8.63 	
Date: Oct 31
Value: 6.82 	
Date: Oct 25
Value: 4.91 	
Date: Oct 20
Value: 3.52 	
Date: Oct 15
Value: 2.17 	
Date: Sep 30
Value: 778.3 	
Date: Sep 25
Value: 774.84 	
Date: Sep 20
Value: 772.24 	
Date: Sep 15
Value: 758.01 	
Date: Sep 10
Value: 750.72 	
Date: Sep 05
Value: 742.99 	
Date: Aug 31
Value: 741.01 	
Date: Aug 25
Value: 737.09 	
Date: Aug 20
Value: 728.39 	
Date: Aug 15
Value: 700.36 	
Date: Aug 10
Value: 698.07 	
Date: Aug 05
Value: 695.94 	
Date: Jul 31
Value: 693.32 	
Date: Jul 25
Value: 691.47 	
Date: Jul 20
Value: 686.64 	
Date: Jul 15
Value: 682.58 	
Date: Jul 10
Value: 680.88 	
Date: Jul 05
Value: 679.11 	
Date: Jun 30
Value: 672.03 	
Date: Jun 25
Value: 654.57 	
Date: Jun 20
Value: 616.72 	
Date: Jun 15
Value: 613.59 	
Date: Jun 10
Value: 605.17 	
Date: Jun 05
Value: 600.39 	
Date: May 31
Value: 595 	
Date: May 25
Value: 584.13 	
Date: May 20
Value: 577.26 	
Date: May 15
Value: 554.6 	
Date: May 10
Value: 546.58 	
Date: May 05
Value: 539.42 	
Date: Apr 30
Value: 523.26 	
Date: Apr 25
Value: 519.43 	
Date: Apr 20
Value: 482.38 	
Date: Apr 15
Value: 465.04 	
Date: Apr 10
Value: 462.8 	
Date: Apr 05
Value: 460.49 	
Date: Mar 31
Value: 457.08 	
Date: Mar 25
Value: 447.6 	
Date: Mar 20
Value: 442.79 	
Date: Mar 15
Value: 437.54 	
Date: Mar 10
Value: 426.76 	
Date: Mar 05
Value: 412.17 	
Date: Feb 28
Value: 364.43 	
Date: Feb 25
Value: 355.84 	
Date: Feb 20
Value: 346.73 	
Date: Feb 15
Value: 345.4 	
Date: Feb 10
Value: 322 	
Date: Feb 05
Value: 311.73 	
Date: Jan 31
Value: 308.9 	
Date: Jan 25
Value: 307.53 	
Date: Jan 20
Value: 305.39 	
Date: Jan 15
Value: 296.48 	
Date: Jan 10
Value: 292.46 	
Date: Jan 05
Value: 253.73 	
Date: Dec 31
Value: 246.88 	
Date: Dec 25
Value: 241.96 	
Date: Dec 20
Value: 220.27 	
Date: Dec 15
Value: 216.31 	
Date: Dec 10
Value: 178.12 	
Date: Dec 05
Value: 171.94 	
Date: Nov 30
Value: 149.97 	
Date: Nov 25
Value: 114.6 	
Date: Nov 20
Value: 95.73 	
Date: Nov 15
Value: 87.09 	
Date: Nov 10
Value: 79.34 	
Date: Nov 05
Value: 67.39 	
Date: Oct 31
Value: 803.19 	
Date: Oct 25
Value: 801.28 	
Date: Oct 20
Value: 799.9 	
Date: Oct 15
Value: 798.55 	
Date: Oct 10
Value: 796.37 	
Date: Oct 05
Value: 793.06 	
Date: Sep 30
Value: 742.48 	
Date: Sep 25
Value: 736.25 	
Date: Sep 20
Value: 731 	
Date: Sep 15
Value: 725.76 	
Date: Sep 10
Value: 721.23 	
Date: Sep 05
Value: 715.54 	
Date: Aug 31
Value: 710.58 	
Date: Aug 25
Value: 702.09 	
Date: Aug 20
Value: 694.03 	
Date: Aug 15
Value: 687.45 	
Date: Aug 10
Value: 680.48 	
Date: Aug 05
Value: 669.85 	
Date: Jul 31
Value: 662.11 	
Date: Jul 25
Value: 655.48 	
Date: Jul 20
Value: 651.82 	
Date: Jul 15
Value: 648.35 	
Date: Jul 10
Value: 643.69 	
Date: Jul 05
Value: 638.47 	
Date: Jun 30
Value: 630.64 	
Date: Jun 25
Value: 622.61 	
Date: Jun 20
Value: 612.41 	
Date: Jun 15
Value: 597.74 	
Date: Jun 10
Value: 584.42 	
Date: Jun 05
Value: 572.49 	
Date: May 31
Value: 559.45 	
Date: May 25
Value: 545.13 	
Date: May 20
Value: 531.94 	
Date: May 15
Value: 521.66 	
Date: May 10
Value: 509.72 	
Date: May 05
Value: 498.04 	
Date: Apr 30
Value: 485.48 	
Date: Apr 25
Value: 476.53 	
Date: Apr 20
Value: 465.83 	
Date: Apr 15
Value: 451.42 	
Date: Apr 10
Value: 438.7 	
Date: Apr 05
Value: 426.49 	
Date: Mar 31
Value: 413.48 	
Date: Mar 25
Value: 398.5 	
Date: Mar 20
Value: 387.55 	
Date: Mar 15
Value: 376.69 	
Date: Mar 10
Value: 367.9 	
Date: Mar 05
Value: 355.41 	
Date: Feb 28
Value: 342.79 	
Date: Feb 25
Value: 337.44 	
Date: Feb 20
Value: 323.46 	
Date: Feb 15
Value: 313.39 	
Date: Feb 10
Value: 298.83 	
Date: Feb 05
Value: 285.84 	
Date: Jan 31
Value: 274.39 	
Date: Jan 25
Value: 257.65 	
Date: Jan 20
Value: 243.41 	
Date: Jan 15
Value: 234.34 	
Date: Jan 10
Value: 224.14 	
Date: Jan 05
Value: 213.06 	
Date: Dec 31
Value: 201.48 	
Date: Dec 25
Value: 183.15 	
Date: Dec 20
Value: 167.86 	
Date: Dec 15
Value: 153.94 	
Date: Dec 10
Value: 138.85 	
Date: Dec 05
Value: 124.48 	
Date: Nov 30
Value: 105.65 	
Date: Nov 25
Value: 93.93 	
Date: Nov 20
Value: 82.3 	
Date: Nov 15
Value: 67.77 	
Date: Nov 10
Value: 56.57 	
Date: Nov 05
Value: 46.8 	
Date: Oct 31
Value: 799.36 	
Date: Oct 25
Value: 788.79 	
Date: Oct 20
Value: 778.86 	
Date: Oct 15
Value: 770.44 	
Date: Oct 10
Value: 758.69 	
Date: Oct 05
Value: 748.98 	
Date: Apr 20
Value: 375.93 	
Date: Apr 15
Value: 372.48 	
Date: Apr 10
Value: 368.77 	
Date: Apr 05
Value: 364.01 	
Date: Mar 31
Value: 357.33 	
Date: Mar 25
Value: 316.46 	
Date: Mar 20
Value: 296.89 	
Date: Mar 15
Value: 292.79 	
Date: Mar 10
Value: 285.68 	
Date: Mar 05
Value: 283.3 	
Date: Feb 28
Value: 278.21 	
Date: Feb 25
Value: 277.09 	
Date: Feb 20
Value: 275.64 	
Date: Feb 15
Value: 273.75 	
Date: Feb 10
Value: 272.4 	
Date: Feb 05
Value: 271.14 	
Date: Jan 31
Value: 269.28 	
Date: Jan 25
Value: 258.59 	
Date: Jan 20
Value: 257.17 	
Date: Jan 15
Value: 253.94 	
Date: Jan 10
Value: 228.3 	
Date: Jan 05
Value: 225.36 	
Date: Dec 31
Value: 218.21 	
Date: Dec 25
Value: 206.86 	
Date: Dec 20
Value: 157.43 	
Date: Dec 15
Value: 151.1 	
Date: Dec 10
Value: 145.07 	
Date: Dec 05
Value: 101.41 	
Date: Nov 30
Value: 66.39 	
Date: Nov 25
Value: 46.78 	
Date: Nov 20
Value: 32.98 	
Date: Nov 15
Value: 19.9 	
Date: Nov 10
Value: 10.68 	
Date: Nov 05
Value: 8.63 	
Date: Oct 31
Value: 6.82 	
Date: Oct 25
Value: 4.91 	
Date: Oct 20
Value: 3.52 	
Date: Sep 30
Value: 778.3 	
Date: Sep 25
Value: 774.84 	
Date: Sep 20
Value: 772.24 	
Date: Sep 15
Value: 758.01 	
Date: Sep 10
Value: 750.72 	
Date: Sep 05
Value: 742.99 	
Date: Aug 31
Value: 741.01 	
Date: Aug 25
Value: 737.09 	
Date: Aug 20
Value: 728.39 	
Date: Aug 15
Value: 700.36 	
Date: Aug 10
Value: 698.07 	
Date: Aug 05
Value: 695.94 	
Date: Jul 31
Value: 693.32 	
Date: Jul 25
Value: 691.47 	
Date: Jul 20
Value: 686.64 	
Date: Jul 15
Value: 682.58 	
Date: Jul 10
Value: 680.88 	
Date: Jul 05
Value: 679.11 	
Date: Jun 30
Value: 672.03 	
Date: Jun 25
Value: 654.57 	
Date: Jun 20
Value: 616.72 	
Date: Jun 15
Value: 613.59 	
Date: Jun 10
Value: 605.17 	
Date: Jun 05
Value: 600.39 	
Date: May 31
Value: 595 	
Date: May 25
Value: 584.13 	
Date: May 20
Value: 577.26 	
Date: May 15
Value: 554.6 	
Date: May 10
Value: 546.58 	
Date: May 05
Value: 539.42 	
Date: Apr 30
Value: 523.26 	
Date: Apr 25
Value: 519.43 	
Date: Apr 20
Value: 482.38 	
Date: Apr 15
Value: 465.04 	
Date: Apr 10
Value: 462.8 	
Date: Apr 05
Value: 460.49 	
Date: Mar 31
Value: 457.08 	
Date: Mar 25
Value: 447.6 	
Date: Mar 20
Value: 442.79 	
Date: Mar 15
Value: 437.54 	
Date: Mar 10
Value: 426.76 	
Date: Mar 05
Value: 412.17 	
Date: Feb 28
Value: 364.43 	
Date: Feb 25
Value: 355.84 	
Date: Feb 20
Value: 346.73 	
Date: Feb 15
Value: 345.4 	
Date: Feb 10
Value: 322 	
Date: Feb 05
Value: 311.73 	
Date: Jan 31
Value: 308.9 	
Date: Jan 25
Value: 307.53 	
Date: Jan 20
Value: 305.39 	
Date: Jan 15
Value: 296.48 	
Date: Jan 10
Value: 292.46 	
Date: Jan 05
Value: 253.73 	
Date: Dec 31
Value: 246.88 	
Date: Dec 25
Value: 241.96 	
Date: Dec 20
Value: 220.27 	
Date: Dec 15
Value: 216.31 	
Date: Dec 10
Value: 178.12 	
Date: Dec 05
Value: 171.94 	
Date: Nov 30
Value: 149.97 	
Date: Nov 25
Value: 114.6 	
Date: Nov 20
Value: 95.73 	
Date: Nov 15
Value: 87.09 	
Date: Nov 10
Value: 79.34 	
Date: Nov 05
Value: 67.39 	
Date: Oct 31
Value: 803.19 	
Date: Oct 25
Value: 801.28 	
Date: Oct 20
Value: 799.9 	
Date: Oct 15
Value: 798.55 	
Date: Oct 10
Value: 796.37 	
Date: Oct 05
Value: 793.06 	
Date: Sep 30
Value: 742.48 	
Date: Sep 25
Value: 736.25 	
Date: Sep 20
Value: 731 	
Date: Sep 15
Value: 725.76 	
Date: Sep 10
Value: 721.23 	
Date: Sep 05
Value: 715.54 	
Date: Aug 31
Value: 710.58 	
Date: Aug 25
Value: 702.09 	
Date: Aug 20
Value: 694.03 	
Date: Aug 15
Value: 687.45 	
Date: Aug 10
Value: 680.48 	
Date: Aug 05
Value: 669.85 	
Date: Jul 31
Value: 662.11 	
Date: Jul 25
Value: 655.48 	
Date: Jul 20
Value: 651.82 	
Date: Jul 15
Value: 648.35 	
Date: Jul 10
Value: 643.69 	
Date: Jul 05
Value: 638.47 	
Date: Jun 30
Value: 630.64 	
Date: Jun 25
Value: 622.61 	
Date: Jun 20
Value: 612.41 	
Date: Jun 15
Value: 597.74 	
Date: Jun 10
Value: 584.42 	
Date: Jun 05
Value: 572.49 	
Date: May 31
Value: 559.45 	
Date: May 25
Value: 545.13 	
Date: May 20
Value: 531.94 	
Date: May 15
Value: 521.66 	
Date: May 10
Value: 509.72 	
Date: May 05
Value: 498.04 	
Date: Apr 30
Value: 485.48 	
Date: Apr 25
Value: 476.53 	
Date: Apr 20
Value: 465.83 	
Date: Apr 15
Value: 451.42 	
Date: Apr 10
Value: 438.7 	
Date: Apr 05
Value: 426.49 	
Date: Mar 31
Value: 413.48 	
Date: Mar 25
Value: 398.5 	
Date: Mar 20
Value: 387.55 	
Date: Mar 15
Value: 376.69 	
Date: Mar 10
Value: 367.9 	
Date: Mar 05
Value: 355.41 	
Date: Feb 28
Value: 342.79 	
Date: Feb 25
Value: 337.44 	
Date: Feb 20
Value: 323.46 	
Date: Feb 15
Value: 313.39 	
Date: Feb 10
Value: 298.83 	
Date: Feb 05
Value: 285.84 	
Date: Jan 31
Value: 274.39 	
Date: Jan 25
Value: 257.65 	
Date: Jan 20
Value: 243.41 	
Date: Jan 15
Value: 234.34 	
Date: Jan 10
Value: 224.14 	
Date: Jan 05
Value: 213.06 	
Date: Dec 31
Value: 201.48 	
Date: Dec 25
Value: 183.15 	
Date: Dec 20
Value: 167.86 	
Date: Dec 15
Value: 153.94 	
Date: Dec 10
Value: 138.85 	
Date: Dec 05
Value: 124.48 	
Date: Nov 30
Value: 105.65 	
Date: Nov 25
Value: 93.93 	
Date: Nov 20
Value: 82.3 	
Date: Nov 15
Value: 67.77 	
Date: Nov 10
Value: 56.57 	
Date: Nov 05
Value: 46.8 	
Date: Oct 31
Value: 799.36 	
Date: Oct 25
Value: 788.79 	
Date: Oct 20
Value: 778.86 	
Date: Oct 15
Value: 770.44 	
Date: Oct 10
Value: 758.69 	
Date: Oct 05
Value: 748.98

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09
	
Date: Apr 20
Value: 351.11 	
Date: Apr 15
Value: 344.74 	
Date: Apr 10
Value: 336.98 	
Date: Apr 05
Value: 324.8 	
Date: Mar 31
Value: 316.94 	
Date: Mar 25
Value: 288.34 	
Date: Mar 20
Value: 255.88 	
Date: Mar 15
Value: 247.53 	
Date: Mar 10
Value: 238.19 	
Date: Mar 05
Value: 235.58 	
Date: Feb 28
Value: 231.8 	
Date: Feb 25
Value: 230.73 	
Date: Feb 20
Value: 230.07 	
Date: Feb 15
Value: 229.18 	
Date: Feb 10
Value: 228.6 	
Date: Feb 05
Value: 228.02 	
Date: Jan 31
Value: 226.72 	
Date: Jan 25
Value: 218.99 	
Date: Jan 20
Value: 217.82 	
Date: Jan 15
Value: 215.6 	
Date: Jan 10
Value: 198.67 	
Date: Jan 05
Value: 193.94 	
Date: Dec 31
Value: 186.21 	
Date: Dec 25
Value: 182.26 	
Date: Dec 20
Value: 135 	
Date: Dec 15
Value: 125.6 	
Date: Dec 10
Value: 115.94 	
Date: Dec 05
Value: 91.56 	
Date: Nov 30
Value: 69.3 	
Date: Nov 25
Value: 46.3 	
Date: Nov 20
Value: 28.24 	
Date: Nov 15
Value: 17.79 	
Date: Nov 10
Value: 10.64 	
Date: Nov 05
Value: 9.22 	
Date: Oct 31
Value: 7.84 	
Date: Oct 25
Value: 5.5 	
Date: Oct 20
Value: 3.77 	
Date: Oct 15
Value: 1.97 	
Date: Sep 30
Value: 857.18 	
Date: Sep 25
Value: 850.54 	
Date: Sep 20
Value: 847.64 	
Date: Sep 15
Value: 836.98 	
Date: Sep 10
Value: 826.03 	
Date: Sep 05
Value: 805.33 	
Date: Aug 31
Value: 802.84 	
Date: Aug 25
Value: 796.01 	
Date: Aug 20
Value: 788.64 	
Date: Aug 15
Value: 772.89 	
Date: Aug 10
Value: 770.6 	
Date: Aug 05
Value: 767.86 	
Date: Jul 31
Value: 765.15 	
Date: Jul 25
Value: 761.98 	
Date: Jul 20
Value: 754.2 	
Date: Jul 15
Value: 746.34 	
Date: Jul 10
Value: 741.67 	
Date: Jul 05
Value: 738.47 	
Date: Jun 30
Value: 725.83 	
Date: Jun 25
Value: 713.88 	
Date: Jun 20
Value: 688.55 	
Date: Jun 15
Value: 685.53 	
Date: Jun 10
Value: 678.85 	
Date: Jun 05
Value: 675.48 	
Date: May 31
Value: 671.09 	
Date: May 25
Value: 661.49 	
Date: May 20
Value: 651.28 	
Date: May 15
Value: 620.06 	
Date: May 10
Value: 610.73 	
Date: May 05
Value: 600.15 	
Date: Apr 30
Value: 577.83 	
Date: Apr 25
Value: 571.97 	
Date: Apr 20
Value: 526.91 	
Date: Apr 15
Value: 497.9 	
Date: Apr 10
Value: 493.82 	
Date: Apr 05
Value: 490.09 	
Date: Mar 31
Value: 483.89 	
Date: Mar 25
Value: 463.51 	
Date: Mar 20
Value: 456.98 	
Date: Mar 15
Value: 446.89 	
Date: Mar 10
Value: 429.95 	
Date: Mar 05
Value: 419.06 	
Date: Feb 28
Value: 377.97 	
Date: Feb 25
Value: 371.69 	
Date: Feb 20
Value: 366.48 	
Date: Feb 15
Value: 365.84 	
Date: Feb 10
Value: 356.74 	
Date: Feb 05
Value: 353.07 	
Date: Jan 31
Value: 351.6 	
Date: Jan 25
Value: 350.73 	
Date: Jan 20
Value: 346.78 	
Date: Jan 15
Value: 328.06 	
Date: Jan 10
Value: 324.68 	
Date: Jan 05
Value: 308.67 	
Date: Dec 31
Value: 298.47 	
Date: Dec 25
Value: 293.94 	
Date: Dec 20
Value: 281.52 	
Date: Dec 15
Value: 277.21 	
Date: Dec 10
Value: 239.58 	
Date: Dec 05
Value: 231.48 	
Date: Nov 30
Value: 219.2 	
Date: Nov 25
Value: 168.15 	
Date: Nov 20
Value: 143.73 	
Date: Nov 15
Value: 133.72 	
Date: Nov 10
Value: 123.68 	
Date: Nov 05
Value: 92.14 	
Date: Oct 31
Value: 911.69 	
Date: Oct 25
Value: 909.36 	
Date: Oct 20
Value: 907.62 	
Date: Oct 15
Value: 905.83 	
Date: Oct 10
Value: 903.85 	
Date: Oct 05
Value: 894.47 	
Date: Sep 30
Value: 756.95 	
Date: Sep 25
Value: 749.04 	
Date: Sep 20
Value: 742.44 	
Date: Sep 15
Value: 736.38 	
Date: Sep 10
Value: 730.53 	
Date: Sep 05
Value: 723.61 	
Date: Aug 31
Value: 717.12 	
Date: Aug 25
Value: 707.13 	
Date: Aug 20
Value: 700.36 	
Date: Aug 15
Value: 694.26 	
Date: Aug 10
Value: 688.12 	
Date: Aug 05
Value: 677.99 	
Date: Jul 31
Value: 671.08 	
Date: Jul 25
Value: 661.42 	
Date: Jul 20
Value: 655.5 	
Date: Jul 15
Value: 650.57 	
Date: Jul 10
Value: 643.13 	
Date: Jul 05
Value: 636.5 	
Date: Jun 30
Value: 628.82 	
Date: Jun 25
Value: 621.96 	
Date: Jun 20
Value: 613.77 	
Date: Jun 15
Value: 602.85 	
Date: Jun 10
Value: 594.4 	
Date: Jun 05
Value: 585.13 	
Date: May 31
Value: 573.89 	
Date: May 25
Value: 559.24 	
Date: May 20
Value: 544.72 	
Date: May 15
Value: 531.78 	
Date: May 10
Value: 516.96 	
Date: May 05
Value: 503.28 	
Date: Apr 30
Value: 489.1 	
Date: Apr 25
Value: 476.72 	
Date: Apr 20
Value: 463.67 	
Date: Apr 15
Value: 448.16 	
Date: Apr 10
Value: 433.33 	
Date: Apr 05
Value: 419.94 	
Date: Mar 31
Value: 407.11 	
Date: Mar 25
Value: 390.65 	
Date: Mar 20
Value: 378.69 	
Date: Mar 15
Value: 366.66 	
Date: Mar 10
Value: 356.92 	
Date: Mar 05
Value: 344.55 	
Date: Feb 28
Value: 331.12 	
Date: Feb 25
Value: 326.34 	
Date: Feb 20
Value: 317.59 	
Date: Feb 15
Value: 311.79 	
Date: Feb 10
Value: 302.36 	
Date: Feb 05
Value: 294.47 	
Date: Jan 31
Value: 285.95 	
Date: Jan 25
Value: 273.24 	
Date: Jan 20
Value: 261.73 	
Date: Jan 15
Value: 253.42 	
Date: Jan 10
Value: 245.74 	
Date: Jan 05
Value: 234.47 	
Date: Dec 31
Value: 222.53 	
Date: Dec 25
Value: 207.29 	
Date: Dec 20
Value: 194.36 	
Date: Dec 15
Value: 180.61 	
Date: Dec 10
Value: 167.51 	
Date: Dec 05
Value: 154.15 	
Date: Nov 30
Value: 136.81 	
Date: Nov 25
Value: 122.43 	
Date: Nov 20
Value: 108.36 	
Date: Nov 15
Value: 90.98 	
Date: Nov 10
Value: 76.56 	
Date: Nov 05
Value: 62.87 	
Date: Oct 31
Value: 834.02 	
Date: Oct 25
Value: 820.05 	
Date: Oct 20
Value: 806.61 	
Date: Oct 15
Value: 795.97 	
Date: Oct 10
Value: 780.28 	
Date: Oct 05
Value: 767.04 	
Date: Apr 20
Value: 351.11 	
Date: Apr 15
Value: 344.74 	
Date: Apr 10
Value: 336.98 	
Date: Apr 05
Value: 324.8 	
Date: Mar 31
Value: 316.94 	
Date: Mar 25
Value: 288.34 	
Date: Mar 20
Value: 255.88 	
Date: Mar 15
Value: 247.53 	
Date: Mar 10
Value: 238.19 	
Date: Mar 05
Value: 235.58 	
Date: Feb 28
Value: 231.8 	
Date: Feb 25
Value: 230.73 	
Date: Feb 20
Value: 230.07 	
Date: Feb 15
Value: 229.18 	
Date: Feb 10
Value: 228.6 	
Date: Feb 05
Value: 228.02 	
Date: Jan 31
Value: 226.72 	
Date: Jan 25
Value: 218.99 	
Date: Jan 20
Value: 217.82 	
Date: Jan 15
Value: 215.6 	
Date: Jan 10
Value: 198.67 	
Date: Jan 05
Value: 193.94 	
Date: Dec 31
Value: 186.21 	
Date: Dec 25
Value: 182.26 	
Date: Dec 20
Value: 135 	
Date: Dec 15
Value: 125.6 	
Date: Dec 10
Value: 115.94 	
Date: Dec 05
Value: 91.56 	
Date: Nov 30
Value: 69.3 	
Date: Nov 25
Value: 46.3 	
Date: Nov 20
Value: 28.24 	
Date: Nov 15
Value: 17.79 	
Date: Nov 10
Value: 10.64 	
Date: Nov 05
Value: 9.22 	
Date: Oct 31
Value: 7.84 	
Date: Oct 25
Value: 5.5 	
Date: Oct 20
Value: 3.77 	
Date: Sep 30
Value: 857.18 	
Date: Sep 25
Value: 850.54 	
Date: Sep 20
Value: 847.64 	
Date: Sep 15
Value: 836.98 	
Date: Sep 10
Value: 826.03 	
Date: Sep 05
Value: 805.33 	
Date: Aug 31
Value: 802.84 	
Date: Aug 25
Value: 796.01 	
Date: Aug 20
Value: 788.64 	
Date: Aug 15
Value: 772.89 	
Date: Aug 10
Value: 770.6 	
Date: Aug 05
Value: 767.86 	
Date: Jul 31
Value: 765.15 	
Date: Jul 25
Value: 761.98 	
Date: Jul 20
Value: 754.2 	
Date: Jul 15
Value: 746.34 	
Date: Jul 10
Value: 741.67 	
Date: Jul 05
Value: 738.47 	
Date: Jun 30
Value: 725.83 	
Date: Jun 25
Value: 713.88 	
Date: Jun 20
Value: 688.55 	
Date: Jun 15
Value: 685.53 	
Date: Jun 10
Value: 678.85 	
Date: Jun 05
Value: 675.48 	
Date: May 31
Value: 671.09 	
Date: May 25
Value: 661.49 	
Date: May 20
Value: 651.28 	
Date: May 15
Value: 620.06 	
Date: May 10
Value: 610.73 	
Date: May 05
Value: 600.15 	
Date: Apr 30
Value: 577.83 	
Date: Apr 25
Value: 571.97 	
Date: Apr 20
Value: 526.91 	
Date: Apr 15
Value: 497.9 	
Date: Apr 10
Value: 493.82 	
Date: Apr 05
Value: 490.09 	
Date: Mar 31
Value: 483.89 	
Date: Mar 25
Value: 463.51 	
Date: Mar 20
Value: 456.98 	
Date: Mar 15
Value: 446.89 	
Date: Mar 10
Value: 429.95 	
Date: Mar 05
Value: 419.06 	
Date: Feb 28
Value: 377.97 	
Date: Feb 25
Value: 371.69 	
Date: Feb 20
Value: 366.48 	
Date: Feb 15
Value: 365.84 	
Date: Feb 10
Value: 356.74 	
Date: Feb 05
Value: 353.07 	
Date: Jan 31
Value: 351.6 	
Date: Jan 25
Value: 350.73 	
Date: Jan 20
Value: 346.78 	
Date: Jan 15
Value: 328.06 	
Date: Jan 10
Value: 324.68 	
Date: Jan 05
Value: 308.67 	
Date: Dec 31
Value: 298.47 	
Date: Dec 25
Value: 293.94 	
Date: Dec 20
Value: 281.52 	
Date: Dec 15
Value: 277.21 	
Date: Dec 10
Value: 239.58 	
Date: Dec 05
Value: 231.48 	
Date: Nov 30
Value: 219.2 	
Date: Nov 25
Value: 168.15 	
Date: Nov 20
Value: 143.73 	
Date: Nov 15
Value: 133.72 	
Date: Nov 10
Value: 123.68 	
Date: Nov 05
Value: 92.14 	
Date: Oct 31
Value: 911.69 	
Date: Oct 25
Value: 909.36 	
Date: Oct 20
Value: 907.62 	
Date: Oct 15
Value: 905.83 	
Date: Oct 10
Value: 903.85 	
Date: Oct 05
Value: 894.47 	
Date: Sep 30
Value: 756.95 	
Date: Sep 25
Value: 749.04 	
Date: Sep 20
Value: 742.44 	
Date: Sep 15
Value: 736.38 	
Date: Sep 10
Value: 730.53 	
Date: Sep 05
Value: 723.61 	
Date: Aug 31
Value: 717.12 	
Date: Aug 25
Value: 707.13 	
Date: Aug 20
Value: 700.36 	
Date: Aug 15
Value: 694.26 	
Date: Aug 10
Value: 688.12 	
Date: Aug 05
Value: 677.99 	
Date: Jul 31
Value: 671.08 	
Date: Jul 25
Value: 661.42 	
Date: Jul 20
Value: 655.5 	
Date: Jul 15
Value: 650.57 	
Date: Jul 10
Value: 643.13 	
Date: Jul 05
Value: 636.5 	
Date: Jun 30
Value: 628.82 	
Date: Jun 25
Value: 621.96 	
Date: Jun 20
Value: 613.77 	
Date: Jun 15
Value: 602.85 	
Date: Jun 10
Value: 594.4 	
Date: Jun 05
Value: 585.13 	
Date: May 31
Value: 573.89 	
Date: May 25
Value: 559.24 	
Date: May 20
Value: 544.72 	
Date: May 15
Value: 531.78 	
Date: May 10
Value: 516.96 	
Date: May 05
Value: 503.28 	
Date: Apr 30
Value: 489.1 	
Date: Apr 25
Value: 476.72 	
Date: Apr 20
Value: 463.67 	
Date: Apr 15
Value: 448.16 	
Date: Apr 10
Value: 433.33 	
Date: Apr 05
Value: 419.94 	
Date: Mar 31
Value: 407.11 	
Date: Mar 25
Value: 390.65 	
Date: Mar 20
Value: 378.69 	
Date: Mar 15
Value: 366.66 	
Date: Mar 10
Value: 356.92 	
Date: Mar 05
Value: 344.55 	
Date: Feb 28
Value: 331.12 	
Date: Feb 25
Value: 326.34 	
Date: Feb 20
Value: 317.59 	
Date: Feb 15
Value: 311.79 	
Date: Feb 10
Value: 302.36 	
Date: Feb 05
Value: 294.47 	
Date: Jan 31
Value: 285.95 	
Date: Jan 25
Value: 273.24 	
Date: Jan 20
Value: 261.73 	
Date: Jan 15
Value: 253.42 	
Date: Jan 10
Value: 245.74 	
Date: Jan 05
Value: 234.47 	
Date: Dec 31
Value: 222.53 	
Date: Dec 25
Value: 207.29 	
Date: Dec 20
Value: 194.36 	
Date: Dec 15
Value: 180.61 	
Date: Dec 10
Value: 167.51 	
Date: Dec 05
Value: 154.15 	
Date: Nov 30
Value: 136.81 	
Date: Nov 25
Value: 122.43 	
Date: Nov 20
Value: 108.36 	
Date: Nov 15
Value: 90.98 	
Date: Nov 10
Value: 76.56 	
Date: Nov 05
Value: 62.87 	
Date: Oct 31
Value: 834.02 	
Date: Oct 25
Value: 820.05 	
Date: Oct 20
Value: 806.61 	
Date: Oct 15
Value: 795.97 	
Date: Oct 10
Value: 780.28 	
Date: Oct 05
Value: 767.04

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54
	
Date: Apr 20
Value: 275.43 	
Date: Apr 15
Value: 271.49 	
Date: Apr 10
Value: 266.01 	
Date: Apr 05
Value: 262.6 	
Date: Mar 31
Value: 255.01 	
Date: Mar 25
Value: 219.23 	
Date: Mar 20
Value: 203.99 	
Date: Mar 15
Value: 200.18 	
Date: Mar 10
Value: 192.85 	
Date: Mar 05
Value: 190.99 	
Date: Feb 28
Value: 186.54 	
Date: Feb 25
Value: 185.93 	
Date: Feb 20
Value: 185.07 	
Date: Feb 15
Value: 183.67 	
Date: Feb 10
Value: 182.82 	
Date: Feb 05
Value: 182.08 	
Date: Jan 31
Value: 180.93 	
Date: Jan 25
Value: 175.82 	
Date: Jan 20
Value: 174.95 	
Date: Jan 15
Value: 172.69 	
Date: Jan 10
Value: 163.4 	
Date: Jan 05
Value: 160.64 	
Date: Dec 31
Value: 156.95 	
Date: Dec 25
Value: 151.98 	
Date: Dec 20
Value: 113.49 	
Date: Dec 15
Value: 107.69 	
Date: Dec 10
Value: 103.22 	
Date: Dec 05
Value: 76.56 	
Date: Nov 30
Value: 61.47 	
Date: Nov 25
Value: 45.23 	
Date: Nov 20
Value: 24.66 	
Date: Nov 15
Value: 10.45 	
Date: Nov 10
Value: 7.29 	
Date: Nov 05
Value: 6.09 	
Date: Oct 31
Value: 5.04 	
Date: Oct 25
Value: 3.6 	
Date: Oct 20
Value: 2.55 	
Date: Oct 15
Value: 1.54 	
Date: Sep 30
Value: 630.73 	
Date: Sep 25
Value: 625.33 	
Date: Sep 20
Value: 622.47 	
Date: Sep 15
Value: 613.63 	
Date: Sep 10
Value: 600.84 	
Date: Sep 05
Value: 589.57 	
Date: Aug 31
Value: 586.97 	
Date: Aug 25
Value: 581.2 	
Date: Aug 20
Value: 576.81 	
Date: Aug 15
Value: 560.23 	
Date: Aug 10
Value: 558 	
Date: Aug 05
Value: 556.16 	
Date: Jul 31
Value: 553.69 	
Date: Jul 25
Value: 551.45 	
Date: Jul 20
Value: 546.39 	
Date: Jul 15
Value: 541.66 	
Date: Jul 10
Value: 539.81 	
Date: Jul 05
Value: 537.95 	
Date: Jun 30
Value: 532.72 	
Date: Jun 25
Value: 509.25 	
Date: Jun 20
Value: 483.51 	
Date: Jun 15
Value: 481.25 	
Date: Jun 10
Value: 473.13 	
Date: Jun 05
Value: 468.78 	
Date: May 31
Value: 466.5 	
Date: May 25
Value: 459.54 	
Date: May 20
Value: 450.12 	
Date: May 15
Value: 426.77 	
Date: May 10
Value: 417.96 	
Date: May 05
Value: 403.38 	
Date: Apr 30
Value: 386.54 	
Date: Apr 25
Value: 382.31 	
Date: Apr 20
Value: 352.26 	
Date: Apr 15
Value: 333.93 	
Date: Apr 10
Value: 331.77 	
Date: Apr 05
Value: 329.63 	
Date: Mar 31
Value: 323.56 	
Date: Mar 25
Value: 312.63 	
Date: Mar 20
Value: 305.24 	
Date: Mar 15
Value: 301.59 	
Date: Mar 10
Value: 286.84 	
Date: Mar 05
Value: 277.6 	
Date: Feb 28
Value: 262.31 	
Date: Feb 25
Value: 257.75 	
Date: Feb 20
Value: 252.69 	
Date: Feb 15
Value: 251.9 	
Date: Feb 10
Value: 243.84 	
Date: Feb 05
Value: 238.19 	
Date: Jan 31
Value: 236.41 	
Date: Jan 25
Value: 235.52 	
Date: Jan 20
Value: 234.4 	
Date: Jan 15
Value: 223.77 	
Date: Jan 10
Value: 221.11 	
Date: Jan 05
Value: 210.75 	
Date: Dec 31
Value: 204.15 	
Date: Dec 25
Value: 202.96 	
Date: Dec 20
Value: 193.98 	
Date: Dec 15
Value: 192.46 	
Date: Dec 10
Value: 168.76 	
Date: Dec 05
Value: 164.98 	
Date: Nov 30
Value: 153.68 	
Date: Nov 25
Value: 121.77 	
Date: Nov 20
Value: 102.21 	
Date: Nov 15
Value: 91.17 	
Date: Nov 10
Value: 87.36 	
Date: Nov 05
Value: 70.61 	
Date: Oct 31
Value: 661.87 	
Date: Oct 25
Value: 660.43 	
Date: Oct 20
Value: 659.38 	
Date: Oct 15
Value: 658.37 	
Date: Oct 10
Value: 656.82 	
Date: Oct 05
Value: 651.87 	
Date: Sep 30
Value: 611.3 	
Date: Sep 25
Value: 605.69 	
Date: Sep 20
Value: 600.5 	
Date: Sep 15
Value: 595.65 	
Date: Sep 10
Value: 590.56 	
Date: Sep 05
Value: 585.88 	
Date: Aug 31
Value: 579.9 	
Date: Aug 25
Value: 569.63 	
Date: Aug 20
Value: 562.71 	
Date: Aug 15
Value: 556.04 	
Date: Aug 10
Value: 548.54 	
Date: Aug 05
Value: 537.7 	
Date: Jul 31
Value: 529.87 	
Date: Jul 25
Value: 521.29 	
Date: Jul 20
Value: 515.98 	
Date: Jul 15
Value: 511.81 	
Date: Jul 10
Value: 505.64 	
Date: Jul 05
Value: 499.69 	
Date: Jun 30
Value: 492.72 	
Date: Jun 25
Value: 485.94 	
Date: Jun 20
Value: 477.71 	
Date: Jun 15
Value: 465.97 	
Date: Jun 10
Value: 455.32 	
Date: Jun 05
Value: 446.4 	
Date: May 31
Value: 435.35 	
Date: May 25
Value: 422.88 	
Date: May 20
Value: 410.66 	
Date: May 15
Value: 400.28 	
Date: May 10
Value: 388.17 	
Date: May 05
Value: 376.9 	
Date: Apr 30
Value: 365.78 	
Date: Apr 25
Value: 357.04 	
Date: Apr 20
Value: 346.86 	
Date: Apr 15
Value: 335.4 	
Date: Apr 10
Value: 323.87 	
Date: Apr 05
Value: 313.5 	
Date: Mar 31
Value: 303.08 	
Date: Mar 25
Value: 290.06 	
Date: Mar 20
Value: 281.04 	
Date: Mar 15
Value: 271.85 	
Date: Mar 10
Value: 264.28 	
Date: Mar 05
Value: 254.82 	
Date: Feb 28
Value: 245.66 	
Date: Feb 25
Value: 241.6 	
Date: Feb 20
Value: 233.92 	
Date: Feb 15
Value: 228.25 	
Date: Feb 10
Value: 220.11 	
Date: Feb 05
Value: 213.17 	
Date: Jan 31
Value: 207.06 	
Date: Jan 25
Value: 196.64 	
Date: Jan 20
Value: 188.06 	
Date: Jan 15
Value: 181.86 	
Date: Jan 10
Value: 176.9 	
Date: Jan 05
Value: 169.74 	
Date: Dec 31
Value: 161.64 	
Date: Dec 25
Value: 150.58 	
Date: Dec 20
Value: 141.55 	
Date: Dec 15
Value: 132.53 	
Date: Dec 10
Value: 123.64 	
Date: Dec 05
Value: 113.6 	
Date: Nov 30
Value: 99.6 	
Date: Nov 25
Value: 89.59 	
Date: Nov 20
Value: 77.04 	
Date: Nov 15
Value: 62.85 	
Date: Nov 10
Value: 51.15 	
Date: Nov 05
Value: 40.27 	
Date: Oct 31
Value: 660.45 	
Date: Oct 25
Value: 651.55 	
Date: Oct 20
Value: 642.99 	
Date: Oct 15
Value: 636.55 	
Date: Oct 10
Value: 626.86 	
Date: Oct 05
Value: 617.85 	
Date: Apr 20
Value: 275.43 	
Date: Apr 15
Value: 271.49 	
Date: Apr 10
Value: 266.01 	
Date: Apr 05
Value: 262.6 	
Date: Mar 31
Value: 255.01 	
Date: Mar 25
Value: 219.23 	
Date: Mar 20
Value: 203.99 	
Date: Mar 15
Value: 200.18 	
Date: Mar 10
Value: 192.85 	
Date: Mar 05
Value: 190.99 	
Date: Feb 28
Value: 186.54 	
Date: Feb 25
Value: 185.93 	
Date: Feb 20
Value: 185.07 	
Date: Feb 15
Value: 183.67 	
Date: Feb 10
Value: 182.82 	
Date: Feb 05
Value: 182.08 	
Date: Jan 31
Value: 180.93 	
Date: Jan 25
Value: 175.82 	
Date: Jan 20
Value: 174.95 	
Date: Jan 15
Value: 172.69 	
Date: Jan 10
Value: 163.4 	
Date: Jan 05
Value: 160.64 	
Date: Dec 31
Value: 156.95 	
Date: Dec 25
Value: 151.98 	
Date: Dec 20
Value: 113.49 	
Date: Dec 15
Value: 107.69 	
Date: Dec 10
Value: 103.22 	
Date: Dec 05
Value: 76.56 	
Date: Nov 30
Value: 61.47 	
Date: Nov 25
Value: 45.23 	
Date: Nov 20
Value: 24.66 	
Date: Nov 15
Value: 10.45 	
Date: Nov 10
Value: 7.29 	
Date: Nov 05
Value: 6.09 	
Date: Oct 31
Value: 5.04 	
Date: Oct 25
Value: 3.6 	
Date: Oct 20
Value: 2.55 	
Date: Sep 30
Value: 630.73 	
Date: Sep 25
Value: 625.33 	
Date: Sep 20
Value: 622.47 	
Date: Sep 15
Value: 613.63 	
Date: Sep 10
Value: 600.84 	
Date: Sep 05
Value: 589.57 	
Date: Aug 31
Value: 586.97 	
Date: Aug 25
Value: 581.2 	
Date: Aug 20
Value: 576.81 	
Date: Aug 15
Value: 560.23 	
Date: Aug 10
Value: 558 	
Date: Aug 05
Value: 556.16 	
Date: Jul 31
Value: 553.69 	
Date: Jul 25
Value: 551.45 	
Date: Jul 20
Value: 546.39 	
Date: Jul 15
Value: 541.66 	
Date: Jul 10
Value: 539.81 	
Date: Jul 05
Value: 537.95 	
Date: Jun 30
Value: 532.72 	
Date: Jun 25
Value: 509.25 	
Date: Jun 20
Value: 483.51 	
Date: Jun 15
Value: 481.25 	
Date: Jun 10
Value: 473.13 	
Date: Jun 05
Value: 468.78 	
Date: May 31
Value: 466.5 	
Date: May 25
Value: 459.54 	
Date: May 20
Value: 450.12 	
Date: May 15
Value: 426.77 	
Date: May 10
Value: 417.96 	
Date: May 05
Value: 403.38 	
Date: Apr 30
Value: 386.54 	
Date: Apr 25
Value: 382.31 	
Date: Apr 20
Value: 352.26 	
Date: Apr 15
Value: 333.93 	
Date: Apr 10
Value: 331.77 	
Date: Apr 05
Value: 329.63 	
Date: Mar 31
Value: 323.56 	
Date: Mar 25
Value: 312.63 	
Date: Mar 20
Value: 305.24 	
Date: Mar 15
Value: 301.59 	
Date: Mar 10
Value: 286.84 	
Date: Mar 05
Value: 277.6 	
Date: Feb 28
Value: 262.31 	
Date: Feb 25
Value: 257.75 	
Date: Feb 20
Value: 252.69 	
Date: Feb 15
Value: 251.9 	
Date: Feb 10
Value: 243.84 	
Date: Feb 05
Value: 238.19 	
Date: Jan 31
Value: 236.41 	
Date: Jan 25
Value: 235.52 	
Date: Jan 20
Value: 234.4 	
Date: Jan 15
Value: 223.77 	
Date: Jan 10
Value: 221.11 	
Date: Jan 05
Value: 210.75 	
Date: Dec 31
Value: 204.15 	
Date: Dec 25
Value: 202.96 	
Date: Dec 20
Value: 193.98 	
Date: Dec 15
Value: 192.46 	
Date: Dec 10
Value: 168.76 	
Date: Dec 05
Value: 164.98 	
Date: Nov 30
Value: 153.68 	
Date: Nov 25
Value: 121.77 	
Date: Nov 20
Value: 102.21 	
Date: Nov 15
Value: 91.17 	
Date: Nov 10
Value: 87.36 	
Date: Nov 05
Value: 70.61 	
Date: Oct 31
Value: 661.87 	
Date: Oct 25
Value: 660.43 	
Date: Oct 20
Value: 659.38 	
Date: Oct 15
Value: 658.37 	
Date: Oct 10
Value: 656.82 	
Date: Oct 05
Value: 651.87 	
Date: Sep 30
Value: 611.3 	
Date: Sep 25
Value: 605.69 	
Date: Sep 20
Value: 600.5 	
Date: Sep 15
Value: 595.65 	
Date: Sep 10
Value: 590.56 	
Date: Sep 05
Value: 585.88 	
Date: Aug 31
Value: 579.9 	
Date: Aug 25
Value: 569.63 	
Date: Aug 20
Value: 562.71 	
Date: Aug 15
Value: 556.04 	
Date: Aug 10
Value: 548.54 	
Date: Aug 05
Value: 537.7 	
Date: Jul 31
Value: 529.87 	
Date: Jul 25
Value: 521.29 	
Date: Jul 20
Value: 515.98 	
Date: Jul 15
Value: 511.81 	
Date: Jul 10
Value: 505.64 	
Date: Jul 05
Value: 499.69 	
Date: Jun 30
Value: 492.72 	
Date: Jun 25
Value: 485.94 	
Date: Jun 20
Value: 477.71 	
Date: Jun 15
Value: 465.97 	
Date: Jun 10
Value: 455.32 	
Date: Jun 05
Value: 446.4 	
Date: May 31
Value: 435.35 	
Date: May 25
Value: 422.88 	
Date: May 20
Value: 410.66 	
Date: May 15
Value: 400.28 	
Date: May 10
Value: 388.17 	
Date: May 05
Value: 376.9 	
Date: Apr 30
Value: 365.78 	
Date: Apr 25
Value: 357.04 	
Date: Apr 20
Value: 346.86 	
Date: Apr 15
Value: 335.4 	
Date: Apr 10
Value: 323.87 	
Date: Apr 05
Value: 313.5 	
Date: Mar 31
Value: 303.08 	
Date: Mar 25
Value: 290.06 	
Date: Mar 20
Value: 281.04 	
Date: Mar 15
Value: 271.85 	
Date: Mar 10
Value: 264.28 	
Date: Mar 05
Value: 254.82 	
Date: Feb 28
Value: 245.66 	
Date: Feb 25
Value: 241.6 	
Date: Feb 20
Value: 233.92 	
Date: Feb 15
Value: 228.25 	
Date: Feb 10
Value: 220.11 	
Date: Feb 05
Value: 213.17 	
Date: Jan 31
Value: 207.06 	
Date: Jan 25
Value: 196.64 	
Date: Jan 20
Value: 188.06 	
Date: Jan 15
Value: 181.86 	
Date: Jan 10
Value: 176.9 	
Date: Jan 05
Value: 169.74 	
Date: Dec 31
Value: 161.64 	
Date: Dec 25
Value: 150.58 	
Date: Dec 20
Value: 141.55 	
Date: Dec 15
Value: 132.53 	
Date: Dec 10
Value: 123.64 	
Date: Dec 05
Value: 113.6 	
Date: Nov 30
Value: 99.6 	
Date: Nov 25
Value: 89.59 	
Date: Nov 20
Value: 77.04 	
Date: Nov 15
Value: 62.85 	
Date: Nov 10
Value: 51.15 	
Date: Nov 05
Value: 40.27 	
Date: Oct 31
Value: 660.45 	
Date: Oct 25
Value: 651.55 	
Date: Oct 20
Value: 642.99 	
Date: Oct 15
Value: 636.55 	
Date: Oct 10
Value: 626.86 	
Date: Oct 05
Value: 617.85

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14
	
Date: Apr 20
Value: 302.95 	
Date: Apr 15
Value: 299.17 	
Date: Apr 10
Value: 294.66 	
Date: Apr 05
Value: 290.11 	
Date: Mar 31
Value: 277.18 	
Date: Mar 25
Value: 241.68 	
Date: Mar 20
Value: 229.73 	
Date: Mar 15
Value: 226.61 	
Date: Mar 10
Value: 218.5 	
Date: Mar 05
Value: 217.05 	
Date: Feb 28
Value: 213.1 	
Date: Feb 25
Value: 212.64 	
Date: Feb 20
Value: 211.27 	
Date: Feb 15
Value: 209.42 	
Date: Feb 10
Value: 208.33 	
Date: Feb 05
Value: 207.47 	
Date: Jan 31
Value: 206.68 	
Date: Jan 25
Value: 204.75 	
Date: Jan 20
Value: 204.25 	
Date: Jan 15
Value: 203.14 	
Date: Jan 10
Value: 195.2 	
Date: Jan 05
Value: 194.3 	
Date: Dec 31
Value: 190.48 	
Date: Dec 25
Value: 186.97 	
Date: Dec 20
Value: 144.37 	
Date: Dec 15
Value: 136.87 	
Date: Dec 10
Value: 125.03 	
Date: Dec 05
Value: 84.05 	
Date: Nov 30
Value: 67.97 	
Date: Nov 25
Value: 45.38 	
Date: Nov 20
Value: 20.94 	
Date: Nov 15
Value: 16.18 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 8.44 	
Date: Oct 31
Value: 7.42 	
Date: Oct 25
Value: 5.49 	
Date: Oct 20
Value: 3.99 	
Date: Oct 15
Value: 2.48 	
Date: Sep 30
Value: 677.79 	
Date: Sep 25
Value: 674.08 	
Date: Sep 20
Value: 671.03 	
Date: Sep 15
Value: 656.63 	
Date: Sep 10
Value: 647.73 	
Date: Sep 05
Value: 639.65 	
Date: Aug 31
Value: 636.95 	
Date: Aug 25
Value: 632.24 	
Date: Aug 20
Value: 625.97 	
Date: Aug 15
Value: 594.36 	
Date: Aug 10
Value: 591.88 	
Date: Aug 05
Value: 590.22 	
Date: Jul 31
Value: 587.95 	
Date: Jul 25
Value: 585.44 	
Date: Jul 20
Value: 581.53 	
Date: Jul 15
Value: 577.16 	
Date: Jul 10
Value: 574.76 	
Date: Jul 05
Value: 572.36 	
Date: Jun 30
Value: 568.51 	
Date: Jun 25
Value: 545 	
Date: Jun 20
Value: 514.8 	
Date: Jun 15
Value: 512.12 	
Date: Jun 10
Value: 501.65 	
Date: Jun 05
Value: 498.45 	
Date: May 31
Value: 492.57 	
Date: May 25
Value: 485.52 	
Date: May 20
Value: 472.84 	
Date: May 15
Value: 451.01 	
Date: May 10
Value: 443.94 	
Date: May 05
Value: 434.64 	
Date: Apr 30
Value: 408.45 	
Date: Apr 25
Value: 404.35 	
Date: Apr 20
Value: 373.17 	
Date: Apr 15
Value: 357.89 	
Date: Apr 10
Value: 355.55 	
Date: Apr 05
Value: 353.29 	
Date: Mar 31
Value: 351.13 	
Date: Mar 25
Value: 341.76 	
Date: Mar 20
Value: 336.39 	
Date: Mar 15
Value: 333.15 	
Date: Mar 10
Value: 308.8 	
Date: Mar 05
Value: 300.11 	
Date: Feb 28
Value: 286.1 	
Date: Feb 25
Value: 281.66 	
Date: Feb 20
Value: 277.87 	
Date: Feb 15
Value: 277 	
Date: Feb 10
Value: 264.23 	
Date: Feb 05
Value: 260.36 	
Date: Jan 31
Value: 259.47 	
Date: Jan 25
Value: 258.87 	
Date: Jan 20
Value: 257.94 	
Date: Jan 15
Value: 251.36 	
Date: Jan 10
Value: 249.53 	
Date: Jan 05
Value: 240.84 	
Date: Dec 31
Value: 235.68 	
Date: Dec 25
Value: 232.17 	
Date: Dec 20
Value: 219.38 	
Date: Dec 15
Value: 214.56 	
Date: Dec 10
Value: 186.67 	
Date: Dec 05
Value: 177 	
Date: Nov 30
Value: 161.99 	
Date: Nov 25
Value: 132.94 	
Date: Nov 20
Value: 117.41 	
Date: Nov 15
Value: 101.09 	
Date: Nov 10
Value: 95.68 	
Date: Nov 05
Value: 84.27 	
Date: Oct 31
Value: 705.95 	
Date: Oct 25
Value: 704.02 	
Date: Oct 20
Value: 702.52 	
Date: Oct 15
Value: 701.01 	
Date: Oct 10
Value: 698.52 	
Date: Oct 05
Value: 695.51 	
Date: Sep 30
Value: 651.27 	
Date: Sep 25
Value: 643.83 	
Date: Sep 20
Value: 637.68 	
Date: Sep 15
Value: 632.21 	
Date: Sep 10
Value: 626.95 	
Date: Sep 05
Value: 622.09 	
Date: Aug 31
Value: 615.9 	
Date: Aug 25
Value: 606.71 	
Date: Aug 20
Value: 598.4 	
Date: Aug 15
Value: 590.74 	
Date: Aug 10
Value: 582.59 	
Date: Aug 05
Value: 570.1 	
Date: Jul 31
Value: 562.17 	
Date: Jul 25
Value: 551.63 	
Date: Jul 20
Value: 545.45 	
Date: Jul 15
Value: 540.58 	
Date: Jul 10
Value: 533.12 	
Date: Jul 05
Value: 525.33 	
Date: Jun 30
Value: 516.8 	
Date: Jun 25
Value: 507.64 	
Date: Jun 20
Value: 495.91 	
Date: Jun 15
Value: 481.73 	
Date: Jun 10
Value: 467.43 	
Date: Jun 05
Value: 455.63 	
Date: May 31
Value: 441.93 	
Date: May 25
Value: 429.27 	
Date: May 20
Value: 417.1 	
Date: May 15
Value: 407.38 	
Date: May 10
Value: 395.58 	
Date: May 05
Value: 383.9 	
Date: Apr 30
Value: 372.56 	
Date: Apr 25
Value: 363.6 	
Date: Apr 20
Value: 351.97 	
Date: Apr 15
Value: 337.69 	
Date: Apr 10
Value: 324.88 	
Date: Apr 05
Value: 314.21 	
Date: Mar 31
Value: 302.63 	
Date: Mar 25
Value: 288.47 	
Date: Mar 20
Value: 279.11 	
Date: Mar 15
Value: 269.77 	
Date: Mar 10
Value: 261.72 	
Date: Mar 05
Value: 252.1 	
Date: Feb 28
Value: 243 	
Date: Feb 25
Value: 239.69 	
Date: Feb 20
Value: 233.07 	
Date: Feb 15
Value: 228.43 	
Date: Feb 10
Value: 221.42 	
Date: Feb 05
Value: 215.88 	
Date: Jan 31
Value: 210.84 	
Date: Jan 25
Value: 203.9 	
Date: Jan 20
Value: 198.39 	
Date: Jan 15
Value: 194.46 	
Date: Jan 10
Value: 190.89 	
Date: Jan 05
Value: 184.61 	
Date: Dec 31
Value: 178.34 	
Date: Dec 25
Value: 164.84 	
Date: Dec 20
Value: 152.13 	
Date: Dec 15
Value: 139.27 	
Date: Dec 10
Value: 127.18 	
Date: Dec 05
Value: 115.13 	
Date: Nov 30
Value: 100.69 	
Date: Nov 25
Value: 89.89 	
Date: Nov 20
Value: 77.54 	
Date: Nov 15
Value: 65.11 	
Date: Nov 10
Value: 55.15 	
Date: Nov 05
Value: 46.35 	
Date: Oct 31
Value: 710.66 	
Date: Oct 25
Value: 700.66 	
Date: Oct 20
Value: 689.92 	
Date: Oct 15
Value: 681.94 	
Date: Oct 10
Value: 670.14 	
Date: Oct 05
Value: 659.41 	
Date: Apr 20
Value: 302.95 	
Date: Apr 15
Value: 299.17 	
Date: Apr 10
Value: 294.66 	
Date: Apr 05
Value: 290.11 	
Date: Mar 31
Value: 277.18 	
Date: Mar 25
Value: 241.68 	
Date: Mar 20
Value: 229.73 	
Date: Mar 15
Value: 226.61 	
Date: Mar 10
Value: 218.5 	
Date: Mar 05
Value: 217.05 	
Date: Feb 28
Value: 213.1 	
Date: Feb 25
Value: 212.64 	
Date: Feb 20
Value: 211.27 	
Date: Feb 15
Value: 209.42 	
Date: Feb 10
Value: 208.33 	
Date: Feb 05
Value: 207.47 	
Date: Jan 31
Value: 206.68 	
Date: Jan 25
Value: 204.75 	
Date: Jan 20
Value: 204.25 	
Date: Jan 15
Value: 203.14 	
Date: Jan 10
Value: 195.2 	
Date: Jan 05
Value: 194.3 	
Date: Dec 31
Value: 190.48 	
Date: Dec 25
Value: 186.97 	
Date: Dec 20
Value: 144.37 	
Date: Dec 15
Value: 136.87 	
Date: Dec 10
Value: 125.03 	
Date: Dec 05
Value: 84.05 	
Date: Nov 30
Value: 67.97 	
Date: Nov 25
Value: 45.38 	
Date: Nov 20
Value: 20.94 	
Date: Nov 15
Value: 16.18 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 8.44 	
Date: Oct 31
Value: 7.42 	
Date: Oct 25
Value: 5.49 	
Date: Oct 20
Value: 3.99 	
Date: Sep 30
Value: 677.79 	
Date: Sep 25
Value: 674.08 	
Date: Sep 20
Value: 671.03 	
Date: Sep 15
Value: 656.63 	
Date: Sep 10
Value: 647.73 	
Date: Sep 05
Value: 639.65 	
Date: Aug 31
Value: 636.95 	
Date: Aug 25
Value: 632.24 	
Date: Aug 20
Value: 625.97 	
Date: Aug 15
Value: 594.36 	
Date: Aug 10
Value: 591.88 	
Date: Aug 05
Value: 590.22 	
Date: Jul 31
Value: 587.95 	
Date: Jul 25
Value: 585.44 	
Date: Jul 20
Value: 581.53 	
Date: Jul 15
Value: 577.16 	
Date: Jul 10
Value: 574.76 	
Date: Jul 05
Value: 572.36 	
Date: Jun 30
Value: 568.51 	
Date: Jun 25
Value: 545 	
Date: Jun 20
Value: 514.8 	
Date: Jun 15
Value: 512.12 	
Date: Jun 10
Value: 501.65 	
Date: Jun 05
Value: 498.45 	
Date: May 31
Value: 492.57 	
Date: May 25
Value: 485.52 	
Date: May 20
Value: 472.84 	
Date: May 15
Value: 451.01 	
Date: May 10
Value: 443.94 	
Date: May 05
Value: 434.64 	
Date: Apr 30
Value: 408.45 	
Date: Apr 25
Value: 404.35 	
Date: Apr 20
Value: 373.17 	
Date: Apr 15
Value: 357.89 	
Date: Apr 10
Value: 355.55 	
Date: Apr 05
Value: 353.29 	
Date: Mar 31
Value: 351.13 	
Date: Mar 25
Value: 341.76 	
Date: Mar 20
Value: 336.39 	
Date: Mar 15
Value: 333.15 	
Date: Mar 10
Value: 308.8 	
Date: Mar 05
Value: 300.11 	
Date: Feb 28
Value: 286.1 	
Date: Feb 25
Value: 281.66 	
Date: Feb 20
Value: 277.87 	
Date: Feb 15
Value: 277 	
Date: Feb 10
Value: 264.23 	
Date: Feb 05
Value: 260.36 	
Date: Jan 31
Value: 259.47 	
Date: Jan 25
Value: 258.87 	
Date: Jan 20
Value: 257.94 	
Date: Jan 15
Value: 251.36 	
Date: Jan 10
Value: 249.53 	
Date: Jan 05
Value: 240.84 	
Date: Dec 31
Value: 235.68 	
Date: Dec 25
Value: 232.17 	
Date: Dec 20
Value: 219.38 	
Date: Dec 15
Value: 214.56 	
Date: Dec 10
Value: 186.67 	
Date: Dec 05
Value: 177 	
Date: Nov 30
Value: 161.99 	
Date: Nov 25
Value: 132.94 	
Date: Nov 20
Value: 117.41 	
Date: Nov 15
Value: 101.09 	
Date: Nov 10
Value: 95.68 	
Date: Nov 05
Value: 84.27 	
Date: Oct 31
Value: 705.95 	
Date: Oct 25
Value: 704.02 	
Date: Oct 20
Value: 702.52 	
Date: Oct 15
Value: 701.01 	
Date: Oct 10
Value: 698.52 	
Date: Oct 05
Value: 695.51 	
Date: Sep 30
Value: 651.27 	
Date: Sep 25
Value: 643.83 	
Date: Sep 20
Value: 637.68 	
Date: Sep 15
Value: 632.21 	
Date: Sep 10
Value: 626.95 	
Date: Sep 05
Value: 622.09 	
Date: Aug 31
Value: 615.9 	
Date: Aug 25
Value: 606.71 	
Date: Aug 20
Value: 598.4 	
Date: Aug 15
Value: 590.74 	
Date: Aug 10
Value: 582.59 	
Date: Aug 05
Value: 570.1 	
Date: Jul 31
Value: 562.17 	
Date: Jul 25
Value: 551.63 	
Date: Jul 20
Value: 545.45 	
Date: Jul 15
Value: 540.58 	
Date: Jul 10
Value: 533.12 	
Date: Jul 05
Value: 525.33 	
Date: Jun 30
Value: 516.8 	
Date: Jun 25
Value: 507.64 	
Date: Jun 20
Value: 495.91 	
Date: Jun 15
Value: 481.73 	
Date: Jun 10
Value: 467.43 	
Date: Jun 05
Value: 455.63 	
Date: May 31
Value: 441.93 	
Date: May 25
Value: 429.27 	
Date: May 20
Value: 417.1 	
Date: May 15
Value: 407.38 	
Date: May 10
Value: 395.58 	
Date: May 05
Value: 383.9 	
Date: Apr 30
Value: 372.56 	
Date: Apr 25
Value: 363.6 	
Date: Apr 20
Value: 351.97 	
Date: Apr 15
Value: 337.69 	
Date: Apr 10
Value: 324.88 	
Date: Apr 05
Value: 314.21 	
Date: Mar 31
Value: 302.63 	
Date: Mar 25
Value: 288.47 	
Date: Mar 20
Value: 279.11 	
Date: Mar 15
Value: 269.77 	
Date: Mar 10
Value: 261.72 	
Date: Mar 05
Value: 252.1 	
Date: Feb 28
Value: 243 	
Date: Feb 25
Value: 239.69 	
Date: Feb 20
Value: 233.07 	
Date: Feb 15
Value: 228.43 	
Date: Feb 10
Value: 221.42 	
Date: Feb 05
Value: 215.88 	
Date: Jan 31
Value: 210.84 	
Date: Jan 25
Value: 203.9 	
Date: Jan 20
Value: 198.39 	
Date: Jan 15
Value: 194.46 	
Date: Jan 10
Value: 190.89 	
Date: Jan 05
Value: 184.61 	
Date: Dec 31
Value: 178.34 	
Date: Dec 25
Value: 164.84 	
Date: Dec 20
Value: 152.13 	
Date: Dec 15
Value: 139.27 	
Date: Dec 10
Value: 127.18 	
Date: Dec 05
Value: 115.13 	
Date: Nov 30
Value: 100.69 	
Date: Nov 25
Value: 89.89 	
Date: Nov 20
Value: 77.54 	
Date: Nov 15
Value: 65.11 	
Date: Nov 10
Value: 55.15 	
Date: Nov 05
Value: 46.35 	
Date: Oct 31
Value: 710.66 	
Date: Oct 25
Value: 700.66 	
Date: Oct 20
Value: 689.92 	
Date: Oct 15
Value: 681.94 	
Date: Oct 10
Value: 670.14 	
Date: Oct 05
Value: 659.41

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33
	
Date: Apr 20
Value: 322.67 	
Date: Apr 15
Value: 318.77 	
Date: Apr 10
Value: 315.47 	
Date: Apr 05
Value: 312.34 	
Date: Mar 31
Value: 303.76 	
Date: Mar 25
Value: 261.09 	
Date: Mar 20
Value: 247.3 	
Date: Mar 15
Value: 244.86 	
Date: Mar 10
Value: 237.42 	
Date: Mar 05
Value: 236.19 	
Date: Feb 28
Value: 233.47 	
Date: Feb 25
Value: 232.95 	
Date: Feb 20
Value: 232.09 	
Date: Feb 15
Value: 231.06 	
Date: Feb 10
Value: 230.4 	
Date: Feb 05
Value: 229.83 	
Date: Jan 31
Value: 229.11 	
Date: Jan 25
Value: 224.69 	
Date: Jan 20
Value: 224.13 	
Date: Jan 15
Value: 223.2 	
Date: Jan 10
Value: 212.93 	
Date: Jan 05
Value: 211.81 	
Date: Dec 31
Value: 208.42 	
Date: Dec 25
Value: 198.76 	
Date: Dec 20
Value: 148.31 	
Date: Dec 15
Value: 141.78 	
Date: Dec 10
Value: 137.27 	
Date: Dec 05
Value: 94.26 	
Date: Nov 30
Value: 68.21 	
Date: Nov 25
Value: 46.04 	
Date: Nov 20
Value: 29.89 	
Date: Nov 15
Value: 18.08 	
Date: Nov 10
Value: 10.21 	
Date: Nov 05
Value: 8.21 	
Date: Oct 31
Value: 6.38 	
Date: Oct 25
Value: 4.35 	
Date: Oct 20
Value: 2.87 	
Date: Oct 15
Value: 1.39 	
Date: Sep 30
Value: 651.63 	
Date: Sep 25
Value: 648.28 	
Date: Sep 20
Value: 645.63 	
Date: Sep 15
Value: 631.27 	
Date: Sep 10
Value: 624.07 	
Date: Sep 05
Value: 618.07 	
Date: Aug 31
Value: 615.99 	
Date: Aug 25
Value: 612.64 	
Date: Aug 20
Value: 604.82 	
Date: Aug 15
Value: 579.02 	
Date: Aug 10
Value: 577.12 	
Date: Aug 05
Value: 575.48 	
Date: Jul 31
Value: 573.4 	
Date: Jul 25
Value: 571.49 	
Date: Jul 20
Value: 567.86 	
Date: Jul 15
Value: 564.97 	
Date: Jul 10
Value: 563.07 	
Date: Jul 05
Value: 561.09 	
Date: Jun 30
Value: 552.79 	
Date: Jun 25
Value: 533.57 	
Date: Jun 20
Value: 497.5 	
Date: Jun 15
Value: 494.7 	
Date: Jun 10
Value: 483.97 	
Date: Jun 05
Value: 478.43 	
Date: May 31
Value: 470.89 	
Date: May 25
Value: 461.85 	
Date: May 20
Value: 455.36 	
Date: May 15
Value: 432.87 	
Date: May 10
Value: 426.63 	
Date: May 05
Value: 419.7 	
Date: Apr 30
Value: 402.89 	
Date: Apr 25
Value: 400.22 	
Date: Apr 20
Value: 372.34 	
Date: Apr 15
Value: 357.11 	
Date: Apr 10
Value: 355.15 	
Date: Apr 05
Value: 353.25 	
Date: Mar 31
Value: 351.29 	
Date: Mar 25
Value: 342.03 	
Date: Mar 20
Value: 339.09 	
Date: Mar 15
Value: 336.78 	
Date: Mar 10
Value: 320.07 	
Date: Mar 05
Value: 307.46 	
Date: Feb 28
Value: 282.23 	
Date: Feb 25
Value: 276.8 	
Date: Feb 20
Value: 271.61 	
Date: Feb 15
Value: 271.03 	
Date: Feb 10
Value: 254.09 	
Date: Feb 05
Value: 249.48 	
Date: Jan 31
Value: 248.43 	
Date: Jan 25
Value: 247.82 	
Date: Jan 20
Value: 247 	
Date: Jan 15
Value: 242.61 	
Date: Jan 10
Value: 240.88 	
Date: Jan 05
Value: 223.94 	
Date: Dec 31
Value: 219.46 	
Date: Dec 25
Value: 217.05 	
Date: Dec 20
Value: 201.2 	
Date: Dec 15
Value: 198.29 	
Date: Dec 10
Value: 171.76 	
Date: Dec 05
Value: 167.15 	
Date: Nov 30
Value: 146.89 	
Date: Nov 25
Value: 118.72 	
Date: Nov 20
Value: 101 	
Date: Nov 15
Value: 90.46 	
Date: Nov 10
Value: 84.04 	
Date: Nov 05
Value: 74.33 	
Date: Oct 31
Value: 670.81 	
Date: Oct 25
Value: 668.78 	
Date: Oct 20
Value: 667.3 	
Date: Oct 15
Value: 665.83 	
Date: Oct 10
Value: 664.43 	
Date: Oct 05
Value: 661.77 	
Date: Sep 30
Value: 636.62 	
Date: Sep 25
Value: 629.56 	
Date: Sep 20
Value: 623.34 	
Date: Sep 15
Value: 617.84 	
Date: Sep 10
Value: 612.3 	
Date: Sep 05
Value: 606.71 	
Date: Aug 31
Value: 601.54 	
Date: Aug 25
Value: 594.31 	
Date: Aug 20
Value: 587.25 	
Date: Aug 15
Value: 581.53 	
Date: Aug 10
Value: 575.09 	
Date: Aug 05
Value: 566.65 	
Date: Jul 31
Value: 559.64 	
Date: Jul 25
Value: 552.3 	
Date: Jul 20
Value: 547.9 	
Date: Jul 15
Value: 543.99 	
Date: Jul 10
Value: 539.02 	
Date: Jul 05
Value: 533.07 	
Date: Jun 30
Value: 525.06 	
Date: Jun 25
Value: 516.81 	
Date: Jun 20
Value: 506.14 	
Date: Jun 15
Value: 491.97 	
Date: Jun 10
Value: 478.04 	
Date: Jun 05
Value: 466.96 	
Date: May 31
Value: 453.86 	
Date: May 25
Value: 440.06 	
Date: May 20
Value: 427.45 	
Date: May 15
Value: 417.53 	
Date: May 10
Value: 406.29 	
Date: May 05
Value: 394.79 	
Date: Apr 30
Value: 383.27 	
Date: Apr 25
Value: 375.19 	
Date: Apr 20
Value: 364.73 	
Date: Apr 15
Value: 351.6 	
Date: Apr 10
Value: 339.55 	
Date: Apr 05
Value: 328.92 	
Date: Mar 31
Value: 317.92 	
Date: Mar 25
Value: 304.38 	
Date: Mar 20
Value: 294.67 	
Date: Mar 15
Value: 285.23 	
Date: Mar 10
Value: 277.34 	
Date: Mar 05
Value: 267.57 	
Date: Feb 28
Value: 258.72 	
Date: Feb 25
Value: 255.47 	
Date: Feb 20
Value: 247.45 	
Date: Feb 15
Value: 242.18 	
Date: Feb 10
Value: 234.13 	
Date: Feb 05
Value: 227.78 	
Date: Jan 31
Value: 222.01 	
Date: Jan 25
Value: 214.7 	
Date: Jan 20
Value: 208.28 	
Date: Jan 15
Value: 204.35 	
Date: Jan 10
Value: 199.87 	
Date: Jan 05
Value: 194.68 	
Date: Dec 31
Value: 188.07 	
Date: Dec 25
Value: 173.39 	
Date: Dec 20
Value: 160.22 	
Date: Dec 15
Value: 147.99 	
Date: Dec 10
Value: 135.13 	
Date: Dec 05
Value: 122.15 	
Date: Nov 30
Value: 105.61 	
Date: Nov 25
Value: 95.07 	
Date: Nov 20
Value: 83.34 	
Date: Nov 15
Value: 69.46 	
Date: Nov 10
Value: 58.13 	
Date: Nov 05
Value: 48.52 	
Date: Oct 31
Value: 696.21 	
Date: Oct 25
Value: 685.55 	
Date: Oct 20
Value: 675.19 	
Date: Oct 15
Value: 666.71 	
Date: Oct 10
Value: 654.31 	
Date: Oct 05
Value: 643.96 	
Date: Apr 20
Value: 322.67 	
Date: Apr 15
Value: 318.77 	
Date: Apr 10
Value: 315.47 	
Date: Apr 05
Value: 312.34 	
Date: Mar 31
Value: 303.76 	
Date: Mar 25
Value: 261.09 	
Date: Mar 20
Value: 247.3 	
Date: Mar 15
Value: 244.86 	
Date: Mar 10
Value: 237.42 	
Date: Mar 05
Value: 236.19 	
Date: Feb 28
Value: 233.47 	
Date: Feb 25
Value: 232.95 	
Date: Feb 20
Value: 232.09 	
Date: Feb 15
Value: 231.06 	
Date: Feb 10
Value: 230.4 	
Date: Feb 05
Value: 229.83 	
Date: Jan 31
Value: 229.11 	
Date: Jan 25
Value: 224.69 	
Date: Jan 20
Value: 224.13 	
Date: Jan 15
Value: 223.2 	
Date: Jan 10
Value: 212.93 	
Date: Jan 05
Value: 211.81 	
Date: Dec 31
Value: 208.42 	
Date: Dec 25
Value: 198.76 	
Date: Dec 20
Value: 148.31 	
Date: Dec 15
Value: 141.78 	
Date: Dec 10
Value: 137.27 	
Date: Dec 05
Value: 94.26 	
Date: Nov 30
Value: 68.21 	
Date: Nov 25
Value: 46.04 	
Date: Nov 20
Value: 29.89 	
Date: Nov 15
Value: 18.08 	
Date: Nov 10
Value: 10.21 	
Date: Nov 05
Value: 8.21 	
Date: Oct 31
Value: 6.38 	
Date: Oct 25
Value: 4.35 	
Date: Oct 20
Value: 2.87 	
Date: Sep 30
Value: 651.63 	
Date: Sep 25
Value: 648.28 	
Date: Sep 20
Value: 645.63 	
Date: Sep 15
Value: 631.27 	
Date: Sep 10
Value: 624.07 	
Date: Sep 05
Value: 618.07 	
Date: Aug 31
Value: 615.99 	
Date: Aug 25
Value: 612.64 	
Date: Aug 20
Value: 604.82 	
Date: Aug 15
Value: 579.02 	
Date: Aug 10
Value: 577.12 	
Date: Aug 05
Value: 575.48 	
Date: Jul 31
Value: 573.4 	
Date: Jul 25
Value: 571.49 	
Date: Jul 20
Value: 567.86 	
Date: Jul 15
Value: 564.97 	
Date: Jul 10
Value: 563.07 	
Date: Jul 05
Value: 561.09 	
Date: Jun 30
Value: 552.79 	
Date: Jun 25
Value: 533.57 	
Date: Jun 20
Value: 497.5 	
Date: Jun 15
Value: 494.7 	
Date: Jun 10
Value: 483.97 	
Date: Jun 05
Value: 478.43 	
Date: May 31
Value: 470.89 	
Date: May 25
Value: 461.85 	
Date: May 20
Value: 455.36 	
Date: May 15
Value: 432.87 	
Date: May 10
Value: 426.63 	
Date: May 05
Value: 419.7 	
Date: Apr 30
Value: 402.89 	
Date: Apr 25
Value: 400.22 	
Date: Apr 20
Value: 372.34 	
Date: Apr 15
Value: 357.11 	
Date: Apr 10
Value: 355.15 	
Date: Apr 05
Value: 353.25 	
Date: Mar 31
Value: 351.29 	
Date: Mar 25
Value: 342.03 	
Date: Mar 20
Value: 339.09 	
Date: Mar 15
Value: 336.78 	
Date: Mar 10
Value: 320.07 	
Date: Mar 05
Value: 307.46 	
Date: Feb 28
Value: 282.23 	
Date: Feb 25
Value: 276.8 	
Date: Feb 20
Value: 271.61 	
Date: Feb 15
Value: 271.03 	
Date: Feb 10
Value: 254.09 	
Date: Feb 05
Value: 249.48 	
Date: Jan 31
Value: 248.43 	
Date: Jan 25
Value: 247.82 	
Date: Jan 20
Value: 247 	
Date: Jan 15
Value: 242.61 	
Date: Jan 10
Value: 240.88 	
Date: Jan 05
Value: 223.94 	
Date: Dec 31
Value: 219.46 	
Date: Dec 25
Value: 217.05 	
Date: Dec 20
Value: 201.2 	
Date: Dec 15
Value: 198.29 	
Date: Dec 10
Value: 171.76 	
Date: Dec 05
Value: 167.15 	
Date: Nov 30
Value: 146.89 	
Date: Nov 25
Value: 118.72 	
Date: Nov 20
Value: 101 	
Date: Nov 15
Value: 90.46 	
Date: Nov 10
Value: 84.04 	
Date: Nov 05
Value: 74.33 	
Date: Oct 31
Value: 670.81 	
Date: Oct 25
Value: 668.78 	
Date: Oct 20
Value: 667.3 	
Date: Oct 15
Value: 665.83 	
Date: Oct 10
Value: 664.43 	
Date: Oct 05
Value: 661.77 	
Date: Sep 30
Value: 636.62 	
Date: Sep 25
Value: 629.56 	
Date: Sep 20
Value: 623.34 	
Date: Sep 15
Value: 617.84 	
Date: Sep 10
Value: 612.3 	
Date: Sep 05
Value: 606.71 	
Date: Aug 31
Value: 601.54 	
Date: Aug 25
Value: 594.31 	
Date: Aug 20
Value: 587.25 	
Date: Aug 15
Value: 581.53 	
Date: Aug 10
Value: 575.09 	
Date: Aug 05
Value: 566.65 	
Date: Jul 31
Value: 559.64 	
Date: Jul 25
Value: 552.3 	
Date: Jul 20
Value: 547.9 	
Date: Jul 15
Value: 543.99 	
Date: Jul 10
Value: 539.02 	
Date: Jul 05
Value: 533.07 	
Date: Jun 30
Value: 525.06 	
Date: Jun 25
Value: 516.81 	
Date: Jun 20
Value: 506.14 	
Date: Jun 15
Value: 491.97 	
Date: Jun 10
Value: 478.04 	
Date: Jun 05
Value: 466.96 	
Date: May 31
Value: 453.86 	
Date: May 25
Value: 440.06 	
Date: May 20
Value: 427.45 	
Date: May 15
Value: 417.53 	
Date: May 10
Value: 406.29 	
Date: May 05
Value: 394.79 	
Date: Apr 30
Value: 383.27 	
Date: Apr 25
Value: 375.19 	
Date: Apr 20
Value: 364.73 	
Date: Apr 15
Value: 351.6 	
Date: Apr 10
Value: 339.55 	
Date: Apr 05
Value: 328.92 	
Date: Mar 31
Value: 317.92 	
Date: Mar 25
Value: 304.38 	
Date: Mar 20
Value: 294.67 	
Date: Mar 15
Value: 285.23 	
Date: Mar 10
Value: 277.34 	
Date: Mar 05
Value: 267.57 	
Date: Feb 28
Value: 258.72 	
Date: Feb 25
Value: 255.47 	
Date: Feb 20
Value: 247.45 	
Date: Feb 15
Value: 242.18 	
Date: Feb 10
Value: 234.13 	
Date: Feb 05
Value: 227.78 	
Date: Jan 31
Value: 222.01 	
Date: Jan 25
Value: 214.7 	
Date: Jan 20
Value: 208.28 	
Date: Jan 15
Value: 204.35 	
Date: Jan 10
Value: 199.87 	
Date: Jan 05
Value: 194.68 	
Date: Dec 31
Value: 188.07 	
Date: Dec 25
Value: 173.39 	
Date: Dec 20
Value: 160.22 	
Date: Dec 15
Value: 147.99 	
Date: Dec 10
Value: 135.13 	
Date: Dec 05
Value: 122.15 	
Date: Nov 30
Value: 105.61 	
Date: Nov 25
Value: 95.07 	
Date: Nov 20
Value: 83.34 	
Date: Nov 15
Value: 69.46 	
Date: Nov 10
Value: 58.13 	
Date: Nov 05
Value: 48.52 	
Date: Oct 31
Value: 696.21 	
Date: Oct 25
Value: 685.55 	
Date: Oct 20
Value: 675.19 	
Date: Oct 15
Value: 666.71 	
Date: Oct 10
Value: 654.31 	
Date: Oct 05
Value: 643.96

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36
	
Date: Apr 20
Value: 303.34 	
Date: Apr 15
Value: 299.36 	
Date: Apr 10
Value: 294.33 	
Date: Apr 05
Value: 290.04 	
Date: Mar 31
Value: 276.28 	
Date: Mar 25
Value: 244.6 	
Date: Mar 20
Value: 232.02 	
Date: Mar 15
Value: 228.34 	
Date: Mar 10
Value: 220.25 	
Date: Mar 05
Value: 218.43 	
Date: Feb 28
Value: 213.32 	
Date: Feb 25
Value: 212.65 	
Date: Feb 20
Value: 211.28 	
Date: Feb 15
Value: 209.12 	
Date: Feb 10
Value: 207.7 	
Date: Feb 05
Value: 206.7 	
Date: Jan 31
Value: 205.8 	
Date: Jan 25
Value: 203.01 	
Date: Jan 20
Value: 202.3 	
Date: Jan 15
Value: 200.52 	
Date: Jan 10
Value: 191.56 	
Date: Jan 05
Value: 189.84 	
Date: Dec 31
Value: 186.06 	
Date: Dec 25
Value: 176.45 	
Date: Dec 20
Value: 138.48 	
Date: Dec 15
Value: 132.12 	
Date: Dec 10
Value: 118.54 	
Date: Dec 05
Value: 81.63 	
Date: Nov 30
Value: 67.45 	
Date: Nov 25
Value: 47.76 	
Date: Nov 20
Value: 22.39 	
Date: Nov 15
Value: 13.9 	
Date: Nov 10
Value: 10.56 	
Date: Nov 05
Value: 9.35 	
Date: Oct 31
Value: 8.24 	
Date: Oct 25
Value: 6.31 	
Date: Oct 20
Value: 4.78 	
Date: Oct 15
Value: 3.27 	
Date: Sep 30
Value: 707.76 	
Date: Sep 25
Value: 702.59 	
Date: Sep 20
Value: 699.07 	
Date: Sep 15
Value: 685.5 	
Date: Sep 10
Value: 674.34 	
Date: Sep 05
Value: 663.99 	
Date: Aug 31
Value: 660.89 	
Date: Aug 25
Value: 657.32 	
Date: Aug 20
Value: 653.16 	
Date: Aug 15
Value: 622.13 	
Date: Aug 10
Value: 619.71 	
Date: Aug 05
Value: 618.03 	
Date: Jul 31
Value: 615.75 	
Date: Jul 25
Value: 613.35 	
Date: Jul 20
Value: 610.37 	
Date: Jul 15
Value: 605.72 	
Date: Jul 10
Value: 603.61 	
Date: Jul 05
Value: 601.51 	
Date: Jun 30
Value: 598.16 	
Date: Jun 25
Value: 569.34 	
Date: Jun 20
Value: 543.07 	
Date: Jun 15
Value: 540.65 	
Date: Jun 10
Value: 531.98 	
Date: Jun 05
Value: 529.28 	
Date: May 31
Value: 526.48 	
Date: May 25
Value: 520.27 	
Date: May 20
Value: 505.11 	
Date: May 15
Value: 483.71 	
Date: May 10
Value: 475.37 	
Date: May 05
Value: 460.35 	
Date: Apr 30
Value: 439.46 	
Date: Apr 25
Value: 434.62 	
Date: Apr 20
Value: 399.04 	
Date: Apr 15
Value: 382.35 	
Date: Apr 10
Value: 379.78 	
Date: Apr 05
Value: 377.38 	
Date: Mar 31
Value: 374.77 	
Date: Mar 25
Value: 363.74 	
Date: Mar 20
Value: 356.2 	
Date: Mar 15
Value: 352.19 	
Date: Mar 10
Value: 329.69 	
Date: Mar 05
Value: 319.13 	
Date: Feb 28
Value: 305.23 	
Date: Feb 25
Value: 300.26 	
Date: Feb 20
Value: 296.06 	
Date: Feb 15
Value: 295.03 	
Date: Feb 10
Value: 280.62 	
Date: Feb 05
Value: 275.04 	
Date: Jan 31
Value: 273.77 	
Date: Jan 25
Value: 272.92 	
Date: Jan 20
Value: 271.71 	
Date: Jan 15
Value: 259.87 	
Date: Jan 10
Value: 257.74 	
Date: Jan 05
Value: 247.72 	
Date: Dec 31
Value: 239.45 	
Date: Dec 25
Value: 236.4 	
Date: Dec 20
Value: 221.31 	
Date: Dec 15
Value: 217.62 	
Date: Dec 10
Value: 187.81 	
Date: Dec 05
Value: 180.26 	
Date: Nov 30
Value: 168.08 	
Date: Nov 25
Value: 145.57 	
Date: Nov 20
Value: 127.91 	
Date: Nov 15
Value: 112.25 	
Date: Nov 10
Value: 105.97 	
Date: Nov 05
Value: 89.21 	
Date: Oct 31
Value: 738.38 	
Date: Oct 25
Value: 736.44 	
Date: Oct 20
Value: 734.92 	
Date: Oct 15
Value: 733.41 	
Date: Oct 10
Value: 730.13 	
Date: Oct 05
Value: 727.22 	
Date: Sep 30
Value: 669.65 	
Date: Sep 25
Value: 662.57 	
Date: Sep 20
Value: 656.55 	
Date: Sep 15
Value: 650.92 	
Date: Sep 10
Value: 644.91 	
Date: Sep 05
Value: 639.65 	
Date: Aug 31
Value: 633.01 	
Date: Aug 25
Value: 623.15 	
Date: Aug 20
Value: 615.26 	
Date: Aug 15
Value: 607.64 	
Date: Aug 10
Value: 598.92 	
Date: Aug 05
Value: 587.22 	
Date: Jul 31
Value: 578.92 	
Date: Jul 25
Value: 567.7 	
Date: Jul 20
Value: 561.29 	
Date: Jul 15
Value: 556 	
Date: Jul 10
Value: 548.54 	
Date: Jul 05
Value: 540.65 	
Date: Jun 30
Value: 532.22 	
Date: Jun 25
Value: 523.36 	
Date: Jun 20
Value: 512.86 	
Date: Jun 15
Value: 499.44 	
Date: Jun 10
Value: 486.37 	
Date: Jun 05
Value: 474.42 	
Date: May 31
Value: 461.31 	
Date: May 25
Value: 448.74 	
Date: May 20
Value: 436.59 	
Date: May 15
Value: 426.77 	
Date: May 10
Value: 414.49 	
Date: May 05
Value: 402.79 	
Date: Apr 30
Value: 391.47 	
Date: Apr 25
Value: 381.78 	
Date: Apr 20
Value: 369.4 	
Date: Apr 15
Value: 355.09 	
Date: Apr 10
Value: 341.74 	
Date: Apr 05
Value: 329.92 	
Date: Mar 31
Value: 317.87 	
Date: Mar 25
Value: 303.32 	
Date: Mar 20
Value: 293.75 	
Date: Mar 15
Value: 284.16 	
Date: Mar 10
Value: 275.89 	
Date: Mar 05
Value: 265.78 	
Date: Feb 28
Value: 255.75 	
Date: Feb 25
Value: 251.46 	
Date: Feb 20
Value: 242.81 	
Date: Feb 15
Value: 236.56 	
Date: Feb 10
Value: 227.32 	
Date: Feb 05
Value: 219.4 	
Date: Jan 31
Value: 212.78 	
Date: Jan 25
Value: 202.79 	
Date: Jan 20
Value: 195.32 	
Date: Jan 15
Value: 190.29 	
Date: Jan 10
Value: 185.71 	
Date: Jan 05
Value: 178.25 	
Date: Dec 31
Value: 170.99 	
Date: Dec 25
Value: 157.96 	
Date: Dec 20
Value: 146.85 	
Date: Dec 15
Value: 135.41 	
Date: Dec 10
Value: 124.54 	
Date: Dec 05
Value: 113.54 	
Date: Nov 30
Value: 99.84 	
Date: Nov 25
Value: 90.17 	
Date: Nov 20
Value: 77.98 	
Date: Nov 15
Value: 65.45 	
Date: Nov 10
Value: 54.95 	
Date: Nov 05
Value: 45.42 	
Date: Oct 31
Value: 727.92 	
Date: Oct 25
Value: 718.53 	
Date: Oct 20
Value: 708.12 	
Date: Oct 15
Value: 700.3 	
Date: Oct 10
Value: 688.51 	
Date: Oct 05
Value: 678.01 	
Date: Apr 20
Value: 303.34 	
Date: Apr 15
Value: 299.36 	
Date: Apr 10
Value: 294.33 	
Date: Apr 05
Value: 290.04 	
Date: Mar 31
Value: 276.28 	
Date: Mar 25
Value: 244.6 	
Date: Mar 20
Value: 232.02 	
Date: Mar 15
Value: 228.34 	
Date: Mar 10
Value: 220.25 	
Date: Mar 05
Value: 218.43 	
Date: Feb 28
Value: 213.32 	
Date: Feb 25
Value: 212.65 	
Date: Feb 20
Value: 211.28 	
Date: Feb 15
Value: 209.12 	
Date: Feb 10
Value: 207.7 	
Date: Feb 05
Value: 206.7 	
Date: Jan 31
Value: 205.8 	
Date: Jan 25
Value: 203.01 	
Date: Jan 20
Value: 202.3 	
Date: Jan 15
Value: 200.52 	
Date: Jan 10
Value: 191.56 	
Date: Jan 05
Value: 189.84 	
Date: Dec 31
Value: 186.06 	
Date: Dec 25
Value: 176.45 	
Date: Dec 20
Value: 138.48 	
Date: Dec 15
Value: 132.12 	
Date: Dec 10
Value: 118.54 	
Date: Dec 05
Value: 81.63 	
Date: Nov 30
Value: 67.45 	
Date: Nov 25
Value: 47.76 	
Date: Nov 20
Value: 22.39 	
Date: Nov 15
Value: 13.9 	
Date: Nov 10
Value: 10.56 	
Date: Nov 05
Value: 9.35 	
Date: Oct 31
Value: 8.24 	
Date: Oct 25
Value: 6.31 	
Date: Oct 20
Value: 4.78 	
Date: Sep 30
Value: 707.76 	
Date: Sep 25
Value: 702.59 	
Date: Sep 20
Value: 699.07 	
Date: Sep 15
Value: 685.5 	
Date: Sep 10
Value: 674.34 	
Date: Sep 05
Value: 663.99 	
Date: Aug 31
Value: 660.89 	
Date: Aug 25
Value: 657.32 	
Date: Aug 20
Value: 653.16 	
Date: Aug 15
Value: 622.13 	
Date: Aug 10
Value: 619.71 	
Date: Aug 05
Value: 618.03 	
Date: Jul 31
Value: 615.75 	
Date: Jul 25
Value: 613.35 	
Date: Jul 20
Value: 610.37 	
Date: Jul 15
Value: 605.72 	
Date: Jul 10
Value: 603.61 	
Date: Jul 05
Value: 601.51 	
Date: Jun 30
Value: 598.16 	
Date: Jun 25
Value: 569.34 	
Date: Jun 20
Value: 543.07 	
Date: Jun 15
Value: 540.65 	
Date: Jun 10
Value: 531.98 	
Date: Jun 05
Value: 529.28 	
Date: May 31
Value: 526.48 	
Date: May 25
Value: 520.27 	
Date: May 20
Value: 505.11 	
Date: May 15
Value: 483.71 	
Date: May 10
Value: 475.37 	
Date: May 05
Value: 460.35 	
Date: Apr 30
Value: 439.46 	
Date: Apr 25
Value: 434.62 	
Date: Apr 20
Value: 399.04 	
Date: Apr 15
Value: 382.35 	
Date: Apr 10
Value: 379.78 	
Date: Apr 05
Value: 377.38 	
Date: Mar 31
Value: 374.77 	
Date: Mar 25
Value: 363.74 	
Date: Mar 20
Value: 356.2 	
Date: Mar 15
Value: 352.19 	
Date: Mar 10
Value: 329.69 	
Date: Mar 05
Value: 319.13 	
Date: Feb 28
Value: 305.23 	
Date: Feb 25
Value: 300.26 	
Date: Feb 20
Value: 296.06 	
Date: Feb 15
Value: 295.03 	
Date: Feb 10
Value: 280.62 	
Date: Feb 05
Value: 275.04 	
Date: Jan 31
Value: 273.77 	
Date: Jan 25
Value: 272.92 	
Date: Jan 20
Value: 271.71 	
Date: Jan 15
Value: 259.87 	
Date: Jan 10
Value: 257.74 	
Date: Jan 05
Value: 247.72 	
Date: Dec 31
Value: 239.45 	
Date: Dec 25
Value: 236.4 	
Date: Dec 20
Value: 221.31 	
Date: Dec 15
Value: 217.62 	
Date: Dec 10
Value: 187.81 	
Date: Dec 05
Value: 180.26 	
Date: Nov 30
Value: 168.08 	
Date: Nov 25
Value: 145.57 	
Date: Nov 20
Value: 127.91 	
Date: Nov 15
Value: 112.25 	
Date: Nov 10
Value: 105.97 	
Date: Nov 05
Value: 89.21 	
Date: Oct 31
Value: 738.38 	
Date: Oct 25
Value: 736.44 	
Date: Oct 20
Value: 734.92 	
Date: Oct 15
Value: 733.41 	
Date: Oct 10
Value: 730.13 	
Date: Oct 05
Value: 727.22 	
Date: Sep 30
Value: 669.65 	
Date: Sep 25
Value: 662.57 	
Date: Sep 20
Value: 656.55 	
Date: Sep 15
Value: 650.92 	
Date: Sep 10
Value: 644.91 	
Date: Sep 05
Value: 639.65 	
Date: Aug 31
Value: 633.01 	
Date: Aug 25
Value: 623.15 	
Date: Aug 20
Value: 615.26 	
Date: Aug 15
Value: 607.64 	
Date: Aug 10
Value: 598.92 	
Date: Aug 05
Value: 587.22 	
Date: Jul 31
Value: 578.92 	
Date: Jul 25
Value: 567.7 	
Date: Jul 20
Value: 561.29 	
Date: Jul 15
Value: 556 	
Date: Jul 10
Value: 548.54 	
Date: Jul 05
Value: 540.65 	
Date: Jun 30
Value: 532.22 	
Date: Jun 25
Value: 523.36 	
Date: Jun 20
Value: 512.86 	
Date: Jun 15
Value: 499.44 	
Date: Jun 10
Value: 486.37 	
Date: Jun 05
Value: 474.42 	
Date: May 31
Value: 461.31 	
Date: May 25
Value: 448.74 	
Date: May 20
Value: 436.59 	
Date: May 15
Value: 426.77 	
Date: May 10
Value: 414.49 	
Date: May 05
Value: 402.79 	
Date: Apr 30
Value: 391.47 	
Date: Apr 25
Value: 381.78 	
Date: Apr 20
Value: 369.4 	
Date: Apr 15
Value: 355.09 	
Date: Apr 10
Value: 341.74 	
Date: Apr 05
Value: 329.92 	
Date: Mar 31
Value: 317.87 	
Date: Mar 25
Value: 303.32 	
Date: Mar 20
Value: 293.75 	
Date: Mar 15
Value: 284.16 	
Date: Mar 10
Value: 275.89 	
Date: Mar 05
Value: 265.78 	
Date: Feb 28
Value: 255.75 	
Date: Feb 25
Value: 251.46 	
Date: Feb 20
Value: 242.81 	
Date: Feb 15
Value: 236.56 	
Date: Feb 10
Value: 227.32 	
Date: Feb 05
Value: 219.4 	
Date: Jan 31
Value: 212.78 	
Date: Jan 25
Value: 202.79 	
Date: Jan 20
Value: 195.32 	
Date: Jan 15
Value: 190.29 	
Date: Jan 10
Value: 185.71 	
Date: Jan 05
Value: 178.25 	
Date: Dec 31
Value: 170.99 	
Date: Dec 25
Value: 157.96 	
Date: Dec 20
Value: 146.85 	
Date: Dec 15
Value: 135.41 	
Date: Dec 10
Value: 124.54 	
Date: Dec 05
Value: 113.54 	
Date: Nov 30
Value: 99.84 	
Date: Nov 25
Value: 90.17 	
Date: Nov 20
Value: 77.98 	
Date: Nov 15
Value: 65.45 	
Date: Nov 10
Value: 54.95 	
Date: Nov 05
Value: 45.42 	
Date: Oct 31
Value: 727.92 	
Date: Oct 25
Value: 718.53 	
Date: Oct 20
Value: 708.12 	
Date: Oct 15
Value: 700.3 	
Date: Oct 10
Value: 688.51 	
Date: Oct 05
Value: 678.01

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22
	
Date: Apr 20
Value: 326.08 	
Date: Apr 15
Value: 320.66 	
Date: Apr 10
Value: 315.61 	
Date: Apr 05
Value: 309.79 	
Date: Mar 31
Value: 294.82 	
Date: Mar 25
Value: 264.86 	
Date: Mar 20
Value: 252.35 	
Date: Mar 15
Value: 248.4 	
Date: Mar 10
Value: 241.39 	
Date: Mar 05
Value: 239.56 	
Date: Feb 28
Value: 233.75 	
Date: Feb 25
Value: 233.06 	
Date: Feb 20
Value: 230.77 	
Date: Feb 15
Value: 227.11 	
Date: Feb 10
Value: 224.88 	
Date: Feb 05
Value: 223.17 	
Date: Jan 31
Value: 221.14 	
Date: Jan 25
Value: 217.13 	
Date: Jan 20
Value: 215.89 	
Date: Jan 15
Value: 213.1 	
Date: Jan 10
Value: 198.64 	
Date: Jan 05
Value: 196.16 	
Date: Dec 31
Value: 191.34 	
Date: Dec 25
Value: 183.26 	
Date: Dec 20
Value: 142.3 	
Date: Dec 15
Value: 135.07 	
Date: Dec 10
Value: 118 	
Date: Dec 05
Value: 78.98 	
Date: Nov 30
Value: 67.19 	
Date: Nov 25
Value: 45.5 	
Date: Nov 20
Value: 22.11 	
Date: Nov 15
Value: 15.16 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 11.19 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 7.98 	
Date: Oct 20
Value: 6.33 	
Date: Oct 15
Value: 4.69 	
Date: Sep 30
Value: 757.52 	
Date: Sep 25
Value: 751.18 	
Date: Sep 20
Value: 747.41 	
Date: Sep 15
Value: 734.24 	
Date: Sep 10
Value: 723.49 	
Date: Sep 05
Value: 711.09 	
Date: Aug 31
Value: 707.94 	
Date: Aug 25
Value: 704.86 	
Date: Aug 20
Value: 700.63 	
Date: Aug 15
Value: 670.72 	
Date: Aug 10
Value: 668.31 	
Date: Aug 05
Value: 666.74 	
Date: Jul 31
Value: 664.58 	
Date: Jul 25
Value: 662.1 	
Date: Jul 20
Value: 659.23 	
Date: Jul 15
Value: 655.04 	
Date: Jul 10
Value: 652.68 	
Date: Jul 05
Value: 650.31 	
Date: Jun 30
Value: 645.84 	
Date: Jun 25
Value: 614.54 	
Date: Jun 20
Value: 586.42 	
Date: Jun 15
Value: 583.71 	
Date: Jun 10
Value: 572.75 	
Date: Jun 05
Value: 570.01 	
Date: May 31
Value: 566.89 	
Date: May 25
Value: 560.41 	
Date: May 20
Value: 542.17 	
Date: May 15
Value: 517.83 	
Date: May 10
Value: 509.67 	
Date: May 05
Value: 491.95 	
Date: Apr 30
Value: 470.73 	
Date: Apr 25
Value: 466.14 	
Date: Apr 20
Value: 431.62 	
Date: Apr 15
Value: 417.7 	
Date: Apr 10
Value: 415.02 	
Date: Apr 05
Value: 412.67 	
Date: Mar 31
Value: 410.27 	
Date: Mar 25
Value: 400.19 	
Date: Mar 20
Value: 393.2 	
Date: Mar 15
Value: 388.85 	
Date: Mar 10
Value: 365.31 	
Date: Mar 05
Value: 354.17 	
Date: Feb 28
Value: 341.71 	
Date: Feb 25
Value: 335.66 	
Date: Feb 20
Value: 328.4 	
Date: Feb 15
Value: 326.86 	
Date: Feb 10
Value: 305.83 	
Date: Feb 05
Value: 299.53 	
Date: Jan 31
Value: 297.78 	
Date: Jan 25
Value: 296.55 	
Date: Jan 20
Value: 294.65 	
Date: Jan 15
Value: 272.51 	
Date: Jan 10
Value: 269.39 	
Date: Jan 05
Value: 255.18 	
Date: Dec 31
Value: 245.09 	
Date: Dec 25
Value: 241.26 	
Date: Dec 20
Value: 225.78 	
Date: Dec 15
Value: 220.95 	
Date: Dec 10
Value: 190.82 	
Date: Dec 05
Value: 182.84 	
Date: Nov 30
Value: 171.05 	
Date: Nov 25
Value: 148.27 	
Date: Nov 20
Value: 129.78 	
Date: Nov 15
Value: 110.74 	
Date: Nov 10
Value: 104.66 	
Date: Nov 05
Value: 88.43 	
Date: Oct 31
Value: 786.17 	
Date: Oct 25
Value: 784.08 	
Date: Oct 20
Value: 782.43 	
Date: Oct 15
Value: 780.79 	
Date: Oct 10
Value: 776.09 	
Date: Oct 05
Value: 772.3 	
Date: Sep 30
Value: 712.82 	
Date: Sep 25
Value: 705.25 	
Date: Sep 20
Value: 699.12 	
Date: Sep 15
Value: 693.47 	
Date: Sep 10
Value: 687.49 	
Date: Sep 05
Value: 682.25 	
Date: Aug 31
Value: 675.92 	
Date: Aug 25
Value: 665.75 	
Date: Aug 20
Value: 658.2 	
Date: Aug 15
Value: 651.26 	
Date: Aug 10
Value: 642.91 	
Date: Aug 05
Value: 631.05 	
Date: Jul 31
Value: 622.89 	
Date: Jul 25
Value: 611.77 	
Date: Jul 20
Value: 605.21 	
Date: Jul 15
Value: 599.77 	
Date: Jul 10
Value: 592.01 	
Date: Jul 05
Value: 583.5 	
Date: Jun 30
Value: 574.6 	
Date: Jun 25
Value: 564.34 	
Date: Jun 20
Value: 552.01 	
Date: Jun 15
Value: 538.04 	
Date: Jun 10
Value: 523.73 	
Date: Jun 05
Value: 510.49 	
Date: May 31
Value: 496.22 	
Date: May 25
Value: 483.39 	
Date: May 20
Value: 471.62 	
Date: May 15
Value: 462.09 	
Date: May 10
Value: 450.15 	
Date: May 05
Value: 438.44 	
Date: Apr 30
Value: 427.69 	
Date: Apr 25
Value: 418.51 	
Date: Apr 20
Value: 406.54 	
Date: Apr 15
Value: 392.86 	
Date: Apr 10
Value: 380.31 	
Date: Apr 05
Value: 369.68 	
Date: Mar 31
Value: 358.54 	
Date: Mar 25
Value: 344.13 	
Date: Mar 20
Value: 334.37 	
Date: Mar 15
Value: 324.68 	
Date: Mar 10
Value: 315.85 	
Date: Mar 05
Value: 305.3 	
Date: Feb 28
Value: 294.6 	
Date: Feb 25
Value: 289.49 	
Date: Feb 20
Value: 279.44 	
Date: Feb 15
Value: 271.69 	
Date: Feb 10
Value: 260.12 	
Date: Feb 05
Value: 250.19 	
Date: Jan 31
Value: 240.87 	
Date: Jan 25
Value: 226.02 	
Date: Jan 20
Value: 214.51 	
Date: Jan 15
Value: 206.16 	
Date: Jan 10
Value: 198.88 	
Date: Jan 05
Value: 187.02 	
Date: Dec 31
Value: 177.3 	
Date: Dec 25
Value: 162.52 	
Date: Dec 20
Value: 149.99 	
Date: Dec 15
Value: 136.87 	
Date: Dec 10
Value: 124.78 	
Date: Dec 05
Value: 112.49 	
Date: Nov 30
Value: 98.3 	
Date: Nov 25
Value: 88.19 	
Date: Nov 20
Value: 76.1 	
Date: Nov 15
Value: 63.49 	
Date: Nov 10
Value: 54.15 	
Date: Nov 05
Value: 44.67 	
Date: Oct 31
Value: 769.54 	
Date: Oct 25
Value: 760.46 	
Date: Oct 20
Value: 750.32 	
Date: Oct 15
Value: 742.73 	
Date: Oct 10
Value: 731.1 	
Date: Oct 05
Value: 721.05 	
Date: Apr 20
Value: 326.08 	
Date: Apr 15
Value: 320.66 	
Date: Apr 10
Value: 315.61 	
Date: Apr 05
Value: 309.79 	
Date: Mar 31
Value: 294.82 	
Date: Mar 25
Value: 264.86 	
Date: Mar 20
Value: 252.35 	
Date: Mar 15
Value: 248.4 	
Date: Mar 10
Value: 241.39 	
Date: Mar 05
Value: 239.56 	
Date: Feb 28
Value: 233.75 	
Date: Feb 25
Value: 233.06 	
Date: Feb 20
Value: 230.77 	
Date: Feb 15
Value: 227.11 	
Date: Feb 10
Value: 224.88 	
Date: Feb 05
Value: 223.17 	
Date: Jan 31
Value: 221.14 	
Date: Jan 25
Value: 217.13 	
Date: Jan 20
Value: 215.89 	
Date: Jan 15
Value: 213.1 	
Date: Jan 10
Value: 198.64 	
Date: Jan 05
Value: 196.16 	
Date: Dec 31
Value: 191.34 	
Date: Dec 25
Value: 183.26 	
Date: Dec 20
Value: 142.3 	
Date: Dec 15
Value: 135.07 	
Date: Dec 10
Value: 118 	
Date: Dec 05
Value: 78.98 	
Date: Nov 30
Value: 67.19 	
Date: Nov 25
Value: 45.5 	
Date: Nov 20
Value: 22.11 	
Date: Nov 15
Value: 15.16 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 11.19 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 7.98 	
Date: Oct 20
Value: 6.33 	
Date: Sep 30
Value: 757.52 	
Date: Sep 25
Value: 751.18 	
Date: Sep 20
Value: 747.41 	
Date: Sep 15
Value: 734.24 	
Date: Sep 10
Value: 723.49 	
Date: Sep 05
Value: 711.09 	
Date: Aug 31
Value: 707.94 	
Date: Aug 25
Value: 704.86 	
Date: Aug 20
Value: 700.63 	
Date: Aug 15
Value: 670.72 	
Date: Aug 10
Value: 668.31 	
Date: Aug 05
Value: 666.74 	
Date: Jul 31
Value: 664.58 	
Date: Jul 25
Value: 662.1 	
Date: Jul 20
Value: 659.23 	
Date: Jul 15
Value: 655.04 	
Date: Jul 10
Value: 652.68 	
Date: Jul 05
Value: 650.31 	
Date: Jun 30
Value: 645.84 	
Date: Jun 25
Value: 614.54 	
Date: Jun 20
Value: 586.42 	
Date: Jun 15
Value: 583.71 	
Date: Jun 10
Value: 572.75 	
Date: Jun 05
Value: 570.01 	
Date: May 31
Value: 566.89 	
Date: May 25
Value: 560.41 	
Date: May 20
Value: 542.17 	
Date: May 15
Value: 517.83 	
Date: May 10
Value: 509.67 	
Date: May 05
Value: 491.95 	
Date: Apr 30
Value: 470.73 	
Date: Apr 25
Value: 466.14 	
Date: Apr 20
Value: 431.62 	
Date: Apr 15
Value: 417.7 	
Date: Apr 10
Value: 415.02 	
Date: Apr 05
Value: 412.67 	
Date: Mar 31
Value: 410.27 	
Date: Mar 25
Value: 400.19 	
Date: Mar 20
Value: 393.2 	
Date: Mar 15
Value: 388.85 	
Date: Mar 10
Value: 365.31 	
Date: Mar 05
Value: 354.17 	
Date: Feb 28
Value: 341.71 	
Date: Feb 25
Value: 335.66 	
Date: Feb 20
Value: 328.4 	
Date: Feb 15
Value: 326.86 	
Date: Feb 10
Value: 305.83 	
Date: Feb 05
Value: 299.53 	
Date: Jan 31
Value: 297.78 	
Date: Jan 25
Value: 296.55 	
Date: Jan 20
Value: 294.65 	
Date: Jan 15
Value: 272.51 	
Date: Jan 10
Value: 269.39 	
Date: Jan 05
Value: 255.18 	
Date: Dec 31
Value: 245.09 	
Date: Dec 25
Value: 241.26 	
Date: Dec 20
Value: 225.78 	
Date: Dec 15
Value: 220.95 	
Date: Dec 10
Value: 190.82 	
Date: Dec 05
Value: 182.84 	
Date: Nov 30
Value: 171.05 	
Date: Nov 25
Value: 148.27 	
Date: Nov 20
Value: 129.78 	
Date: Nov 15
Value: 110.74 	
Date: Nov 10
Value: 104.66 	
Date: Nov 05
Value: 88.43 	
Date: Oct 31
Value: 786.17 	
Date: Oct 25
Value: 784.08 	
Date: Oct 20
Value: 782.43 	
Date: Oct 15
Value: 780.79 	
Date: Oct 10
Value: 776.09 	
Date: Oct 05
Value: 772.3 	
Date: Sep 30
Value: 712.82 	
Date: Sep 25
Value: 705.25 	
Date: Sep 20
Value: 699.12 	
Date: Sep 15
Value: 693.47 	
Date: Sep 10
Value: 687.49 	
Date: Sep 05
Value: 682.25 	
Date: Aug 31
Value: 675.92 	
Date: Aug 25
Value: 665.75 	
Date: Aug 20
Value: 658.2 	
Date: Aug 15
Value: 651.26 	
Date: Aug 10
Value: 642.91 	
Date: Aug 05
Value: 631.05 	
Date: Jul 31
Value: 622.89 	
Date: Jul 25
Value: 611.77 	
Date: Jul 20
Value: 605.21 	
Date: Jul 15
Value: 599.77 	
Date: Jul 10
Value: 592.01 	
Date: Jul 05
Value: 583.5 	
Date: Jun 30
Value: 574.6 	
Date: Jun 25
Value: 564.34 	
Date: Jun 20
Value: 552.01 	
Date: Jun 15
Value: 538.04 	
Date: Jun 10
Value: 523.73 	
Date: Jun 05
Value: 510.49 	
Date: May 31
Value: 496.22 	
Date: May 25
Value: 483.39 	
Date: May 20
Value: 471.62 	
Date: May 15
Value: 462.09 	
Date: May 10
Value: 450.15 	
Date: May 05
Value: 438.44 	
Date: Apr 30
Value: 427.69 	
Date: Apr 25
Value: 418.51 	
Date: Apr 20
Value: 406.54 	
Date: Apr 15
Value: 392.86 	
Date: Apr 10
Value: 380.31 	
Date: Apr 05
Value: 369.68 	
Date: Mar 31
Value: 358.54 	
Date: Mar 25
Value: 344.13 	
Date: Mar 20
Value: 334.37 	
Date: Mar 15
Value: 324.68 	
Date: Mar 10
Value: 315.85 	
Date: Mar 05
Value: 305.3 	
Date: Feb 28
Value: 294.6 	
Date: Feb 25
Value: 289.49 	
Date: Feb 20
Value: 279.44 	
Date: Feb 15
Value: 271.69 	
Date: Feb 10
Value: 260.12 	
Date: Feb 05
Value: 250.19 	
Date: Jan 31
Value: 240.87 	
Date: Jan 25
Value: 226.02 	
Date: Jan 20
Value: 214.51 	
Date: Jan 15
Value: 206.16 	
Date: Jan 10
Value: 198.88 	
Date: Jan 05
Value: 187.02 	
Date: Dec 31
Value: 177.3 	
Date: Dec 25
Value: 162.52 	
Date: Dec 20
Value: 149.99 	
Date: Dec 15
Value: 136.87 	
Date: Dec 10
Value: 124.78 	
Date: Dec 05
Value: 112.49 	
Date: Nov 30
Value: 98.3 	
Date: Nov 25
Value: 88.19 	
Date: Nov 20
Value: 76.1 	
Date: Nov 15
Value: 63.49 	
Date: Nov 10
Value: 54.15 	
Date: Nov 05
Value: 44.67 	
Date: Oct 31
Value: 769.54 	
Date: Oct 25
Value: 760.46 	
Date: Oct 20
Value: 750.32 	
Date: Oct 15
Value: 742.73 	
Date: Oct 10
Value: 731.1 	
Date: Oct 05
Value: 721.05

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6
	
Date: Apr 20
Value: 301.27 	
Date: Apr 15
Value: 296.75 	
Date: Apr 10
Value: 291.07 	
Date: Apr 05
Value: 280.97 	
Date: Mar 31
Value: 274.76 	
Date: Mar 25
Value: 248.5 	
Date: Mar 20
Value: 220.21 	
Date: Mar 15
Value: 214.31 	
Date: Mar 10
Value: 204.41 	
Date: Mar 05
Value: 202.55 	
Date: Feb 28
Value: 199.7 	
Date: Feb 25
Value: 198.71 	
Date: Feb 20
Value: 197.8 	
Date: Feb 15
Value: 196.53 	
Date: Feb 10
Value: 195.66 	
Date: Feb 05
Value: 194.78 	
Date: Jan 31
Value: 193.72 	
Date: Jan 25
Value: 183.71 	
Date: Jan 20
Value: 182 	
Date: Jan 15
Value: 179.3 	
Date: Jan 10
Value: 158 	
Date: Jan 05
Value: 153.72 	
Date: Dec 31
Value: 146.5 	
Date: Dec 25
Value: 141.91 	
Date: Dec 20
Value: 110.13 	
Date: Dec 15
Value: 103.63 	
Date: Dec 10
Value: 101.87 	
Date: Dec 05
Value: 82.4 	
Date: Nov 30
Value: 62.21 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 25.78 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 8.53 	
Date: Oct 31
Value: 7.45 	
Date: Oct 25
Value: 5.22 	
Date: Oct 20
Value: 3.59 	
Date: Oct 15
Value: 1.91 	
Date: Sep 30
Value: 770.84 	
Date: Sep 25
Value: 765.38 	
Date: Sep 20
Value: 762.91 	
Date: Sep 15
Value: 752.6 	
Date: Sep 10
Value: 745.65 	
Date: Sep 05
Value: 734.25 	
Date: Aug 31
Value: 731.5 	
Date: Aug 25
Value: 725.96 	
Date: Aug 20
Value: 716.5 	
Date: Aug 15
Value: 697.26 	
Date: Aug 10
Value: 694.55 	
Date: Aug 05
Value: 691.84 	
Date: Jul 31
Value: 689.04 	
Date: Jul 25
Value: 686.84 	
Date: Jul 20
Value: 682.66 	
Date: Jul 15
Value: 672.2 	
Date: Jul 10
Value: 669.11 	
Date: Jul 05
Value: 667.09 	
Date: Jun 30
Value: 655.94 	
Date: Jun 25
Value: 650.29 	
Date: Jun 20
Value: 629.78 	
Date: Jun 15
Value: 627.45 	
Date: Jun 10
Value: 621.37 	
Date: Jun 05
Value: 618.97 	
Date: May 31
Value: 615.25 	
Date: May 25
Value: 606.49 	
Date: May 20
Value: 598.76 	
Date: May 15
Value: 572.65 	
Date: May 10
Value: 564.92 	
Date: May 05
Value: 557.77 	
Date: Apr 30
Value: 541.4 	
Date: Apr 25
Value: 535.73 	
Date: Apr 20
Value: 495.92 	
Date: Apr 15
Value: 467.98 	
Date: Apr 10
Value: 465.25 	
Date: Apr 05
Value: 462.56 	
Date: Mar 31
Value: 457.47 	
Date: Mar 25
Value: 441.05 	
Date: Mar 20
Value: 437.35 	
Date: Mar 15
Value: 429.6 	
Date: Mar 10
Value: 416.13 	
Date: Mar 05
Value: 407.71 	
Date: Feb 28
Value: 358.74 	
Date: Feb 25
Value: 353.89 	
Date: Feb 20
Value: 348.1 	
Date: Feb 15
Value: 347.22 	
Date: Feb 10
Value: 332.07 	
Date: Feb 05
Value: 326.19 	
Date: Jan 31
Value: 324.65 	
Date: Jan 25
Value: 323.45 	
Date: Jan 20
Value: 319.09 	
Date: Jan 15
Value: 301.55 	
Date: Jan 10
Value: 298.65 	
Date: Jan 05
Value: 272.3 	
Date: Dec 31
Value: 261.77 	
Date: Dec 25
Value: 259.89 	
Date: Dec 20
Value: 248.21 	
Date: Dec 15
Value: 245.9 	
Date: Dec 10
Value: 211.42 	
Date: Dec 05
Value: 207.35 	
Date: Nov 30
Value: 193.74 	
Date: Nov 25
Value: 150.77 	
Date: Nov 20
Value: 124.75 	
Date: Nov 15
Value: 118.59 	
Date: Nov 10
Value: 112.54 	
Date: Nov 05
Value: 90.99 	
Date: Oct 31
Value: 816.08 	
Date: Oct 25
Value: 813.84 	
Date: Oct 20
Value: 812.21 	
Date: Oct 15
Value: 810.53 	
Date: Oct 10
Value: 808.62 	
Date: Oct 05
Value: 801.34 	
Date: Sep 30
Value: 681.77 	
Date: Sep 25
Value: 675.4 	
Date: Sep 20
Value: 670.62 	
Date: Sep 15
Value: 666.14 	
Date: Sep 10
Value: 662.25 	
Date: Sep 05
Value: 657.13 	
Date: Aug 31
Value: 652.62 	
Date: Aug 25
Value: 643.11 	
Date: Aug 20
Value: 635.43 	
Date: Aug 15
Value: 628.63 	
Date: Aug 10
Value: 622.29 	
Date: Aug 05
Value: 611.46 	
Date: Jul 31
Value: 603.35 	
Date: Jul 25
Value: 595.96 	
Date: Jul 20
Value: 591.93 	
Date: Jul 15
Value: 587.91 	
Date: Jul 10
Value: 582.44 	
Date: Jul 05
Value: 577.07 	
Date: Jun 30
Value: 569.95 	
Date: Jun 25
Value: 564.42 	
Date: Jun 20
Value: 557.48 	
Date: Jun 15
Value: 547.45 	
Date: Jun 10
Value: 539.76 	
Date: Jun 05
Value: 531.24 	
Date: May 31
Value: 522.22 	
Date: May 25
Value: 509.61 	
Date: May 20
Value: 497.15 	
Date: May 15
Value: 486.56 	
Date: May 10
Value: 474.19 	
Date: May 05
Value: 462.17 	
Date: Apr 30
Value: 449.84 	
Date: Apr 25
Value: 439.83 	
Date: Apr 20
Value: 428.41 	
Date: Apr 15
Value: 414.23 	
Date: Apr 10
Value: 401.16 	
Date: Apr 05
Value: 389.44 	
Date: Mar 31
Value: 376.85 	
Date: Mar 25
Value: 363.31 	
Date: Mar 20
Value: 353.17 	
Date: Mar 15
Value: 342.67 	
Date: Mar 10
Value: 334.95 	
Date: Mar 05
Value: 323.74 	
Date: Feb 28
Value: 311.73 	
Date: Feb 25
Value: 307.12 	
Date: Feb 20
Value: 296.59 	
Date: Feb 15
Value: 289.29 	
Date: Feb 10
Value: 278.57 	
Date: Feb 05
Value: 268.93 	
Date: Jan 31
Value: 258.95 	
Date: Jan 25
Value: 243.54 	
Date: Jan 20
Value: 229.77 	
Date: Jan 15
Value: 220.1 	
Date: Jan 10
Value: 210.19 	
Date: Jan 05
Value: 197.97 	
Date: Dec 31
Value: 186.83 	
Date: Dec 25
Value: 176.05 	
Date: Dec 20
Value: 164.81 	
Date: Dec 15
Value: 154.3 	
Date: Dec 10
Value: 144.31 	
Date: Dec 05
Value: 134.05 	
Date: Nov 30
Value: 119.91 	
Date: Nov 25
Value: 107.99 	
Date: Nov 20
Value: 95.79 	
Date: Nov 15
Value: 81.14 	
Date: Nov 10
Value: 68.68 	
Date: Nov 05
Value: 57.5 	
Date: Oct 31
Value: 751.87 	
Date: Oct 25
Value: 739.42 	
Date: Oct 20
Value: 726.99 	
Date: Oct 15
Value: 716.89 	
Date: Oct 10
Value: 702.23 	
Date: Oct 05
Value: 690.38 	
Date: Apr 20
Value: 301.27 	
Date: Apr 15
Value: 296.75 	
Date: Apr 10
Value: 291.07 	
Date: Apr 05
Value: 280.97 	
Date: Mar 31
Value: 274.76 	
Date: Mar 25
Value: 248.5 	
Date: Mar 20
Value: 220.21 	
Date: Mar 15
Value: 214.31 	
Date: Mar 10
Value: 204.41 	
Date: Mar 05
Value: 202.55 	
Date: Feb 28
Value: 199.7 	
Date: Feb 25
Value: 198.71 	
Date: Feb 20
Value: 197.8 	
Date: Feb 15
Value: 196.53 	
Date: Feb 10
Value: 195.66 	
Date: Feb 05
Value: 194.78 	
Date: Jan 31
Value: 193.72 	
Date: Jan 25
Value: 183.71 	
Date: Jan 20
Value: 182 	
Date: Jan 15
Value: 179.3 	
Date: Jan 10
Value: 158 	
Date: Jan 05
Value: 153.72 	
Date: Dec 31
Value: 146.5 	
Date: Dec 25
Value: 141.91 	
Date: Dec 20
Value: 110.13 	
Date: Dec 15
Value: 103.63 	
Date: Dec 10
Value: 101.87 	
Date: Dec 05
Value: 82.4 	
Date: Nov 30
Value: 62.21 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 25.78 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 8.53 	
Date: Oct 31
Value: 7.45 	
Date: Oct 25
Value: 5.22 	
Date: Oct 20
Value: 3.59 	
Date: Sep 30
Value: 770.84 	
Date: Sep 25
Value: 765.38 	
Date: Sep 20
Value: 762.91 	
Date: Sep 15
Value: 752.6 	
Date: Sep 10
Value: 745.65 	
Date: Sep 05
Value: 734.25 	
Date: Aug 31
Value: 731.5 	
Date: Aug 25
Value: 725.96 	
Date: Aug 20
Value: 716.5 	
Date: Aug 15
Value: 697.26 	
Date: Aug 10
Value: 694.55 	
Date: Aug 05
Value: 691.84 	
Date: Jul 31
Value: 689.04 	
Date: Jul 25
Value: 686.84 	
Date: Jul 20
Value: 682.66 	
Date: Jul 15
Value: 672.2 	
Date: Jul 10
Value: 669.11 	
Date: Jul 05
Value: 667.09 	
Date: Jun 30
Value: 655.94 	
Date: Jun 25
Value: 650.29 	
Date: Jun 20
Value: 629.78 	
Date: Jun 15
Value: 627.45 	
Date: Jun 10
Value: 621.37 	
Date: Jun 05
Value: 618.97 	
Date: May 31
Value: 615.25 	
Date: May 25
Value: 606.49 	
Date: May 20
Value: 598.76 	
Date: May 15
Value: 572.65 	
Date: May 10
Value: 564.92 	
Date: May 05
Value: 557.77 	
Date: Apr 30
Value: 541.4 	
Date: Apr 25
Value: 535.73 	
Date: Apr 20
Value: 495.92 	
Date: Apr 15
Value: 467.98 	
Date: Apr 10
Value: 465.25 	
Date: Apr 05
Value: 462.56 	
Date: Mar 31
Value: 457.47 	
Date: Mar 25
Value: 441.05 	
Date: Mar 20
Value: 437.35 	
Date: Mar 15
Value: 429.6 	
Date: Mar 10
Value: 416.13 	
Date: Mar 05
Value: 407.71 	
Date: Feb 28
Value: 358.74 	
Date: Feb 25
Value: 353.89 	
Date: Feb 20
Value: 348.1 	
Date: Feb 15
Value: 347.22 	
Date: Feb 10
Value: 332.07 	
Date: Feb 05
Value: 326.19 	
Date: Jan 31
Value: 324.65 	
Date: Jan 25
Value: 323.45 	
Date: Jan 20
Value: 319.09 	
Date: Jan 15
Value: 301.55 	
Date: Jan 10
Value: 298.65 	
Date: Jan 05
Value: 272.3 	
Date: Dec 31
Value: 261.77 	
Date: Dec 25
Value: 259.89 	
Date: Dec 20
Value: 248.21 	
Date: Dec 15
Value: 245.9 	
Date: Dec 10
Value: 211.42 	
Date: Dec 05
Value: 207.35 	
Date: Nov 30
Value: 193.74 	
Date: Nov 25
Value: 150.77 	
Date: Nov 20
Value: 124.75 	
Date: Nov 15
Value: 118.59 	
Date: Nov 10
Value: 112.54 	
Date: Nov 05
Value: 90.99 	
Date: Oct 31
Value: 816.08 	
Date: Oct 25
Value: 813.84 	
Date: Oct 20
Value: 812.21 	
Date: Oct 15
Value: 810.53 	
Date: Oct 10
Value: 808.62 	
Date: Oct 05
Value: 801.34 	
Date: Sep 30
Value: 681.77 	
Date: Sep 25
Value: 675.4 	
Date: Sep 20
Value: 670.62 	
Date: Sep 15
Value: 666.14 	
Date: Sep 10
Value: 662.25 	
Date: Sep 05
Value: 657.13 	
Date: Aug 31
Value: 652.62 	
Date: Aug 25
Value: 643.11 	
Date: Aug 20
Value: 635.43 	
Date: Aug 15
Value: 628.63 	
Date: Aug 10
Value: 622.29 	
Date: Aug 05
Value: 611.46 	
Date: Jul 31
Value: 603.35 	
Date: Jul 25
Value: 595.96 	
Date: Jul 20
Value: 591.93 	
Date: Jul 15
Value: 587.91 	
Date: Jul 10
Value: 582.44 	
Date: Jul 05
Value: 577.07 	
Date: Jun 30
Value: 569.95 	
Date: Jun 25
Value: 564.42 	
Date: Jun 20
Value: 557.48 	
Date: Jun 15
Value: 547.45 	
Date: Jun 10
Value: 539.76 	
Date: Jun 05
Value: 531.24 	
Date: May 31
Value: 522.22 	
Date: May 25
Value: 509.61 	
Date: May 20
Value: 497.15 	
Date: May 15
Value: 486.56 	
Date: May 10
Value: 474.19 	
Date: May 05
Value: 462.17 	
Date: Apr 30
Value: 449.84 	
Date: Apr 25
Value: 439.83 	
Date: Apr 20
Value: 428.41 	
Date: Apr 15
Value: 414.23 	
Date: Apr 10
Value: 401.16 	
Date: Apr 05
Value: 389.44 	
Date: Mar 31
Value: 376.85 	
Date: Mar 25
Value: 363.31 	
Date: Mar 20
Value: 353.17 	
Date: Mar 15
Value: 342.67 	
Date: Mar 10
Value: 334.95 	
Date: Mar 05
Value: 323.74 	
Date: Feb 28
Value: 311.73 	
Date: Feb 25
Value: 307.12 	
Date: Feb 20
Value: 296.59 	
Date: Feb 15
Value: 289.29 	
Date: Feb 10
Value: 278.57 	
Date: Feb 05
Value: 268.93 	
Date: Jan 31
Value: 258.95 	
Date: Jan 25
Value: 243.54 	
Date: Jan 20
Value: 229.77 	
Date: Jan 15
Value: 220.1 	
Date: Jan 10
Value: 210.19 	
Date: Jan 05
Value: 197.97 	
Date: Dec 31
Value: 186.83 	
Date: Dec 25
Value: 176.05 	
Date: Dec 20
Value: 164.81 	
Date: Dec 15
Value: 154.3 	
Date: Dec 10
Value: 144.31 	
Date: Dec 05
Value: 134.05 	
Date: Nov 30
Value: 119.91 	
Date: Nov 25
Value: 107.99 	
Date: Nov 20
Value: 95.79 	
Date: Nov 15
Value: 81.14 	
Date: Nov 10
Value: 68.68 	
Date: Nov 05
Value: 57.5 	
Date: Oct 31
Value: 751.87 	
Date: Oct 25
Value: 739.42 	
Date: Oct 20
Value: 726.99 	
Date: Oct 15
Value: 716.89 	
Date: Oct 10
Value: 702.23 	
Date: Oct 05
Value: 690.38

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79
	
Date: Apr 20
Value: 312.99 	
Date: Apr 15
Value: 307.87 	
Date: Apr 10
Value: 301.54 	
Date: Apr 05
Value: 290.21 	
Date: Mar 31
Value: 283.39 	
Date: Mar 25
Value: 256.77 	
Date: Mar 20
Value: 225.67 	
Date: Mar 15
Value: 219.07 	
Date: Mar 10
Value: 209.31 	
Date: Mar 05
Value: 207.3 	
Date: Feb 28
Value: 204.33 	
Date: Feb 25
Value: 203.4 	
Date: Feb 20
Value: 202.58 	
Date: Feb 15
Value: 201.45 	
Date: Feb 10
Value: 200.7 	
Date: Feb 05
Value: 199.93 	
Date: Jan 31
Value: 199.1 	
Date: Jan 25
Value: 187.95 	
Date: Jan 20
Value: 186.43 	
Date: Jan 15
Value: 183.72 	
Date: Jan 10
Value: 165.13 	
Date: Jan 05
Value: 161.57 	
Date: Dec 31
Value: 154.77 	
Date: Dec 25
Value: 150.46 	
Date: Dec 20
Value: 113.58 	
Date: Dec 15
Value: 106.2 	
Date: Dec 10
Value: 102.72 	
Date: Dec 05
Value: 81.13 	
Date: Nov 30
Value: 61.22 	
Date: Nov 25
Value: 38.75 	
Date: Nov 20
Value: 24.65 	
Date: Nov 15
Value: 14.24 	
Date: Nov 10
Value: 9.34 	
Date: Nov 05
Value: 8.26 	
Date: Oct 31
Value: 7.25 	
Date: Oct 25
Value: 5.05 	
Date: Oct 20
Value: 3.45 	
Date: Oct 15
Value: 1.81 	
Date: Sep 30
Value: 788.28 	
Date: Sep 25
Value: 782.82 	
Date: Sep 20
Value: 780.31 	
Date: Sep 15
Value: 770.11 	
Date: Sep 10
Value: 761.87 	
Date: Sep 05
Value: 748.55 	
Date: Aug 31
Value: 746 	
Date: Aug 25
Value: 738.16 	
Date: Aug 20
Value: 729.27 	
Date: Aug 15
Value: 712.34 	
Date: Aug 10
Value: 709.7 	
Date: Aug 05
Value: 707.08 	
Date: Jul 31
Value: 704.44 	
Date: Jul 25
Value: 701.88 	
Date: Jul 20
Value: 696.29 	
Date: Jul 15
Value: 686.67 	
Date: Jul 10
Value: 683.05 	
Date: Jul 05
Value: 680.7 	
Date: Jun 30
Value: 669.49 	
Date: Jun 25
Value: 663.15 	
Date: Jun 20
Value: 641.49 	
Date: Jun 15
Value: 639.03 	
Date: Jun 10
Value: 632.73 	
Date: Jun 05
Value: 630.05 	
Date: May 31
Value: 626.3 	
Date: May 25
Value: 617.57 	
Date: May 20
Value: 608.91 	
Date: May 15
Value: 581.23 	
Date: May 10
Value: 572.92 	
Date: May 05
Value: 564.82 	
Date: Apr 30
Value: 547.11 	
Date: Apr 25
Value: 541 	
Date: Apr 20
Value: 497.89 	
Date: Apr 15
Value: 469.28 	
Date: Apr 10
Value: 466.15 	
Date: Apr 05
Value: 463.08 	
Date: Mar 31
Value: 457.69 	
Date: Mar 25
Value: 437.52 	
Date: Mar 20
Value: 433.38 	
Date: Mar 15
Value: 424.6 	
Date: Mar 10
Value: 409.95 	
Date: Mar 05
Value: 399.68 	
Date: Feb 28
Value: 351.35 	
Date: Feb 25
Value: 346.49 	
Date: Feb 20
Value: 341.19 	
Date: Feb 15
Value: 340.38 	
Date: Feb 10
Value: 328.09 	
Date: Feb 05
Value: 322.88 	
Date: Jan 31
Value: 321.55 	
Date: Jan 25
Value: 320.5 	
Date: Jan 20
Value: 316.8 	
Date: Jan 15
Value: 299.7 	
Date: Jan 10
Value: 296.43 	
Date: Jan 05
Value: 274.3 	
Date: Dec 31
Value: 264.58 	
Date: Dec 25
Value: 262.7 	
Date: Dec 20
Value: 251.06 	
Date: Dec 15
Value: 248.68 	
Date: Dec 10
Value: 210.38 	
Date: Dec 05
Value: 204.61 	
Date: Nov 30
Value: 190.98 	
Date: Nov 25
Value: 147.25 	
Date: Nov 20
Value: 124.28 	
Date: Nov 15
Value: 116.92 	
Date: Nov 10
Value: 111.35 	
Date: Nov 05
Value: 90.42 	
Date: Oct 31
Value: 836.93 	
Date: Oct 25
Value: 834.73 	
Date: Oct 20
Value: 833.13 	
Date: Oct 15
Value: 831.48 	
Date: Oct 10
Value: 829.67 	
Date: Oct 05
Value: 821.95 	
Date: Sep 30
Value: 704.65 	
Date: Sep 25
Value: 697.96 	
Date: Sep 20
Value: 692.89 	
Date: Sep 15
Value: 688.04 	
Date: Sep 10
Value: 683.68 	
Date: Sep 05
Value: 678.11 	
Date: Aug 31
Value: 673.15 	
Date: Aug 25
Value: 663.39 	
Date: Aug 20
Value: 655.9 	
Date: Aug 15
Value: 649.33 	
Date: Aug 10
Value: 642.9 	
Date: Aug 05
Value: 632.32 	
Date: Jul 31
Value: 624.6 	
Date: Jul 25
Value: 616.62 	
Date: Jul 20
Value: 611.87 	
Date: Jul 15
Value: 607.39 	
Date: Jul 10
Value: 601.19 	
Date: Jul 05
Value: 595.39 	
Date: Jun 30
Value: 588.33 	
Date: Jun 25
Value: 582.52 	
Date: Jun 20
Value: 575.29 	
Date: Jun 15
Value: 565.35 	
Date: Jun 10
Value: 557.68 	
Date: Jun 05
Value: 549.31 	
Date: May 31
Value: 539.78 	
Date: May 25
Value: 526.49 	
Date: May 20
Value: 513.09 	
Date: May 15
Value: 501.82 	
Date: May 10
Value: 488.42 	
Date: May 05
Value: 475.56 	
Date: Apr 30
Value: 462.07 	
Date: Apr 25
Value: 451.32 	
Date: Apr 20
Value: 439.24 	
Date: Apr 15
Value: 424.21 	
Date: Apr 10
Value: 410.07 	
Date: Apr 05
Value: 397.37 	
Date: Mar 31
Value: 384.36 	
Date: Mar 25
Value: 369.82 	
Date: Mar 20
Value: 358.75 	
Date: Mar 15
Value: 347.78 	
Date: Mar 10
Value: 339.41 	
Date: Mar 05
Value: 327.11 	
Date: Feb 28
Value: 314.47 	
Date: Feb 25
Value: 309.93 	
Date: Feb 20
Value: 300.42 	
Date: Feb 15
Value: 293.64 	
Date: Feb 10
Value: 283.71 	
Date: Feb 05
Value: 274.95 	
Date: Jan 31
Value: 265.64 	
Date: Jan 25
Value: 251.42 	
Date: Jan 20
Value: 239.07 	
Date: Jan 15
Value: 230.05 	
Date: Jan 10
Value: 221.48 	
Date: Jan 05
Value: 210 	
Date: Dec 31
Value: 198.63 	
Date: Dec 25
Value: 186.24 	
Date: Dec 20
Value: 173.87 	
Date: Dec 15
Value: 161.93 	
Date: Dec 10
Value: 150.46 	
Date: Dec 05
Value: 138.92 	
Date: Nov 30
Value: 123.33 	
Date: Nov 25
Value: 110.74 	
Date: Nov 20
Value: 98.03 	
Date: Nov 15
Value: 82.79 	
Date: Nov 10
Value: 70.19 	
Date: Nov 05
Value: 58.29 	
Date: Oct 31
Value: 775.62 	
Date: Oct 25
Value: 762.94 	
Date: Oct 20
Value: 750.27 	
Date: Oct 15
Value: 739.91 	
Date: Oct 10
Value: 725.25 	
Date: Oct 05
Value: 713.45 	
Date: Apr 20
Value: 312.99 	
Date: Apr 15
Value: 307.87 	
Date: Apr 10
Value: 301.54 	
Date: Apr 05
Value: 290.21 	
Date: Mar 31
Value: 283.39 	
Date: Mar 25
Value: 256.77 	
Date: Mar 20
Value: 225.67 	
Date: Mar 15
Value: 219.07 	
Date: Mar 10
Value: 209.31 	
Date: Mar 05
Value: 207.3 	
Date: Feb 28
Value: 204.33 	
Date: Feb 25
Value: 203.4 	
Date: Feb 20
Value: 202.58 	
Date: Feb 15
Value: 201.45 	
Date: Feb 10
Value: 200.7 	
Date: Feb 05
Value: 199.93 	
Date: Jan 31
Value: 199.1 	
Date: Jan 25
Value: 187.95 	
Date: Jan 20
Value: 186.43 	
Date: Jan 15
Value: 183.72 	
Date: Jan 10
Value: 165.13 	
Date: Jan 05
Value: 161.57 	
Date: Dec 31
Value: 154.77 	
Date: Dec 25
Value: 150.46 	
Date: Dec 20
Value: 113.58 	
Date: Dec 15
Value: 106.2 	
Date: Dec 10
Value: 102.72 	
Date: Dec 05
Value: 81.13 	
Date: Nov 30
Value: 61.22 	
Date: Nov 25
Value: 38.75 	
Date: Nov 20
Value: 24.65 	
Date: Nov 15
Value: 14.24 	
Date: Nov 10
Value: 9.34 	
Date: Nov 05
Value: 8.26 	
Date: Oct 31
Value: 7.25 	
Date: Oct 25
Value: 5.05 	
Date: Oct 20
Value: 3.45 	
Date: Sep 30
Value: 788.28 	
Date: Sep 25
Value: 782.82 	
Date: Sep 20
Value: 780.31 	
Date: Sep 15
Value: 770.11 	
Date: Sep 10
Value: 761.87 	
Date: Sep 05
Value: 748.55 	
Date: Aug 31
Value: 746 	
Date: Aug 25
Value: 738.16 	
Date: Aug 20
Value: 729.27 	
Date: Aug 15
Value: 712.34 	
Date: Aug 10
Value: 709.7 	
Date: Aug 05
Value: 707.08 	
Date: Jul 31
Value: 704.44 	
Date: Jul 25
Value: 701.88 	
Date: Jul 20
Value: 696.29 	
Date: Jul 15
Value: 686.67 	
Date: Jul 10
Value: 683.05 	
Date: Jul 05
Value: 680.7 	
Date: Jun 30
Value: 669.49 	
Date: Jun 25
Value: 663.15 	
Date: Jun 20
Value: 641.49 	
Date: Jun 15
Value: 639.03 	
Date: Jun 10
Value: 632.73 	
Date: Jun 05
Value: 630.05 	
Date: May 31
Value: 626.3 	
Date: May 25
Value: 617.57 	
Date: May 20
Value: 608.91 	
Date: May 15
Value: 581.23 	
Date: May 10
Value: 572.92 	
Date: May 05
Value: 564.82 	
Date: Apr 30
Value: 547.11 	
Date: Apr 25
Value: 541 	
Date: Apr 20
Value: 497.89 	
Date: Apr 15
Value: 469.28 	
Date: Apr 10
Value: 466.15 	
Date: Apr 05
Value: 463.08 	
Date: Mar 31
Value: 457.69 	
Date: Mar 25
Value: 437.52 	
Date: Mar 20
Value: 433.38 	
Date: Mar 15
Value: 424.6 	
Date: Mar 10
Value: 409.95 	
Date: Mar 05
Value: 399.68 	
Date: Feb 28
Value: 351.35 	
Date: Feb 25
Value: 346.49 	
Date: Feb 20
Value: 341.19 	
Date: Feb 15
Value: 340.38 	
Date: Feb 10
Value: 328.09 	
Date: Feb 05
Value: 322.88 	
Date: Jan 31
Value: 321.55 	
Date: Jan 25
Value: 320.5 	
Date: Jan 20
Value: 316.8 	
Date: Jan 15
Value: 299.7 	
Date: Jan 10
Value: 296.43 	
Date: Jan 05
Value: 274.3 	
Date: Dec 31
Value: 264.58 	
Date: Dec 25
Value: 262.7 	
Date: Dec 20
Value: 251.06 	
Date: Dec 15
Value: 248.68 	
Date: Dec 10
Value: 210.38 	
Date: Dec 05
Value: 204.61 	
Date: Nov 30
Value: 190.98 	
Date: Nov 25
Value: 147.25 	
Date: Nov 20
Value: 124.28 	
Date: Nov 15
Value: 116.92 	
Date: Nov 10
Value: 111.35 	
Date: Nov 05
Value: 90.42 	
Date: Oct 31
Value: 836.93 	
Date: Oct 25
Value: 834.73 	
Date: Oct 20
Value: 833.13 	
Date: Oct 15
Value: 831.48 	
Date: Oct 10
Value: 829.67 	
Date: Oct 05
Value: 821.95 	
Date: Sep 30
Value: 704.65 	
Date: Sep 25
Value: 697.96 	
Date: Sep 20
Value: 692.89 	
Date: Sep 15
Value: 688.04 	
Date: Sep 10
Value: 683.68 	
Date: Sep 05
Value: 678.11 	
Date: Aug 31
Value: 673.15 	
Date: Aug 25
Value: 663.39 	
Date: Aug 20
Value: 655.9 	
Date: Aug 15
Value: 649.33 	
Date: Aug 10
Value: 642.9 	
Date: Aug 05
Value: 632.32 	
Date: Jul 31
Value: 624.6 	
Date: Jul 25
Value: 616.62 	
Date: Jul 20
Value: 611.87 	
Date: Jul 15
Value: 607.39 	
Date: Jul 10
Value: 601.19 	
Date: Jul 05
Value: 595.39 	
Date: Jun 30
Value: 588.33 	
Date: Jun 25
Value: 582.52 	
Date: Jun 20
Value: 575.29 	
Date: Jun 15
Value: 565.35 	
Date: Jun 10
Value: 557.68 	
Date: Jun 05
Value: 549.31 	
Date: May 31
Value: 539.78 	
Date: May 25
Value: 526.49 	
Date: May 20
Value: 513.09 	
Date: May 15
Value: 501.82 	
Date: May 10
Value: 488.42 	
Date: May 05
Value: 475.56 	
Date: Apr 30
Value: 462.07 	
Date: Apr 25
Value: 451.32 	
Date: Apr 20
Value: 439.24 	
Date: Apr 15
Value: 424.21 	
Date: Apr 10
Value: 410.07 	
Date: Apr 05
Value: 397.37 	
Date: Mar 31
Value: 384.36 	
Date: Mar 25
Value: 369.82 	
Date: Mar 20
Value: 358.75 	
Date: Mar 15
Value: 347.78 	
Date: Mar 10
Value: 339.41 	
Date: Mar 05
Value: 327.11 	
Date: Feb 28
Value: 314.47 	
Date: Feb 25
Value: 309.93 	
Date: Feb 20
Value: 300.42 	
Date: Feb 15
Value: 293.64 	
Date: Feb 10
Value: 283.71 	
Date: Feb 05
Value: 274.95 	
Date: Jan 31
Value: 265.64 	
Date: Jan 25
Value: 251.42 	
Date: Jan 20
Value: 239.07 	
Date: Jan 15
Value: 230.05 	
Date: Jan 10
Value: 221.48 	
Date: Jan 05
Value: 210 	
Date: Dec 31
Value: 198.63 	
Date: Dec 25
Value: 186.24 	
Date: Dec 20
Value: 173.87 	
Date: Dec 15
Value: 161.93 	
Date: Dec 10
Value: 150.46 	
Date: Dec 05
Value: 138.92 	
Date: Nov 30
Value: 123.33 	
Date: Nov 25
Value: 110.74 	
Date: Nov 20
Value: 98.03 	
Date: Nov 15
Value: 82.79 	
Date: Nov 10
Value: 70.19 	
Date: Nov 05
Value: 58.29 	
Date: Oct 31
Value: 775.62 	
Date: Oct 25
Value: 762.94 	
Date: Oct 20
Value: 750.27 	
Date: Oct 15
Value: 739.91 	
Date: Oct 10
Value: 725.25 	
Date: Oct 05
Value: 713.45

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17
	
Date: Apr 20
Value: 282.11 	
Date: Apr 15
Value: 278.01 	
Date: Apr 10
Value: 272.84 	
Date: Apr 05
Value: 269.1 	
Date: Mar 31
Value: 258.88 	
Date: Mar 25
Value: 221.08 	
Date: Mar 20
Value: 207.86 	
Date: Mar 15
Value: 204.46 	
Date: Mar 10
Value: 197.93 	
Date: Mar 05
Value: 196.21 	
Date: Feb 28
Value: 191.69 	
Date: Feb 25
Value: 190.89 	
Date: Feb 20
Value: 189.92 	
Date: Feb 15
Value: 188.34 	
Date: Feb 10
Value: 187.39 	
Date: Feb 05
Value: 186.66 	
Date: Jan 31
Value: 185.75 	
Date: Jan 25
Value: 182.93 	
Date: Jan 20
Value: 182.22 	
Date: Jan 15
Value: 181.05 	
Date: Jan 10
Value: 173.49 	
Date: Jan 05
Value: 171.37 	
Date: Dec 31
Value: 167.74 	
Date: Dec 25
Value: 161.13 	
Date: Dec 20
Value: 123.38 	
Date: Dec 15
Value: 118.42 	
Date: Dec 10
Value: 110.08 	
Date: Dec 05
Value: 76.45 	
Date: Nov 30
Value: 63.71 	
Date: Nov 25
Value: 47.48 	
Date: Nov 20
Value: 24.4 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 9.94 	
Date: Nov 05
Value: 8.76 	
Date: Oct 31
Value: 7.68 	
Date: Oct 25
Value: 6.02 	
Date: Oct 20
Value: 4.74 	
Date: Oct 15
Value: 3.48 	
Date: Sep 30
Value: 676.08 	
Date: Sep 25
Value: 671.07 	
Date: Sep 20
Value: 667.78 	
Date: Sep 15
Value: 657.27 	
Date: Sep 10
Value: 646.09 	
Date: Sep 05
Value: 635.24 	
Date: Aug 31
Value: 632.34 	
Date: Aug 25
Value: 627.83 	
Date: Aug 20
Value: 623.94 	
Date: Aug 15
Value: 597.51 	
Date: Aug 10
Value: 594.99 	
Date: Aug 05
Value: 593.2 	
Date: Jul 31
Value: 590.56 	
Date: Jul 25
Value: 588.3 	
Date: Jul 20
Value: 585.04 	
Date: Jul 15
Value: 579.86 	
Date: Jul 10
Value: 577.98 	
Date: Jul 05
Value: 576.11 	
Date: Jun 30
Value: 572.19 	
Date: Jun 25
Value: 542.27 	
Date: Jun 20
Value: 516.58 	
Date: Jun 15
Value: 514.27 	
Date: Jun 10
Value: 506.19 	
Date: Jun 05
Value: 502.3 	
Date: May 31
Value: 500.01 	
Date: May 25
Value: 493.11 	
Date: May 20
Value: 477.95 	
Date: May 15
Value: 453.94 	
Date: May 10
Value: 444.89 	
Date: May 05
Value: 425.87 	
Date: Apr 30
Value: 406.84 	
Date: Apr 25
Value: 401.8 	
Date: Apr 20
Value: 369.87 	
Date: Apr 15
Value: 349.47 	
Date: Apr 10
Value: 347.01 	
Date: Apr 05
Value: 344.64 	
Date: Mar 31
Value: 338.85 	
Date: Mar 25
Value: 327.57 	
Date: Mar 20
Value: 320.74 	
Date: Mar 15
Value: 317.15 	
Date: Mar 10
Value: 298.45 	
Date: Mar 05
Value: 287.66 	
Date: Feb 28
Value: 273.18 	
Date: Feb 25
Value: 267.99 	
Date: Feb 20
Value: 263.41 	
Date: Feb 15
Value: 262.62 	
Date: Feb 10
Value: 251.72 	
Date: Feb 05
Value: 245.02 	
Date: Jan 31
Value: 243.62 	
Date: Jan 25
Value: 242.78 	
Date: Jan 20
Value: 241.65 	
Date: Jan 15
Value: 229.36 	
Date: Jan 10
Value: 227.44 	
Date: Jan 05
Value: 220.53 	
Date: Dec 31
Value: 212.38 	
Date: Dec 25
Value: 211.05 	
Date: Dec 20
Value: 199.32 	
Date: Dec 15
Value: 197.71 	
Date: Dec 10
Value: 171.05 	
Date: Dec 05
Value: 166.14 	
Date: Nov 30
Value: 156.23 	
Date: Nov 25
Value: 129.46 	
Date: Nov 20
Value: 111.72 	
Date: Nov 15
Value: 96.38 	
Date: Nov 10
Value: 91.71 	
Date: Nov 05
Value: 74.24 	
Date: Oct 31
Value: 710.15 	
Date: Oct 25
Value: 708.5 	
Date: Oct 20
Value: 707.21 	
Date: Oct 15
Value: 705.96 	
Date: Oct 10
Value: 702.47 	
Date: Oct 05
Value: 697.95 	
Date: Sep 30
Value: 611.26 	
Date: Sep 25
Value: 605.09 	
Date: Sep 20
Value: 599.74 	
Date: Sep 15
Value: 594.73 	
Date: Sep 10
Value: 589.45 	
Date: Sep 05
Value: 584.45 	
Date: Aug 31
Value: 577.86 	
Date: Aug 25
Value: 567.62 	
Date: Aug 20
Value: 560.07 	
Date: Aug 15
Value: 552.93 	
Date: Aug 10
Value: 545.11 	
Date: Aug 05
Value: 533.97 	
Date: Jul 31
Value: 525.77 	
Date: Jul 25
Value: 515.92 	
Date: Jul 20
Value: 510.21 	
Date: Jul 15
Value: 505.34 	
Date: Jul 10
Value: 498.87 	
Date: Jul 05
Value: 492.54 	
Date: Jun 30
Value: 485.5 	
Date: Jun 25
Value: 477.68 	
Date: Jun 20
Value: 468.44 	
Date: Jun 15
Value: 456.54 	
Date: Jun 10
Value: 445.11 	
Date: Jun 05
Value: 435.04 	
Date: May 31
Value: 422.98 	
Date: May 25
Value: 410.7 	
Date: May 20
Value: 398.4 	
Date: May 15
Value: 388.42 	
Date: May 10
Value: 376.04 	
Date: May 05
Value: 364.07 	
Date: Apr 30
Value: 352.93 	
Date: Apr 25
Value: 343.79 	
Date: Apr 20
Value: 332.13 	
Date: Apr 15
Value: 319.07 	
Date: Apr 10
Value: 306.91 	
Date: Apr 05
Value: 295.19 	
Date: Mar 31
Value: 284.03 	
Date: Mar 25
Value: 270.98 	
Date: Mar 20
Value: 262.21 	
Date: Mar 15
Value: 253.33 	
Date: Mar 10
Value: 246.02 	
Date: Mar 05
Value: 236.91 	
Date: Feb 28
Value: 227.76 	
Date: Feb 25
Value: 223.7 	
Date: Feb 20
Value: 215.68 	
Date: Feb 15
Value: 209.73 	
Date: Feb 10
Value: 201.54 	
Date: Feb 05
Value: 194.34 	
Date: Jan 31
Value: 188.56 	
Date: Jan 25
Value: 179.98 	
Date: Jan 20
Value: 172.92 	
Date: Jan 15
Value: 168.17 	
Date: Jan 10
Value: 164.2 	
Date: Jan 05
Value: 158.03 	
Date: Dec 31
Value: 151.95 	
Date: Dec 25
Value: 141.19 	
Date: Dec 20
Value: 132.17 	
Date: Dec 15
Value: 123.33 	
Date: Dec 10
Value: 114.58 	
Date: Dec 05
Value: 104.83 	
Date: Nov 30
Value: 92.69 	
Date: Nov 25
Value: 84.31 	
Date: Nov 20
Value: 72.91 	
Date: Nov 15
Value: 60.49 	
Date: Nov 10
Value: 50.48 	
Date: Nov 05
Value: 41.02 	
Date: Oct 31
Value: 662.73 	
Date: Oct 25
Value: 654.16 	
Date: Oct 20
Value: 645.12 	
Date: Oct 15
Value: 638.24 	
Date: Oct 10
Value: 627.82 	
Date: Oct 05
Value: 618.43 	
Date: Apr 20
Value: 282.11 	
Date: Apr 15
Value: 278.01 	
Date: Apr 10
Value: 272.84 	
Date: Apr 05
Value: 269.1 	
Date: Mar 31
Value: 258.88 	
Date: Mar 25
Value: 221.08 	
Date: Mar 20
Value: 207.86 	
Date: Mar 15
Value: 204.46 	
Date: Mar 10
Value: 197.93 	
Date: Mar 05
Value: 196.21 	
Date: Feb 28
Value: 191.69 	
Date: Feb 25
Value: 190.89 	
Date: Feb 20
Value: 189.92 	
Date: Feb 15
Value: 188.34 	
Date: Feb 10
Value: 187.39 	
Date: Feb 05
Value: 186.66 	
Date: Jan 31
Value: 185.75 	
Date: Jan 25
Value: 182.93 	
Date: Jan 20
Value: 182.22 	
Date: Jan 15
Value: 181.05 	
Date: Jan 10
Value: 173.49 	
Date: Jan 05
Value: 171.37 	
Date: Dec 31
Value: 167.74 	
Date: Dec 25
Value: 161.13 	
Date: Dec 20
Value: 123.38 	
Date: Dec 15
Value: 118.42 	
Date: Dec 10
Value: 110.08 	
Date: Dec 05
Value: 76.45 	
Date: Nov 30
Value: 63.71 	
Date: Nov 25
Value: 47.48 	
Date: Nov 20
Value: 24.4 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 9.94 	
Date: Nov 05
Value: 8.76 	
Date: Oct 31
Value: 7.68 	
Date: Oct 25
Value: 6.02 	
Date: Oct 20
Value: 4.74 	
Date: Sep 30
Value: 676.08 	
Date: Sep 25
Value: 671.07 	
Date: Sep 20
Value: 667.78 	
Date: Sep 15
Value: 657.27 	
Date: Sep 10
Value: 646.09 	
Date: Sep 05
Value: 635.24 	
Date: Aug 31
Value: 632.34 	
Date: Aug 25
Value: 627.83 	
Date: Aug 20
Value: 623.94 	
Date: Aug 15
Value: 597.51 	
Date: Aug 10
Value: 594.99 	
Date: Aug 05
Value: 593.2 	
Date: Jul 31
Value: 590.56 	
Date: Jul 25
Value: 588.3 	
Date: Jul 20
Value: 585.04 	
Date: Jul 15
Value: 579.86 	
Date: Jul 10
Value: 577.98 	
Date: Jul 05
Value: 576.11 	
Date: Jun 30
Value: 572.19 	
Date: Jun 25
Value: 542.27 	
Date: Jun 20
Value: 516.58 	
Date: Jun 15
Value: 514.27 	
Date: Jun 10
Value: 506.19 	
Date: Jun 05
Value: 502.3 	
Date: May 31
Value: 500.01 	
Date: May 25
Value: 493.11 	
Date: May 20
Value: 477.95 	
Date: May 15
Value: 453.94 	
Date: May 10
Value: 444.89 	
Date: May 05
Value: 425.87 	
Date: Apr 30
Value: 406.84 	
Date: Apr 25
Value: 401.8 	
Date: Apr 20
Value: 369.87 	
Date: Apr 15
Value: 349.47 	
Date: Apr 10
Value: 347.01 	
Date: Apr 05
Value: 344.64 	
Date: Mar 31
Value: 338.85 	
Date: Mar 25
Value: 327.57 	
Date: Mar 20
Value: 320.74 	
Date: Mar 15
Value: 317.15 	
Date: Mar 10
Value: 298.45 	
Date: Mar 05
Value: 287.66 	
Date: Feb 28
Value: 273.18 	
Date: Feb 25
Value: 267.99 	
Date: Feb 20
Value: 263.41 	
Date: Feb 15
Value: 262.62 	
Date: Feb 10
Value: 251.72 	
Date: Feb 05
Value: 245.02 	
Date: Jan 31
Value: 243.62 	
Date: Jan 25
Value: 242.78 	
Date: Jan 20
Value: 241.65 	
Date: Jan 15
Value: 229.36 	
Date: Jan 10
Value: 227.44 	
Date: Jan 05
Value: 220.53 	
Date: Dec 31
Value: 212.38 	
Date: Dec 25
Value: 211.05 	
Date: Dec 20
Value: 199.32 	
Date: Dec 15
Value: 197.71 	
Date: Dec 10
Value: 171.05 	
Date: Dec 05
Value: 166.14 	
Date: Nov 30
Value: 156.23 	
Date: Nov 25
Value: 129.46 	
Date: Nov 20
Value: 111.72 	
Date: Nov 15
Value: 96.38 	
Date: Nov 10
Value: 91.71 	
Date: Nov 05
Value: 74.24 	
Date: Oct 31
Value: 710.15 	
Date: Oct 25
Value: 708.5 	
Date: Oct 20
Value: 707.21 	
Date: Oct 15
Value: 705.96 	
Date: Oct 10
Value: 702.47 	
Date: Oct 05
Value: 697.95 	
Date: Sep 30
Value: 611.26 	
Date: Sep 25
Value: 605.09 	
Date: Sep 20
Value: 599.74 	
Date: Sep 15
Value: 594.73 	
Date: Sep 10
Value: 589.45 	
Date: Sep 05
Value: 584.45 	
Date: Aug 31
Value: 577.86 	
Date: Aug 25
Value: 567.62 	
Date: Aug 20
Value: 560.07 	
Date: Aug 15
Value: 552.93 	
Date: Aug 10
Value: 545.11 	
Date: Aug 05
Value: 533.97 	
Date: Jul 31
Value: 525.77 	
Date: Jul 25
Value: 515.92 	
Date: Jul 20
Value: 510.21 	
Date: Jul 15
Value: 505.34 	
Date: Jul 10
Value: 498.87 	
Date: Jul 05
Value: 492.54 	
Date: Jun 30
Value: 485.5 	
Date: Jun 25
Value: 477.68 	
Date: Jun 20
Value: 468.44 	
Date: Jun 15
Value: 456.54 	
Date: Jun 10
Value: 445.11 	
Date: Jun 05
Value: 435.04 	
Date: May 31
Value: 422.98 	
Date: May 25
Value: 410.7 	
Date: May 20
Value: 398.4 	
Date: May 15
Value: 388.42 	
Date: May 10
Value: 376.04 	
Date: May 05
Value: 364.07 	
Date: Apr 30
Value: 352.93 	
Date: Apr 25
Value: 343.79 	
Date: Apr 20
Value: 332.13 	
Date: Apr 15
Value: 319.07 	
Date: Apr 10
Value: 306.91 	
Date: Apr 05
Value: 295.19 	
Date: Mar 31
Value: 284.03 	
Date: Mar 25
Value: 270.98 	
Date: Mar 20
Value: 262.21 	
Date: Mar 15
Value: 253.33 	
Date: Mar 10
Value: 246.02 	
Date: Mar 05
Value: 236.91 	
Date: Feb 28
Value: 227.76 	
Date: Feb 25
Value: 223.7 	
Date: Feb 20
Value: 215.68 	
Date: Feb 15
Value: 209.73 	
Date: Feb 10
Value: 201.54 	
Date: Feb 05
Value: 194.34 	
Date: Jan 31
Value: 188.56 	
Date: Jan 25
Value: 179.98 	
Date: Jan 20
Value: 172.92 	
Date: Jan 15
Value: 168.17 	
Date: Jan 10
Value: 164.2 	
Date: Jan 05
Value: 158.03 	
Date: Dec 31
Value: 151.95 	
Date: Dec 25
Value: 141.19 	
Date: Dec 20
Value: 132.17 	
Date: Dec 15
Value: 123.33 	
Date: Dec 10
Value: 114.58 	
Date: Dec 05
Value: 104.83 	
Date: Nov 30
Value: 92.69 	
Date: Nov 25
Value: 84.31 	
Date: Nov 20
Value: 72.91 	
Date: Nov 15
Value: 60.49 	
Date: Nov 10
Value: 50.48 	
Date: Nov 05
Value: 41.02 	
Date: Oct 31
Value: 662.73 	
Date: Oct 25
Value: 654.16 	
Date: Oct 20
Value: 645.12 	
Date: Oct 15
Value: 638.24 	
Date: Oct 10
Value: 627.82 	
Date: Oct 05
Value: 618.43

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5
	
Date: Apr 20
Value: 386.14 	
Date: Apr 15
Value: 378.11 	
Date: Apr 10
Value: 370.18 	
Date: Apr 05
Value: 358.16 	
Date: Mar 31
Value: 350.94 	
Date: Mar 25
Value: 311.56 	
Date: Mar 20
Value: 277.07 	
Date: Mar 15
Value: 270.43 	
Date: Mar 10
Value: 257.94 	
Date: Mar 05
Value: 255.96 	
Date: Feb 28
Value: 251.1 	
Date: Feb 25
Value: 247.9 	
Date: Feb 20
Value: 246.42 	
Date: Feb 15
Value: 244.35 	
Date: Feb 10
Value: 242.46 	
Date: Feb 05
Value: 241.21 	
Date: Jan 31
Value: 239.87 	
Date: Jan 25
Value: 231.48 	
Date: Jan 20
Value: 230.38 	
Date: Jan 15
Value: 229.03 	
Date: Jan 10
Value: 205.11 	
Date: Jan 05
Value: 202.2 	
Date: Dec 31
Value: 198.34 	
Date: Dec 25
Value: 194.57 	
Date: Dec 20
Value: 160.8 	
Date: Dec 15
Value: 151.63 	
Date: Dec 10
Value: 136.83 	
Date: Dec 05
Value: 112.15 	
Date: Nov 30
Value: 88.84 	
Date: Nov 25
Value: 61.67 	
Date: Nov 20
Value: 31.8 	
Date: Nov 15
Value: 22.08 	
Date: Nov 10
Value: 16.52 	
Date: Nov 05
Value: 14.19 	
Date: Oct 31
Value: 11.9 	
Date: Oct 25
Value: 8.1 	
Date: Oct 20
Value: 5.42 	
Date: Oct 15
Value: 2.61 	
Date: Sep 30
Value: 881.51 	
Date: Sep 25
Value: 874.53 	
Date: Sep 20
Value: 870.25 	
Date: Sep 15
Value: 853.95 	
Date: Sep 10
Value: 838.24 	
Date: Sep 05
Value: 815.6 	
Date: Aug 31
Value: 809.5 	
Date: Aug 25
Value: 797.26 	
Date: Aug 20
Value: 789.59 	
Date: Aug 15
Value: 774.08 	
Date: Aug 10
Value: 771.92 	
Date: Aug 05
Value: 769.69 	
Date: Jul 31
Value: 767.5 	
Date: Jul 25
Value: 764.5 	
Date: Jul 20
Value: 760.32 	
Date: Jul 15
Value: 753.33 	
Date: Jul 10
Value: 746.33 	
Date: Jul 05
Value: 743.35 	
Date: Jun 30
Value: 730.32 	
Date: Jun 25
Value: 721.4 	
Date: Jun 20
Value: 705.69 	
Date: Jun 15
Value: 701.66 	
Date: Jun 10
Value: 696.03 	
Date: Jun 05
Value: 691.46 	
Date: May 31
Value: 684.82 	
Date: May 25
Value: 674.14 	
Date: May 20
Value: 664.13 	
Date: May 15
Value: 639 	
Date: May 10
Value: 631.46 	
Date: May 05
Value: 622.9 	
Date: Apr 30
Value: 601.51 	
Date: Apr 25
Value: 596.53 	
Date: Apr 20
Value: 555.81 	
Date: Apr 15
Value: 526.83 	
Date: Apr 10
Value: 523.52 	
Date: Apr 05
Value: 520.48 	
Date: Mar 31
Value: 517.73 	
Date: Mar 25
Value: 497.55 	
Date: Mar 20
Value: 493.49 	
Date: Mar 15
Value: 487.18 	
Date: Mar 10
Value: 473.95 	
Date: Mar 05
Value: 463.98 	
Date: Feb 28
Value: 403.58 	
Date: Feb 25
Value: 396.4 	
Date: Feb 20
Value: 389.68 	
Date: Feb 15
Value: 388.39 	
Date: Feb 10
Value: 372.14 	
Date: Feb 05
Value: 369.35 	
Date: Jan 31
Value: 367.38 	
Date: Jan 25
Value: 366.65 	
Date: Jan 20
Value: 365.54 	
Date: Jan 15
Value: 342.53 	
Date: Jan 10
Value: 341.76 	
Date: Jan 05
Value: 320.45 	
Date: Dec 31
Value: 309.11 	
Date: Dec 25
Value: 304.13 	
Date: Dec 20
Value: 292.5 	
Date: Dec 15
Value: 286.33 	
Date: Dec 10
Value: 246.22 	
Date: Dec 05
Value: 238.49 	
Date: Nov 30
Value: 224.89 	
Date: Nov 25
Value: 198.96 	
Date: Nov 20
Value: 176.67 	
Date: Nov 15
Value: 168.78 	
Date: Nov 10
Value: 145.35 	
Date: Nov 05
Value: 105.64 	
Date: Oct 31
Value: 938.68 	
Date: Oct 25
Value: 934.88 	
Date: Oct 20
Value: 932.19 	
Date: Oct 15
Value: 929.39 	
Date: Oct 10
Value: 926.77 	
Date: Oct 05
Value: 919.4 	
Date: Sep 30
Value: 826.93 	
Date: Sep 25
Value: 815.83 	
Date: Sep 20
Value: 805.39 	
Date: Sep 15
Value: 796.27 	
Date: Sep 10
Value: 786.37 	
Date: Sep 05
Value: 776.13 	
Date: Aug 31
Value: 767.94 	
Date: Aug 25
Value: 759.11 	
Date: Aug 20
Value: 753.07 	
Date: Aug 15
Value: 748.01 	
Date: Aug 10
Value: 743.01 	
Date: Aug 05
Value: 736 	
Date: Jul 31
Value: 730.76 	
Date: Jul 25
Value: 722.24 	
Date: Jul 20
Value: 717.08 	
Date: Jul 15
Value: 712.4 	
Date: Jul 10
Value: 705.73 	
Date: Jul 05
Value: 699.63 	
Date: Jun 30
Value: 693.22 	
Date: Jun 25
Value: 686.62 	
Date: Jun 20
Value: 679.57 	
Date: Jun 15
Value: 670.31 	
Date: Jun 10
Value: 662.9 	
Date: Jun 05
Value: 654.14 	
Date: May 31
Value: 644.2 	
Date: May 25
Value: 631.13 	
Date: May 20
Value: 618.38 	
Date: May 15
Value: 607.56 	
Date: May 10
Value: 594.95 	
Date: May 05
Value: 582.27 	
Date: Apr 30
Value: 568.17 	
Date: Apr 25
Value: 556.4 	
Date: Apr 20
Value: 543.5 	
Date: Apr 15
Value: 528.4 	
Date: Apr 10
Value: 512.94 	
Date: Apr 05
Value: 500.86 	
Date: Mar 31
Value: 488.33 	
Date: Mar 25
Value: 470.79 	
Date: Mar 20
Value: 457.9 	
Date: Mar 15
Value: 445.02 	
Date: Mar 10
Value: 434.78 	
Date: Mar 05
Value: 421.47 	
Date: Feb 28
Value: 406.16 	
Date: Feb 25
Value: 399.83 	
Date: Feb 20
Value: 386.19 	
Date: Feb 15
Value: 376.26 	
Date: Feb 10
Value: 360.65 	
Date: Feb 05
Value: 347.98 	
Date: Jan 31
Value: 335.98 	
Date: Jan 25
Value: 320.54 	
Date: Jan 20
Value: 308.34 	
Date: Jan 15
Value: 299.22 	
Date: Jan 10
Value: 288.81 	
Date: Jan 05
Value: 275.62 	
Date: Dec 31
Value: 263.23 	
Date: Dec 25
Value: 248.37 	
Date: Dec 20
Value: 235.58 	
Date: Dec 15
Value: 221.23 	
Date: Dec 10
Value: 206.19 	
Date: Dec 05
Value: 191.95 	
Date: Nov 30
Value: 174.35 	
Date: Nov 25
Value: 155.34 	
Date: Nov 20
Value: 136.76 	
Date: Nov 15
Value: 114.76 	
Date: Nov 10
Value: 96.14 	
Date: Nov 05
Value: 77.36 	
Date: Oct 31
Value: 918.42 	
Date: Oct 25
Value: 902.11 	
Date: Oct 20
Value: 885.36 	
Date: Oct 15
Value: 872.24 	
Date: Oct 10
Value: 853.92 	
Date: Oct 05
Value: 838.43 	
Date: Apr 20
Value: 386.14 	
Date: Apr 15
Value: 378.11 	
Date: Apr 10
Value: 370.18 	
Date: Apr 05
Value: 358.16 	
Date: Mar 31
Value: 350.94 	
Date: Mar 25
Value: 311.56 	
Date: Mar 20
Value: 277.07 	
Date: Mar 15
Value: 270.43 	
Date: Mar 10
Value: 257.94 	
Date: Mar 05
Value: 255.96 	
Date: Feb 28
Value: 251.1 	
Date: Feb 25
Value: 247.9 	
Date: Feb 20
Value: 246.42 	
Date: Feb 15
Value: 244.35 	
Date: Feb 10
Value: 242.46 	
Date: Feb 05
Value: 241.21 	
Date: Jan 31
Value: 239.87 	
Date: Jan 25
Value: 231.48 	
Date: Jan 20
Value: 230.38 	
Date: Jan 15
Value: 229.03 	
Date: Jan 10
Value: 205.11 	
Date: Jan 05
Value: 202.2 	
Date: Dec 31
Value: 198.34 	
Date: Dec 25
Value: 194.57 	
Date: Dec 20
Value: 160.8 	
Date: Dec 15
Value: 151.63 	
Date: Dec 10
Value: 136.83 	
Date: Dec 05
Value: 112.15 	
Date: Nov 30
Value: 88.84 	
Date: Nov 25
Value: 61.67 	
Date: Nov 20
Value: 31.8 	
Date: Nov 15
Value: 22.08 	
Date: Nov 10
Value: 16.52 	
Date: Nov 05
Value: 14.19 	
Date: Oct 31
Value: 11.9 	
Date: Oct 25
Value: 8.1 	
Date: Oct 20
Value: 5.42 	
Date: Sep 30
Value: 881.51 	
Date: Sep 25
Value: 874.53 	
Date: Sep 20
Value: 870.25 	
Date: Sep 15
Value: 853.95 	
Date: Sep 10
Value: 838.24 	
Date: Sep 05
Value: 815.6 	
Date: Aug 31
Value: 809.5 	
Date: Aug 25
Value: 797.26 	
Date: Aug 20
Value: 789.59 	
Date: Aug 15
Value: 774.08 	
Date: Aug 10
Value: 771.92 	
Date: Aug 05
Value: 769.69 	
Date: Jul 31
Value: 767.5 	
Date: Jul 25
Value: 764.5 	
Date: Jul 20
Value: 760.32 	
Date: Jul 15
Value: 753.33 	
Date: Jul 10
Value: 746.33 	
Date: Jul 05
Value: 743.35 	
Date: Jun 30
Value: 730.32 	
Date: Jun 25
Value: 721.4 	
Date: Jun 20
Value: 705.69 	
Date: Jun 15
Value: 701.66 	
Date: Jun 10
Value: 696.03 	
Date: Jun 05
Value: 691.46 	
Date: May 31
Value: 684.82 	
Date: May 25
Value: 674.14 	
Date: May 20
Value: 664.13 	
Date: May 15
Value: 639 	
Date: May 10
Value: 631.46 	
Date: May 05
Value: 622.9 	
Date: Apr 30
Value: 601.51 	
Date: Apr 25
Value: 596.53 	
Date: Apr 20
Value: 555.81 	
Date: Apr 15
Value: 526.83 	
Date: Apr 10
Value: 523.52 	
Date: Apr 05
Value: 520.48 	
Date: Mar 31
Value: 517.73 	
Date: Mar 25
Value: 497.55 	
Date: Mar 20
Value: 493.49 	
Date: Mar 15
Value: 487.18 	
Date: Mar 10
Value: 473.95 	
Date: Mar 05
Value: 463.98 	
Date: Feb 28
Value: 403.58 	
Date: Feb 25
Value: 396.4 	
Date: Feb 20
Value: 389.68 	
Date: Feb 15
Value: 388.39 	
Date: Feb 10
Value: 372.14 	
Date: Feb 05
Value: 369.35 	
Date: Jan 31
Value: 367.38 	
Date: Jan 25
Value: 366.65 	
Date: Jan 20
Value: 365.54 	
Date: Jan 15
Value: 342.53 	
Date: Jan 10
Value: 341.76 	
Date: Jan 05
Value: 320.45 	
Date: Dec 31
Value: 309.11 	
Date: Dec 25
Value: 304.13 	
Date: Dec 20
Value: 292.5 	
Date: Dec 15
Value: 286.33 	
Date: Dec 10
Value: 246.22 	
Date: Dec 05
Value: 238.49 	
Date: Nov 30
Value: 224.89 	
Date: Nov 25
Value: 198.96 	
Date: Nov 20
Value: 176.67 	
Date: Nov 15
Value: 168.78 	
Date: Nov 10
Value: 145.35 	
Date: Nov 05
Value: 105.64 	
Date: Oct 31
Value: 938.68 	
Date: Oct 25
Value: 934.88 	
Date: Oct 20
Value: 932.19 	
Date: Oct 15
Value: 929.39 	
Date: Oct 10
Value: 926.77 	
Date: Oct 05
Value: 919.4 	
Date: Sep 30
Value: 826.93 	
Date: Sep 25
Value: 815.83 	
Date: Sep 20
Value: 805.39 	
Date: Sep 15
Value: 796.27 	
Date: Sep 10
Value: 786.37 	
Date: Sep 05
Value: 776.13 	
Date: Aug 31
Value: 767.94 	
Date: Aug 25
Value: 759.11 	
Date: Aug 20
Value: 753.07 	
Date: Aug 15
Value: 748.01 	
Date: Aug 10
Value: 743.01 	
Date: Aug 05
Value: 736 	
Date: Jul 31
Value: 730.76 	
Date: Jul 25
Value: 722.24 	
Date: Jul 20
Value: 717.08 	
Date: Jul 15
Value: 712.4 	
Date: Jul 10
Value: 705.73 	
Date: Jul 05
Value: 699.63 	
Date: Jun 30
Value: 693.22 	
Date: Jun 25
Value: 686.62 	
Date: Jun 20
Value: 679.57 	
Date: Jun 15
Value: 670.31 	
Date: Jun 10
Value: 662.9 	
Date: Jun 05
Value: 654.14 	
Date: May 31
Value: 644.2 	
Date: May 25
Value: 631.13 	
Date: May 20
Value: 618.38 	
Date: May 15
Value: 607.56 	
Date: May 10
Value: 594.95 	
Date: May 05
Value: 582.27 	
Date: Apr 30
Value: 568.17 	
Date: Apr 25
Value: 556.4 	
Date: Apr 20
Value: 543.5 	
Date: Apr 15
Value: 528.4 	
Date: Apr 10
Value: 512.94 	
Date: Apr 05
Value: 500.86 	
Date: Mar 31
Value: 488.33 	
Date: Mar 25
Value: 470.79 	
Date: Mar 20
Value: 457.9 	
Date: Mar 15
Value: 445.02 	
Date: Mar 10
Value: 434.78 	
Date: Mar 05
Value: 421.47 	
Date: Feb 28
Value: 406.16 	
Date: Feb 25
Value: 399.83 	
Date: Feb 20
Value: 386.19 	
Date: Feb 15
Value: 376.26 	
Date: Feb 10
Value: 360.65 	
Date: Feb 05
Value: 347.98 	
Date: Jan 31
Value: 335.98 	
Date: Jan 25
Value: 320.54 	
Date: Jan 20
Value: 308.34 	
Date: Jan 15
Value: 299.22 	
Date: Jan 10
Value: 288.81 	
Date: Jan 05
Value: 275.62 	
Date: Dec 31
Value: 263.23 	
Date: Dec 25
Value: 248.37 	
Date: Dec 20
Value: 235.58 	
Date: Dec 15
Value: 221.23 	
Date: Dec 10
Value: 206.19 	
Date: Dec 05
Value: 191.95 	
Date: Nov 30
Value: 174.35 	
Date: Nov 25
Value: 155.34 	
Date: Nov 20
Value: 136.76 	
Date: Nov 15
Value: 114.76 	
Date: Nov 10
Value: 96.14 	
Date: Nov 05
Value: 77.36 	
Date: Oct 31
Value: 918.42 	
Date: Oct 25
Value: 902.11 	
Date: Oct 20
Value: 885.36 	
Date: Oct 15
Value: 872.24 	
Date: Oct 10
Value: 853.92 	
Date: Oct 05
Value: 838.43

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19
	
Date: Apr 20
Value: 290.43 	
Date: Apr 15
Value: 285.97 	
Date: Apr 10
Value: 279.66 	
Date: Apr 05
Value: 275.54 	
Date: Mar 31
Value: 264.14 	
Date: Mar 25
Value: 222.91 	
Date: Mar 20
Value: 208.54 	
Date: Mar 15
Value: 204.56 	
Date: Mar 10
Value: 198.47 	
Date: Mar 05
Value: 196.41 	
Date: Feb 28
Value: 191.16 	
Date: Feb 25
Value: 190.37 	
Date: Feb 20
Value: 189.21 	
Date: Feb 15
Value: 187.26 	
Date: Feb 10
Value: 186.07 	
Date: Feb 05
Value: 185.16 	
Date: Jan 31
Value: 183.76 	
Date: Jan 25
Value: 180.99 	
Date: Jan 20
Value: 180.07 	
Date: Jan 15
Value: 178.75 	
Date: Jan 10
Value: 169.75 	
Date: Jan 05
Value: 167.31 	
Date: Dec 31
Value: 162.59 	
Date: Dec 25
Value: 160.43 	
Date: Dec 20
Value: 119.26 	
Date: Dec 15
Value: 114.3 	
Date: Dec 10
Value: 105.29 	
Date: Dec 05
Value: 77.63 	
Date: Nov 30
Value: 66.08 	
Date: Nov 25
Value: 49.95 	
Date: Nov 20
Value: 27.56 	
Date: Nov 15
Value: 13.47 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 8.94 	
Date: Oct 31
Value: 7.77 	
Date: Oct 25
Value: 6.16 	
Date: Oct 20
Value: 4.93 	
Date: Oct 15
Value: 3.74 	
Date: Sep 30
Value: 731.95 	
Date: Sep 25
Value: 726.89 	
Date: Sep 20
Value: 723.08 	
Date: Sep 15
Value: 713.15 	
Date: Sep 10
Value: 703.36 	
Date: Sep 05
Value: 692.61 	
Date: Aug 31
Value: 689.71 	
Date: Aug 25
Value: 683.26 	
Date: Aug 20
Value: 678.98 	
Date: Aug 15
Value: 658.35 	
Date: Aug 10
Value: 655.34 	
Date: Aug 05
Value: 653.2 	
Date: Jul 31
Value: 649.8 	
Date: Jul 25
Value: 647.3 	
Date: Jul 20
Value: 643.71 	
Date: Jul 15
Value: 637.79 	
Date: Jul 10
Value: 635.72 	
Date: Jul 05
Value: 633.65 	
Date: Jun 30
Value: 629.52 	
Date: Jun 25
Value: 588.97 	
Date: Jun 20
Value: 562.77 	
Date: Jun 15
Value: 560.21 	
Date: Jun 10
Value: 553.67 	
Date: Jun 05
Value: 549.53 	
Date: May 31
Value: 547.25 	
Date: May 25
Value: 539.93 	
Date: May 20
Value: 522.03 	
Date: May 15
Value: 496.8 	
Date: May 10
Value: 487.17 	
Date: May 05
Value: 465.98 	
Date: Apr 30
Value: 446.53 	
Date: Apr 25
Value: 441.64 	
Date: Apr 20
Value: 406.67 	
Date: Apr 15
Value: 384.67 	
Date: Apr 10
Value: 381.85 	
Date: Apr 05
Value: 379.08 	
Date: Mar 31
Value: 371.14 	
Date: Mar 25
Value: 358.97 	
Date: Mar 20
Value: 351.61 	
Date: Mar 15
Value: 347.68 	
Date: Mar 10
Value: 322.84 	
Date: Mar 05
Value: 310.07 	
Date: Feb 28
Value: 296.39 	
Date: Feb 25
Value: 290.51 	
Date: Feb 20
Value: 284.5 	
Date: Feb 15
Value: 283.56 	
Date: Feb 10
Value: 274.33 	
Date: Feb 05
Value: 265.98 	
Date: Jan 31
Value: 264.6 	
Date: Jan 25
Value: 263.57 	
Date: Jan 20
Value: 262.29 	
Date: Jan 15
Value: 245.24 	
Date: Jan 10
Value: 243.18 	
Date: Jan 05
Value: 234.36 	
Date: Dec 31
Value: 224.66 	
Date: Dec 25
Value: 223.53 	
Date: Dec 20
Value: 214.16 	
Date: Dec 15
Value: 212.57 	
Date: Dec 10
Value: 184.13 	
Date: Dec 05
Value: 182.11 	
Date: Nov 30
Value: 172.15 	
Date: Nov 25
Value: 140.8 	
Date: Nov 20
Value: 121.26 	
Date: Nov 15
Value: 102.79 	
Date: Nov 10
Value: 96.27 	
Date: Nov 05
Value: 75.75 	
Date: Oct 31
Value: 768.3 	
Date: Oct 25
Value: 766.69 	
Date: Oct 20
Value: 765.46 	
Date: Oct 15
Value: 764.27 	
Date: Oct 10
Value: 760.53 	
Date: Oct 05
Value: 754.78 	
Date: Sep 30
Value: 658.25 	
Date: Sep 25
Value: 652.48 	
Date: Sep 20
Value: 647.8 	
Date: Sep 15
Value: 643.33 	
Date: Sep 10
Value: 638.68 	
Date: Sep 05
Value: 634.2 	
Date: Aug 31
Value: 627.69 	
Date: Aug 25
Value: 615.98 	
Date: Aug 20
Value: 607.73 	
Date: Aug 15
Value: 600.31 	
Date: Aug 10
Value: 591.19 	
Date: Aug 05
Value: 578.85 	
Date: Jul 31
Value: 569.59 	
Date: Jul 25
Value: 558.69 	
Date: Jul 20
Value: 552.3 	
Date: Jul 15
Value: 546.89 	
Date: Jul 10
Value: 539.41 	
Date: Jul 05
Value: 531.75 	
Date: Jun 30
Value: 524.3 	
Date: Jun 25
Value: 515.47 	
Date: Jun 20
Value: 505.37 	
Date: Jun 15
Value: 493.32 	
Date: Jun 10
Value: 481.6 	
Date: Jun 05
Value: 470.38 	
Date: May 31
Value: 458.2 	
Date: May 25
Value: 445.07 	
Date: May 20
Value: 431.39 	
Date: May 15
Value: 420.5 	
Date: May 10
Value: 407.29 	
Date: May 05
Value: 394.25 	
Date: Apr 30
Value: 381.98 	
Date: Apr 25
Value: 371.94 	
Date: Apr 20
Value: 359.09 	
Date: Apr 15
Value: 344.78 	
Date: Apr 10
Value: 331.35 	
Date: Apr 05
Value: 318.42 	
Date: Mar 31
Value: 306.41 	
Date: Mar 25
Value: 291.9 	
Date: Mar 20
Value: 282.06 	
Date: Mar 15
Value: 272.36 	
Date: Mar 10
Value: 264.05 	
Date: Mar 05
Value: 253.96 	
Date: Feb 28
Value: 243.9 	
Date: Feb 25
Value: 239.37 	
Date: Feb 20
Value: 230.73 	
Date: Feb 15
Value: 224.11 	
Date: Feb 10
Value: 215.1 	
Date: Feb 05
Value: 207.17 	
Date: Jan 31
Value: 200.57 	
Date: Jan 25
Value: 190.29 	
Date: Jan 20
Value: 181.72 	
Date: Jan 15
Value: 175.53 	
Date: Jan 10
Value: 170.84 	
Date: Jan 05
Value: 163.43 	
Date: Dec 31
Value: 156.33 	
Date: Dec 25
Value: 145.26 	
Date: Dec 20
Value: 136.42 	
Date: Dec 15
Value: 127.77 	
Date: Dec 10
Value: 118.89 	
Date: Dec 05
Value: 109.71 	
Date: Nov 30
Value: 97.05 	
Date: Nov 25
Value: 88.16 	
Date: Nov 20
Value: 76.21 	
Date: Nov 15
Value: 62.71 	
Date: Nov 10
Value: 52.44 	
Date: Nov 05
Value: 41.85 	
Date: Oct 31
Value: 709.85 	
Date: Oct 25
Value: 701.29 	
Date: Oct 20
Value: 692.5 	
Date: Oct 15
Value: 685.56 	
Date: Oct 10
Value: 674.76 	
Date: Oct 05
Value: 665.45 	
Date: Apr 20
Value: 290.43 	
Date: Apr 15
Value: 285.97 	
Date: Apr 10
Value: 279.66 	
Date: Apr 05
Value: 275.54 	
Date: Mar 31
Value: 264.14 	
Date: Mar 25
Value: 222.91 	
Date: Mar 20
Value: 208.54 	
Date: Mar 15
Value: 204.56 	
Date: Mar 10
Value: 198.47 	
Date: Mar 05
Value: 196.41 	
Date: Feb 28
Value: 191.16 	
Date: Feb 25
Value: 190.37 	
Date: Feb 20
Value: 189.21 	
Date: Feb 15
Value: 187.26 	
Date: Feb 10
Value: 186.07 	
Date: Feb 05
Value: 185.16 	
Date: Jan 31
Value: 183.76 	
Date: Jan 25
Value: 180.99 	
Date: Jan 20
Value: 180.07 	
Date: Jan 15
Value: 178.75 	
Date: Jan 10
Value: 169.75 	
Date: Jan 05
Value: 167.31 	
Date: Dec 31
Value: 162.59 	
Date: Dec 25
Value: 160.43 	
Date: Dec 20
Value: 119.26 	
Date: Dec 15
Value: 114.3 	
Date: Dec 10
Value: 105.29 	
Date: Dec 05
Value: 77.63 	
Date: Nov 30
Value: 66.08 	
Date: Nov 25
Value: 49.95 	
Date: Nov 20
Value: 27.56 	
Date: Nov 15
Value: 13.47 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 8.94 	
Date: Oct 31
Value: 7.77 	
Date: Oct 25
Value: 6.16 	
Date: Oct 20
Value: 4.93 	
Date: Sep 30
Value: 731.95 	
Date: Sep 25
Value: 726.89 	
Date: Sep 20
Value: 723.08 	
Date: Sep 15
Value: 713.15 	
Date: Sep 10
Value: 703.36 	
Date: Sep 05
Value: 692.61 	
Date: Aug 31
Value: 689.71 	
Date: Aug 25
Value: 683.26 	
Date: Aug 20
Value: 678.98 	
Date: Aug 15
Value: 658.35 	
Date: Aug 10
Value: 655.34 	
Date: Aug 05
Value: 653.2 	
Date: Jul 31
Value: 649.8 	
Date: Jul 25
Value: 647.3 	
Date: Jul 20
Value: 643.71 	
Date: Jul 15
Value: 637.79 	
Date: Jul 10
Value: 635.72 	
Date: Jul 05
Value: 633.65 	
Date: Jun 30
Value: 629.52 	
Date: Jun 25
Value: 588.97 	
Date: Jun 20
Value: 562.77 	
Date: Jun 15
Value: 560.21 	
Date: Jun 10
Value: 553.67 	
Date: Jun 05
Value: 549.53 	
Date: May 31
Value: 547.25 	
Date: May 25
Value: 539.93 	
Date: May 20
Value: 522.03 	
Date: May 15
Value: 496.8 	
Date: May 10
Value: 487.17 	
Date: May 05
Value: 465.98 	
Date: Apr 30
Value: 446.53 	
Date: Apr 25
Value: 441.64 	
Date: Apr 20
Value: 406.67 	
Date: Apr 15
Value: 384.67 	
Date: Apr 10
Value: 381.85 	
Date: Apr 05
Value: 379.08 	
Date: Mar 31
Value: 371.14 	
Date: Mar 25
Value: 358.97 	
Date: Mar 20
Value: 351.61 	
Date: Mar 15
Value: 347.68 	
Date: Mar 10
Value: 322.84 	
Date: Mar 05
Value: 310.07 	
Date: Feb 28
Value: 296.39 	
Date: Feb 25
Value: 290.51 	
Date: Feb 20
Value: 284.5 	
Date: Feb 15
Value: 283.56 	
Date: Feb 10
Value: 274.33 	
Date: Feb 05
Value: 265.98 	
Date: Jan 31
Value: 264.6 	
Date: Jan 25
Value: 263.57 	
Date: Jan 20
Value: 262.29 	
Date: Jan 15
Value: 245.24 	
Date: Jan 10
Value: 243.18 	
Date: Jan 05
Value: 234.36 	
Date: Dec 31
Value: 224.66 	
Date: Dec 25
Value: 223.53 	
Date: Dec 20
Value: 214.16 	
Date: Dec 15
Value: 212.57 	
Date: Dec 10
Value: 184.13 	
Date: Dec 05
Value: 182.11 	
Date: Nov 30
Value: 172.15 	
Date: Nov 25
Value: 140.8 	
Date: Nov 20
Value: 121.26 	
Date: Nov 15
Value: 102.79 	
Date: Nov 10
Value: 96.27 	
Date: Nov 05
Value: 75.75 	
Date: Oct 31
Value: 768.3 	
Date: Oct 25
Value: 766.69 	
Date: Oct 20
Value: 765.46 	
Date: Oct 15
Value: 764.27 	
Date: Oct 10
Value: 760.53 	
Date: Oct 05
Value: 754.78 	
Date: Sep 30
Value: 658.25 	
Date: Sep 25
Value: 652.48 	
Date: Sep 20
Value: 647.8 	
Date: Sep 15
Value: 643.33 	
Date: Sep 10
Value: 638.68 	
Date: Sep 05
Value: 634.2 	
Date: Aug 31
Value: 627.69 	
Date: Aug 25
Value: 615.98 	
Date: Aug 20
Value: 607.73 	
Date: Aug 15
Value: 600.31 	
Date: Aug 10
Value: 591.19 	
Date: Aug 05
Value: 578.85 	
Date: Jul 31
Value: 569.59 	
Date: Jul 25
Value: 558.69 	
Date: Jul 20
Value: 552.3 	
Date: Jul 15
Value: 546.89 	
Date: Jul 10
Value: 539.41 	
Date: Jul 05
Value: 531.75 	
Date: Jun 30
Value: 524.3 	
Date: Jun 25
Value: 515.47 	
Date: Jun 20
Value: 505.37 	
Date: Jun 15
Value: 493.32 	
Date: Jun 10
Value: 481.6 	
Date: Jun 05
Value: 470.38 	
Date: May 31
Value: 458.2 	
Date: May 25
Value: 445.07 	
Date: May 20
Value: 431.39 	
Date: May 15
Value: 420.5 	
Date: May 10
Value: 407.29 	
Date: May 05
Value: 394.25 	
Date: Apr 30
Value: 381.98 	
Date: Apr 25
Value: 371.94 	
Date: Apr 20
Value: 359.09 	
Date: Apr 15
Value: 344.78 	
Date: Apr 10
Value: 331.35 	
Date: Apr 05
Value: 318.42 	
Date: Mar 31
Value: 306.41 	
Date: Mar 25
Value: 291.9 	
Date: Mar 20
Value: 282.06 	
Date: Mar 15
Value: 272.36 	
Date: Mar 10
Value: 264.05 	
Date: Mar 05
Value: 253.96 	
Date: Feb 28
Value: 243.9 	
Date: Feb 25
Value: 239.37 	
Date: Feb 20
Value: 230.73 	
Date: Feb 15
Value: 224.11 	
Date: Feb 10
Value: 215.1 	
Date: Feb 05
Value: 207.17 	
Date: Jan 31
Value: 200.57 	
Date: Jan 25
Value: 190.29 	
Date: Jan 20
Value: 181.72 	
Date: Jan 15
Value: 175.53 	
Date: Jan 10
Value: 170.84 	
Date: Jan 05
Value: 163.43 	
Date: Dec 31
Value: 156.33 	
Date: Dec 25
Value: 145.26 	
Date: Dec 20
Value: 136.42 	
Date: Dec 15
Value: 127.77 	
Date: Dec 10
Value: 118.89 	
Date: Dec 05
Value: 109.71 	
Date: Nov 30
Value: 97.05 	
Date: Nov 25
Value: 88.16 	
Date: Nov 20
Value: 76.21 	
Date: Nov 15
Value: 62.71 	
Date: Nov 10
Value: 52.44 	
Date: Nov 05
Value: 41.85 	
Date: Oct 31
Value: 709.85 	
Date: Oct 25
Value: 701.29 	
Date: Oct 20
Value: 692.5 	
Date: Oct 15
Value: 685.56 	
Date: Oct 10
Value: 674.76 	
Date: Oct 05
Value: 665.45

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97
	
Date: Apr 20
Value: 277.29 	
Date: Apr 15
Value: 273.93 	
Date: Apr 10
Value: 270.15 	
Date: Apr 05
Value: 266.46 	
Date: Mar 31
Value: 259.66 	
Date: Mar 25
Value: 219.16 	
Date: Mar 20
Value: 203.09 	
Date: Mar 15
Value: 199.99 	
Date: Mar 10
Value: 191.29 	
Date: Mar 05
Value: 189.67 	
Date: Feb 28
Value: 186.1 	
Date: Feb 25
Value: 185.46 	
Date: Feb 20
Value: 184.56 	
Date: Feb 15
Value: 183.22 	
Date: Feb 10
Value: 182.4 	
Date: Feb 05
Value: 181.67 	
Date: Jan 31
Value: 181.06 	
Date: Jan 25
Value: 178.36 	
Date: Jan 20
Value: 177.79 	
Date: Jan 15
Value: 176.54 	
Date: Jan 10
Value: 168.56 	
Date: Jan 05
Value: 166.98 	
Date: Dec 31
Value: 163.1 	
Date: Dec 25
Value: 157.44 	
Date: Dec 20
Value: 122.69 	
Date: Dec 15
Value: 116.47 	
Date: Dec 10
Value: 110.65 	
Date: Dec 05
Value: 84 	
Date: Nov 30
Value: 65.08 	
Date: Nov 25
Value: 48.74 	
Date: Nov 20
Value: 28.64 	
Date: Nov 15
Value: 18.16 	
Date: Nov 10
Value: 9.49 	
Date: Nov 05
Value: 8.36 	
Date: Oct 31
Value: 7.34 	
Date: Oct 25
Value: 5.36 	
Date: Oct 20
Value: 3.84 	
Date: Oct 15
Value: 2.32 	
Date: Sep 30
Value: 649.06 	
Date: Sep 25
Value: 644.99 	
Date: Sep 20
Value: 642.4 	
Date: Sep 15
Value: 629.07 	
Date: Sep 10
Value: 620.61 	
Date: Sep 05
Value: 609.94 	
Date: Aug 31
Value: 607.52 	
Date: Aug 25
Value: 602.59 	
Date: Aug 20
Value: 597.69 	
Date: Aug 15
Value: 571.43 	
Date: Aug 10
Value: 569.33 	
Date: Aug 05
Value: 567.56 	
Date: Jul 31
Value: 565.07 	
Date: Jul 25
Value: 562.98 	
Date: Jul 20
Value: 558.4 	
Date: Jul 15
Value: 555.87 	
Date: Jul 10
Value: 553.98 	
Date: Jul 05
Value: 552.01 	
Date: Jun 30
Value: 547.94 	
Date: Jun 25
Value: 524.63 	
Date: Jun 20
Value: 493.67 	
Date: Jun 15
Value: 491.03 	
Date: Jun 10
Value: 478.6 	
Date: Jun 05
Value: 474.02 	
Date: May 31
Value: 470.5 	
Date: May 25
Value: 461.95 	
Date: May 20
Value: 455.05 	
Date: May 15
Value: 435.99 	
Date: May 10
Value: 427.86 	
Date: May 05
Value: 417.19 	
Date: Apr 30
Value: 399.03 	
Date: Apr 25
Value: 394.79 	
Date: Apr 20
Value: 363.48 	
Date: Apr 15
Value: 347.05 	
Date: Apr 10
Value: 344.85 	
Date: Apr 05
Value: 342.6 	
Date: Mar 31
Value: 338.08 	
Date: Mar 25
Value: 326.73 	
Date: Mar 20
Value: 319.92 	
Date: Mar 15
Value: 316.77 	
Date: Mar 10
Value: 299.28 	
Date: Mar 05
Value: 288.87 	
Date: Feb 28
Value: 267.27 	
Date: Feb 25
Value: 261.74 	
Date: Feb 20
Value: 256.99 	
Date: Feb 15
Value: 256.17 	
Date: Feb 10
Value: 244.99 	
Date: Feb 05
Value: 238.96 	
Date: Jan 31
Value: 237.55 	
Date: Jan 25
Value: 236.84 	
Date: Jan 20
Value: 236.01 	
Date: Jan 15
Value: 230.7 	
Date: Jan 10
Value: 228.91 	
Date: Jan 05
Value: 218.63 	
Date: Dec 31
Value: 212.84 	
Date: Dec 25
Value: 210.29 	
Date: Dec 20
Value: 198.69 	
Date: Dec 15
Value: 196.84 	
Date: Dec 10
Value: 169.47 	
Date: Dec 05
Value: 164.39 	
Date: Nov 30
Value: 150.27 	
Date: Nov 25
Value: 123.51 	
Date: Nov 20
Value: 107.65 	
Date: Nov 15
Value: 93.39 	
Date: Nov 10
Value: 90.59 	
Date: Nov 05
Value: 77.1 	
Date: Oct 31
Value: 681.36 	
Date: Oct 25
Value: 679.39 	
Date: Oct 20
Value: 677.87 	
Date: Oct 15
Value: 676.35 	
Date: Oct 10
Value: 674.02 	
Date: Oct 05
Value: 671.17 	
Date: Sep 30
Value: 614.07 	
Date: Sep 25
Value: 607.45 	
Date: Sep 20
Value: 601.86 	
Date: Sep 15
Value: 596.78 	
Date: Sep 10
Value: 591.94 	
Date: Sep 05
Value: 586.42 	
Date: Aug 31
Value: 580.21 	
Date: Aug 25
Value: 569.6 	
Date: Aug 20
Value: 562.06 	
Date: Aug 15
Value: 554.77 	
Date: Aug 10
Value: 547.19 	
Date: Aug 05
Value: 535.94 	
Date: Jul 31
Value: 527.69 	
Date: Jul 25
Value: 519.44 	
Date: Jul 20
Value: 514.98 	
Date: Jul 15
Value: 510.83 	
Date: Jul 10
Value: 504.92 	
Date: Jul 05
Value: 498.85 	
Date: Jun 30
Value: 492.1 	
Date: Jun 25
Value: 484.49 	
Date: Jun 20
Value: 475.13 	
Date: Jun 15
Value: 461.61 	
Date: Jun 10
Value: 449.19 	
Date: Jun 05
Value: 438.65 	
Date: May 31
Value: 426.43 	
Date: May 25
Value: 414.43 	
Date: May 20
Value: 402.84 	
Date: May 15
Value: 393.48 	
Date: May 10
Value: 381.8 	
Date: May 05
Value: 370.78 	
Date: Apr 30
Value: 359.62 	
Date: Apr 25
Value: 351.05 	
Date: Apr 20
Value: 340.64 	
Date: Apr 15
Value: 327.25 	
Date: Apr 10
Value: 314.55 	
Date: Apr 05
Value: 302.62 	
Date: Mar 31
Value: 291.34 	
Date: Mar 25
Value: 277.59 	
Date: Mar 20
Value: 268.4 	
Date: Mar 15
Value: 259.42 	
Date: Mar 10
Value: 251.86 	
Date: Mar 05
Value: 241.8 	
Date: Feb 28
Value: 232.21 	
Date: Feb 25
Value: 228.55 	
Date: Feb 20
Value: 220.2 	
Date: Feb 15
Value: 214.58 	
Date: Feb 10
Value: 206.28 	
Date: Feb 05
Value: 199.13 	
Date: Jan 31
Value: 193.47 	
Date: Jan 25
Value: 186.09 	
Date: Jan 20
Value: 180.03 	
Date: Jan 15
Value: 176.26 	
Date: Jan 10
Value: 172.76 	
Date: Jan 05
Value: 167.48 	
Date: Dec 31
Value: 161.85 	
Date: Dec 25
Value: 150.98 	
Date: Dec 20
Value: 141.66 	
Date: Dec 15
Value: 132.3 	
Date: Dec 10
Value: 123.26 	
Date: Dec 05
Value: 113.31 	
Date: Nov 30
Value: 100.09 	
Date: Nov 25
Value: 90.99 	
Date: Nov 20
Value: 79.79 	
Date: Nov 15
Value: 66.54 	
Date: Nov 10
Value: 55.88 	
Date: Nov 05
Value: 46.72 	
Date: Oct 31
Value: 673.88 	
Date: Oct 25
Value: 663.75 	
Date: Oct 20
Value: 652.8 	
Date: Oct 15
Value: 644.43 	
Date: Oct 10
Value: 632.6 	
Date: Oct 05
Value: 622.04 	
Date: Apr 20
Value: 277.29 	
Date: Apr 15
Value: 273.93 	
Date: Apr 10
Value: 270.15 	
Date: Apr 05
Value: 266.46 	
Date: Mar 31
Value: 259.66 	
Date: Mar 25
Value: 219.16 	
Date: Mar 20
Value: 203.09 	
Date: Mar 15
Value: 199.99 	
Date: Mar 10
Value: 191.29 	
Date: Mar 05
Value: 189.67 	
Date: Feb 28
Value: 186.1 	
Date: Feb 25
Value: 185.46 	
Date: Feb 20
Value: 184.56 	
Date: Feb 15
Value: 183.22 	
Date: Feb 10
Value: 182.4 	
Date: Feb 05
Value: 181.67 	
Date: Jan 31
Value: 181.06 	
Date: Jan 25
Value: 178.36 	
Date: Jan 20
Value: 177.79 	
Date: Jan 15
Value: 176.54 	
Date: Jan 10
Value: 168.56 	
Date: Jan 05
Value: 166.98 	
Date: Dec 31
Value: 163.1 	
Date: Dec 25
Value: 157.44 	
Date: Dec 20
Value: 122.69 	
Date: Dec 15
Value: 116.47 	
Date: Dec 10
Value: 110.65 	
Date: Dec 05
Value: 84 	
Date: Nov 30
Value: 65.08 	
Date: Nov 25
Value: 48.74 	
Date: Nov 20
Value: 28.64 	
Date: Nov 15
Value: 18.16 	
Date: Nov 10
Value: 9.49 	
Date: Nov 05
Value: 8.36 	
Date: Oct 31
Value: 7.34 	
Date: Oct 25
Value: 5.36 	
Date: Oct 20
Value: 3.84 	
Date: Sep 30
Value: 649.06 	
Date: Sep 25
Value: 644.99 	
Date: Sep 20
Value: 642.4 	
Date: Sep 15
Value: 629.07 	
Date: Sep 10
Value: 620.61 	
Date: Sep 05
Value: 609.94 	
Date: Aug 31
Value: 607.52 	
Date: Aug 25
Value: 602.59 	
Date: Aug 20
Value: 597.69 	
Date: Aug 15
Value: 571.43 	
Date: Aug 10
Value: 569.33 	
Date: Aug 05
Value: 567.56 	
Date: Jul 31
Value: 565.07 	
Date: Jul 25
Value: 562.98 	
Date: Jul 20
Value: 558.4 	
Date: Jul 15
Value: 555.87 	
Date: Jul 10
Value: 553.98 	
Date: Jul 05
Value: 552.01 	
Date: Jun 30
Value: 547.94 	
Date: Jun 25
Value: 524.63 	
Date: Jun 20
Value: 493.67 	
Date: Jun 15
Value: 491.03 	
Date: Jun 10
Value: 478.6 	
Date: Jun 05
Value: 474.02 	
Date: May 31
Value: 470.5 	
Date: May 25
Value: 461.95 	
Date: May 20
Value: 455.05 	
Date: May 15
Value: 435.99 	
Date: May 10
Value: 427.86 	
Date: May 05
Value: 417.19 	
Date: Apr 30
Value: 399.03 	
Date: Apr 25
Value: 394.79 	
Date: Apr 20
Value: 363.48 	
Date: Apr 15
Value: 347.05 	
Date: Apr 10
Value: 344.85 	
Date: Apr 05
Value: 342.6 	
Date: Mar 31
Value: 338.08 	
Date: Mar 25
Value: 326.73 	
Date: Mar 20
Value: 319.92 	
Date: Mar 15
Value: 316.77 	
Date: Mar 10
Value: 299.28 	
Date: Mar 05
Value: 288.87 	
Date: Feb 28
Value: 267.27 	
Date: Feb 25
Value: 261.74 	
Date: Feb 20
Value: 256.99 	
Date: Feb 15
Value: 256.17 	
Date: Feb 10
Value: 244.99 	
Date: Feb 05
Value: 238.96 	
Date: Jan 31
Value: 237.55 	
Date: Jan 25
Value: 236.84 	
Date: Jan 20
Value: 236.01 	
Date: Jan 15
Value: 230.7 	
Date: Jan 10
Value: 228.91 	
Date: Jan 05
Value: 218.63 	
Date: Dec 31
Value: 212.84 	
Date: Dec 25
Value: 210.29 	
Date: Dec 20
Value: 198.69 	
Date: Dec 15
Value: 196.84 	
Date: Dec 10
Value: 169.47 	
Date: Dec 05
Value: 164.39 	
Date: Nov 30
Value: 150.27 	
Date: Nov 25
Value: 123.51 	
Date: Nov 20
Value: 107.65 	
Date: Nov 15
Value: 93.39 	
Date: Nov 10
Value: 90.59 	
Date: Nov 05
Value: 77.1 	
Date: Oct 31
Value: 681.36 	
Date: Oct 25
Value: 679.39 	
Date: Oct 20
Value: 677.87 	
Date: Oct 15
Value: 676.35 	
Date: Oct 10
Value: 674.02 	
Date: Oct 05
Value: 671.17 	
Date: Sep 30
Value: 614.07 	
Date: Sep 25
Value: 607.45 	
Date: Sep 20
Value: 601.86 	
Date: Sep 15
Value: 596.78 	
Date: Sep 10
Value: 591.94 	
Date: Sep 05
Value: 586.42 	
Date: Aug 31
Value: 580.21 	
Date: Aug 25
Value: 569.6 	
Date: Aug 20
Value: 562.06 	
Date: Aug 15
Value: 554.77 	
Date: Aug 10
Value: 547.19 	
Date: Aug 05
Value: 535.94 	
Date: Jul 31
Value: 527.69 	
Date: Jul 25
Value: 519.44 	
Date: Jul 20
Value: 514.98 	
Date: Jul 15
Value: 510.83 	
Date: Jul 10
Value: 504.92 	
Date: Jul 05
Value: 498.85 	
Date: Jun 30
Value: 492.1 	
Date: Jun 25
Value: 484.49 	
Date: Jun 20
Value: 475.13 	
Date: Jun 15
Value: 461.61 	
Date: Jun 10
Value: 449.19 	
Date: Jun 05
Value: 438.65 	
Date: May 31
Value: 426.43 	
Date: May 25
Value: 414.43 	
Date: May 20
Value: 402.84 	
Date: May 15
Value: 393.48 	
Date: May 10
Value: 381.8 	
Date: May 05
Value: 370.78 	
Date: Apr 30
Value: 359.62 	
Date: Apr 25
Value: 351.05 	
Date: Apr 20
Value: 340.64 	
Date: Apr 15
Value: 327.25 	
Date: Apr 10
Value: 314.55 	
Date: Apr 05
Value: 302.62 	
Date: Mar 31
Value: 291.34 	
Date: Mar 25
Value: 277.59 	
Date: Mar 20
Value: 268.4 	
Date: Mar 15
Value: 259.42 	
Date: Mar 10
Value: 251.86 	
Date: Mar 05
Value: 241.8 	
Date: Feb 28
Value: 232.21 	
Date: Feb 25
Value: 228.55 	
Date: Feb 20
Value: 220.2 	
Date: Feb 15
Value: 214.58 	
Date: Feb 10
Value: 206.28 	
Date: Feb 05
Value: 199.13 	
Date: Jan 31
Value: 193.47 	
Date: Jan 25
Value: 186.09 	
Date: Jan 20
Value: 180.03 	
Date: Jan 15
Value: 176.26 	
Date: Jan 10
Value: 172.76 	
Date: Jan 05
Value: 167.48 	
Date: Dec 31
Value: 161.85 	
Date: Dec 25
Value: 150.98 	
Date: Dec 20
Value: 141.66 	
Date: Dec 15
Value: 132.3 	
Date: Dec 10
Value: 123.26 	
Date: Dec 05
Value: 113.31 	
Date: Nov 30
Value: 100.09 	
Date: Nov 25
Value: 90.99 	
Date: Nov 20
Value: 79.79 	
Date: Nov 15
Value: 66.54 	
Date: Nov 10
Value: 55.88 	
Date: Nov 05
Value: 46.72 	
Date: Oct 31
Value: 673.88 	
Date: Oct 25
Value: 663.75 	
Date: Oct 20
Value: 652.8 	
Date: Oct 15
Value: 644.43 	
Date: Oct 10
Value: 632.6 	
Date: Oct 05
Value: 622.04

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15
	
Date: Apr 20
Value: 338.99 	
Date: Apr 15
Value: 333.46 	
Date: Apr 10
Value: 328.46 	
Date: Apr 05
Value: 321.42 	
Date: Mar 31
Value: 304.83 	
Date: Mar 25
Value: 268.94 	
Date: Mar 20
Value: 255.37 	
Date: Mar 15
Value: 251.91 	
Date: Mar 10
Value: 244.05 	
Date: Mar 05
Value: 242.54 	
Date: Feb 28
Value: 238.29 	
Date: Feb 25
Value: 237.77 	
Date: Feb 20
Value: 236.24 	
Date: Feb 15
Value: 234.17 	
Date: Feb 10
Value: 232.83 	
Date: Feb 05
Value: 231.9 	
Date: Jan 31
Value: 231.04 	
Date: Jan 25
Value: 228.71 	
Date: Jan 20
Value: 228.05 	
Date: Jan 15
Value: 226.77 	
Date: Jan 10
Value: 216 	
Date: Jan 05
Value: 215.02 	
Date: Dec 31
Value: 211.04 	
Date: Dec 25
Value: 207.06 	
Date: Dec 20
Value: 159.23 	
Date: Dec 15
Value: 150.21 	
Date: Dec 10
Value: 135.73 	
Date: Dec 05
Value: 87.69 	
Date: Nov 30
Value: 72.1 	
Date: Nov 25
Value: 44.43 	
Date: Nov 20
Value: 22.12 	
Date: Nov 15
Value: 17.51 	
Date: Nov 10
Value: 11.25 	
Date: Nov 05
Value: 10.1 	
Date: Oct 31
Value: 9.02 	
Date: Oct 25
Value: 6.97 	
Date: Oct 20
Value: 5.38 	
Date: Oct 15
Value: 3.78 	
Date: Sep 30
Value: 738.66 	
Date: Sep 25
Value: 734.1 	
Date: Sep 20
Value: 730.65 	
Date: Sep 15
Value: 714.22 	
Date: Sep 10
Value: 704.46 	
Date: Sep 05
Value: 694.47 	
Date: Aug 31
Value: 691.45 	
Date: Aug 25
Value: 687.79 	
Date: Aug 20
Value: 681.24 	
Date: Aug 15
Value: 648.84 	
Date: Aug 10
Value: 646.26 	
Date: Aug 05
Value: 644.44 	
Date: Jul 31
Value: 642.12 	
Date: Jul 25
Value: 639.25 	
Date: Jul 20
Value: 635.56 	
Date: Jul 15
Value: 632.25 	
Date: Jul 10
Value: 629.58 	
Date: Jul 05
Value: 626.94 	
Date: Jun 30
Value: 622.42 	
Date: Jun 25
Value: 598 	
Date: Jun 20
Value: 568.24 	
Date: Jun 15
Value: 565.26 	
Date: Jun 10
Value: 554.91 	
Date: Jun 05
Value: 552.36 	
Date: May 31
Value: 546.09 	
Date: May 25
Value: 539 	
Date: May 20
Value: 524.73 	
Date: May 15
Value: 499.25 	
Date: May 10
Value: 492.28 	
Date: May 05
Value: 483.84 	
Date: Apr 30
Value: 452.22 	
Date: Apr 25
Value: 448.41 	
Date: Apr 20
Value: 415.92 	
Date: Apr 15
Value: 397.85 	
Date: Apr 10
Value: 395.23 	
Date: Apr 05
Value: 392.77 	
Date: Mar 31
Value: 390.44 	
Date: Mar 25
Value: 380.73 	
Date: Mar 20
Value: 376.03 	
Date: Mar 15
Value: 372.84 	
Date: Mar 10
Value: 341.62 	
Date: Mar 05
Value: 332.9 	
Date: Feb 28
Value: 319.62 	
Date: Feb 25
Value: 314.04 	
Date: Feb 20
Value: 309.76 	
Date: Feb 15
Value: 308.87 	
Date: Feb 10
Value: 292.26 	
Date: Feb 05
Value: 288.03 	
Date: Jan 31
Value: 287.07 	
Date: Jan 25
Value: 286.31 	
Date: Jan 20
Value: 285.03 	
Date: Jan 15
Value: 275.13 	
Date: Jan 10
Value: 272.68 	
Date: Jan 05
Value: 262.29 	
Date: Dec 31
Value: 255.06 	
Date: Dec 25
Value: 251.28 	
Date: Dec 20
Value: 236 	
Date: Dec 15
Value: 230.56 	
Date: Dec 10
Value: 203.34 	
Date: Dec 05
Value: 192.98 	
Date: Nov 30
Value: 176.69 	
Date: Nov 25
Value: 145.77 	
Date: Nov 20
Value: 129.79 	
Date: Nov 15
Value: 110.18 	
Date: Nov 10
Value: 104.03 	
Date: Nov 05
Value: 91.38 	
Date: Oct 31
Value: 766.97 	
Date: Oct 25
Value: 764.92 	
Date: Oct 20
Value: 763.33 	
Date: Oct 15
Value: 761.73 	
Date: Oct 10
Value: 757.95 	
Date: Oct 05
Value: 754.35 	
Date: Sep 30
Value: 693.02 	
Date: Sep 25
Value: 685.24 	
Date: Sep 20
Value: 678.53 	
Date: Sep 15
Value: 672.53 	
Date: Sep 10
Value: 666.78 	
Date: Sep 05
Value: 661.44 	
Date: Aug 31
Value: 654.89 	
Date: Aug 25
Value: 645.07 	
Date: Aug 20
Value: 636.6 	
Date: Aug 15
Value: 629.08 	
Date: Aug 10
Value: 620.28 	
Date: Aug 05
Value: 607.81 	
Date: Jul 31
Value: 599.76 	
Date: Jul 25
Value: 587.95 	
Date: Jul 20
Value: 580.82 	
Date: Jul 15
Value: 575.66 	
Date: Jul 10
Value: 567.62 	
Date: Jul 05
Value: 558.99 	
Date: Jun 30
Value: 550.18 	
Date: Jun 25
Value: 540.03 	
Date: Jun 20
Value: 527.35 	
Date: Jun 15
Value: 512.77 	
Date: Jun 10
Value: 497.97 	
Date: Jun 05
Value: 485.56 	
Date: May 31
Value: 471.29 	
Date: May 25
Value: 457.88 	
Date: May 20
Value: 445.25 	
Date: May 15
Value: 435.09 	
Date: May 10
Value: 423.05 	
Date: May 05
Value: 410.57 	
Date: Apr 30
Value: 398.82 	
Date: Apr 25
Value: 389.37 	
Date: Apr 20
Value: 377.19 	
Date: Apr 15
Value: 362.57 	
Date: Apr 10
Value: 349.2 	
Date: Apr 05
Value: 338.11 	
Date: Mar 31
Value: 326.2 	
Date: Mar 25
Value: 310.98 	
Date: Mar 20
Value: 300.9 	
Date: Mar 15
Value: 291.17 	
Date: Mar 10
Value: 282.52 	
Date: Mar 05
Value: 272.28 	
Date: Feb 28
Value: 262.69 	
Date: Feb 25
Value: 259.06 	
Date: Feb 20
Value: 251.59 	
Date: Feb 15
Value: 246.81 	
Date: Feb 10
Value: 238.9 	
Date: Feb 05
Value: 232.97 	
Date: Jan 31
Value: 227.3 	
Date: Jan 25
Value: 218.55 	
Date: Jan 20
Value: 211.65 	
Date: Jan 15
Value: 206.54 	
Date: Jan 10
Value: 201.92 	
Date: Jan 05
Value: 194.06 	
Date: Dec 31
Value: 186.52 	
Date: Dec 25
Value: 172.12 	
Date: Dec 20
Value: 158.65 	
Date: Dec 15
Value: 144.3 	
Date: Dec 10
Value: 131.02 	
Date: Dec 05
Value: 117.45 	
Date: Nov 30
Value: 102.27 	
Date: Nov 25
Value: 90.96 	
Date: Nov 20
Value: 78.29 	
Date: Nov 15
Value: 65.48 	
Date: Nov 10
Value: 55.09 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 752.27 	
Date: Oct 25
Value: 742.26 	
Date: Oct 20
Value: 731.76 	
Date: Oct 15
Value: 723.82 	
Date: Oct 10
Value: 712.1 	
Date: Oct 05
Value: 701.17 	
Date: Apr 20
Value: 338.99 	
Date: Apr 15
Value: 333.46 	
Date: Apr 10
Value: 328.46 	
Date: Apr 05
Value: 321.42 	
Date: Mar 31
Value: 304.83 	
Date: Mar 25
Value: 268.94 	
Date: Mar 20
Value: 255.37 	
Date: Mar 15
Value: 251.91 	
Date: Mar 10
Value: 244.05 	
Date: Mar 05
Value: 242.54 	
Date: Feb 28
Value: 238.29 	
Date: Feb 25
Value: 237.77 	
Date: Feb 20
Value: 236.24 	
Date: Feb 15
Value: 234.17 	
Date: Feb 10
Value: 232.83 	
Date: Feb 05
Value: 231.9 	
Date: Jan 31
Value: 231.04 	
Date: Jan 25
Value: 228.71 	
Date: Jan 20
Value: 228.05 	
Date: Jan 15
Value: 226.77 	
Date: Jan 10
Value: 216 	
Date: Jan 05
Value: 215.02 	
Date: Dec 31
Value: 211.04 	
Date: Dec 25
Value: 207.06 	
Date: Dec 20
Value: 159.23 	
Date: Dec 15
Value: 150.21 	
Date: Dec 10
Value: 135.73 	
Date: Dec 05
Value: 87.69 	
Date: Nov 30
Value: 72.1 	
Date: Nov 25
Value: 44.43 	
Date: Nov 20
Value: 22.12 	
Date: Nov 15
Value: 17.51 	
Date: Nov 10
Value: 11.25 	
Date: Nov 05
Value: 10.1 	
Date: Oct 31
Value: 9.02 	
Date: Oct 25
Value: 6.97 	
Date: Oct 20
Value: 5.38 	
Date: Sep 30
Value: 738.66 	
Date: Sep 25
Value: 734.1 	
Date: Sep 20
Value: 730.65 	
Date: Sep 15
Value: 714.22 	
Date: Sep 10
Value: 704.46 	
Date: Sep 05
Value: 694.47 	
Date: Aug 31
Value: 691.45 	
Date: Aug 25
Value: 687.79 	
Date: Aug 20
Value: 681.24 	
Date: Aug 15
Value: 648.84 	
Date: Aug 10
Value: 646.26 	
Date: Aug 05
Value: 644.44 	
Date: Jul 31
Value: 642.12 	
Date: Jul 25
Value: 639.25 	
Date: Jul 20
Value: 635.56 	
Date: Jul 15
Value: 632.25 	
Date: Jul 10
Value: 629.58 	
Date: Jul 05
Value: 626.94 	
Date: Jun 30
Value: 622.42 	
Date: Jun 25
Value: 598 	
Date: Jun 20
Value: 568.24 	
Date: Jun 15
Value: 565.26 	
Date: Jun 10
Value: 554.91 	
Date: Jun 05
Value: 552.36 	
Date: May 31
Value: 546.09 	
Date: May 25
Value: 539 	
Date: May 20
Value: 524.73 	
Date: May 15
Value: 499.25 	
Date: May 10
Value: 492.28 	
Date: May 05
Value: 483.84 	
Date: Apr 30
Value: 452.22 	
Date: Apr 25
Value: 448.41 	
Date: Apr 20
Value: 415.92 	
Date: Apr 15
Value: 397.85 	
Date: Apr 10
Value: 395.23 	
Date: Apr 05
Value: 392.77 	
Date: Mar 31
Value: 390.44 	
Date: Mar 25
Value: 380.73 	
Date: Mar 20
Value: 376.03 	
Date: Mar 15
Value: 372.84 	
Date: Mar 10
Value: 341.62 	
Date: Mar 05
Value: 332.9 	
Date: Feb 28
Value: 319.62 	
Date: Feb 25
Value: 314.04 	
Date: Feb 20
Value: 309.76 	
Date: Feb 15
Value: 308.87 	
Date: Feb 10
Value: 292.26 	
Date: Feb 05
Value: 288.03 	
Date: Jan 31
Value: 287.07 	
Date: Jan 25
Value: 286.31 	
Date: Jan 20
Value: 285.03 	
Date: Jan 15
Value: 275.13 	
Date: Jan 10
Value: 272.68 	
Date: Jan 05
Value: 262.29 	
Date: Dec 31
Value: 255.06 	
Date: Dec 25
Value: 251.28 	
Date: Dec 20
Value: 236 	
Date: Dec 15
Value: 230.56 	
Date: Dec 10
Value: 203.34 	
Date: Dec 05
Value: 192.98 	
Date: Nov 30
Value: 176.69 	
Date: Nov 25
Value: 145.77 	
Date: Nov 20
Value: 129.79 	
Date: Nov 15
Value: 110.18 	
Date: Nov 10
Value: 104.03 	
Date: Nov 05
Value: 91.38 	
Date: Oct 31
Value: 766.97 	
Date: Oct 25
Value: 764.92 	
Date: Oct 20
Value: 763.33 	
Date: Oct 15
Value: 761.73 	
Date: Oct 10
Value: 757.95 	
Date: Oct 05
Value: 754.35 	
Date: Sep 30
Value: 693.02 	
Date: Sep 25
Value: 685.24 	
Date: Sep 20
Value: 678.53 	
Date: Sep 15
Value: 672.53 	
Date: Sep 10
Value: 666.78 	
Date: Sep 05
Value: 661.44 	
Date: Aug 31
Value: 654.89 	
Date: Aug 25
Value: 645.07 	
Date: Aug 20
Value: 636.6 	
Date: Aug 15
Value: 629.08 	
Date: Aug 10
Value: 620.28 	
Date: Aug 05
Value: 607.81 	
Date: Jul 31
Value: 599.76 	
Date: Jul 25
Value: 587.95 	
Date: Jul 20
Value: 580.82 	
Date: Jul 15
Value: 575.66 	
Date: Jul 10
Value: 567.62 	
Date: Jul 05
Value: 558.99 	
Date: Jun 30
Value: 550.18 	
Date: Jun 25
Value: 540.03 	
Date: Jun 20
Value: 527.35 	
Date: Jun 15
Value: 512.77 	
Date: Jun 10
Value: 497.97 	
Date: Jun 05
Value: 485.56 	
Date: May 31
Value: 471.29 	
Date: May 25
Value: 457.88 	
Date: May 20
Value: 445.25 	
Date: May 15
Value: 435.09 	
Date: May 10
Value: 423.05 	
Date: May 05
Value: 410.57 	
Date: Apr 30
Value: 398.82 	
Date: Apr 25
Value: 389.37 	
Date: Apr 20
Value: 377.19 	
Date: Apr 15
Value: 362.57 	
Date: Apr 10
Value: 349.2 	
Date: Apr 05
Value: 338.11 	
Date: Mar 31
Value: 326.2 	
Date: Mar 25
Value: 310.98 	
Date: Mar 20
Value: 300.9 	
Date: Mar 15
Value: 291.17 	
Date: Mar 10
Value: 282.52 	
Date: Mar 05
Value: 272.28 	
Date: Feb 28
Value: 262.69 	
Date: Feb 25
Value: 259.06 	
Date: Feb 20
Value: 251.59 	
Date: Feb 15
Value: 246.81 	
Date: Feb 10
Value: 238.9 	
Date: Feb 05
Value: 232.97 	
Date: Jan 31
Value: 227.3 	
Date: Jan 25
Value: 218.55 	
Date: Jan 20
Value: 211.65 	
Date: Jan 15
Value: 206.54 	
Date: Jan 10
Value: 201.92 	
Date: Jan 05
Value: 194.06 	
Date: Dec 31
Value: 186.52 	
Date: Dec 25
Value: 172.12 	
Date: Dec 20
Value: 158.65 	
Date: Dec 15
Value: 144.3 	
Date: Dec 10
Value: 131.02 	
Date: Dec 05
Value: 117.45 	
Date: Nov 30
Value: 102.27 	
Date: Nov 25
Value: 90.96 	
Date: Nov 20
Value: 78.29 	
Date: Nov 15
Value: 65.48 	
Date: Nov 10
Value: 55.09 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 752.27 	
Date: Oct 25
Value: 742.26 	
Date: Oct 20
Value: 731.76 	
Date: Oct 15
Value: 723.82 	
Date: Oct 10
Value: 712.1 	
Date: Oct 05
Value: 701.17

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66
	
Date: Apr 20
Value: 409.33 	
Date: Apr 15
Value: 403.47 	
Date: Apr 10
Value: 395.67 	
Date: Apr 05
Value: 385.32 	
Date: Mar 31
Value: 375.41 	
Date: Mar 25
Value: 336.39 	
Date: Mar 20
Value: 303.98 	
Date: Mar 15
Value: 295.87 	
Date: Mar 10
Value: 284.63 	
Date: Mar 05
Value: 281.31 	
Date: Feb 28
Value: 275.97 	
Date: Feb 25
Value: 275.08 	
Date: Feb 20
Value: 274.01 	
Date: Feb 15
Value: 272.4 	
Date: Feb 10
Value: 271.39 	
Date: Feb 05
Value: 270.4 	
Date: Jan 31
Value: 268.15 	
Date: Jan 25
Value: 258.51 	
Date: Jan 20
Value: 256.85 	
Date: Jan 15
Value: 253.89 	
Date: Jan 10
Value: 233.84 	
Date: Jan 05
Value: 228.33 	
Date: Dec 31
Value: 219.64 	
Date: Dec 25
Value: 214.65 	
Date: Dec 20
Value: 158.71 	
Date: Dec 15
Value: 147.32 	
Date: Dec 10
Value: 139.71 	
Date: Dec 05
Value: 108.7 	
Date: Nov 30
Value: 78.71 	
Date: Nov 25
Value: 53.93 	
Date: Nov 20
Value: 30.72 	
Date: Nov 15
Value: 17.34 	
Date: Nov 10
Value: 9.8 	
Date: Nov 05
Value: 8.62 	
Date: Oct 31
Value: 7.55 	
Date: Oct 25
Value: 5.32 	
Date: Oct 20
Value: 3.69 	
Date: Oct 15
Value: 2.08 	
Date: Sep 30
Value: 873.62 	
Date: Sep 25
Value: 866.72 	
Date: Sep 20
Value: 863.95 	
Date: Sep 15
Value: 854.74 	
Date: Sep 10
Value: 844.19 	
Date: Sep 05
Value: 826.63 	
Date: Aug 31
Value: 823.91 	
Date: Aug 25
Value: 815.75 	
Date: Aug 20
Value: 808.24 	
Date: Aug 15
Value: 789.98 	
Date: Aug 10
Value: 787.25 	
Date: Aug 05
Value: 784.46 	
Date: Jul 31
Value: 781.17 	
Date: Jul 25
Value: 778.04 	
Date: Jul 20
Value: 771.16 	
Date: Jul 15
Value: 763.89 	
Date: Jul 10
Value: 760.57 	
Date: Jul 05
Value: 757.74 	
Date: Jun 30
Value: 750.81 	
Date: Jun 25
Value: 739.78 	
Date: Jun 20
Value: 708.04 	
Date: Jun 15
Value: 705.03 	
Date: Jun 10
Value: 698.07 	
Date: Jun 05
Value: 693.55 	
Date: May 31
Value: 690.05 	
Date: May 25
Value: 680.03 	
Date: May 20
Value: 670.91 	
Date: May 15
Value: 641.78 	
Date: May 10
Value: 630.68 	
Date: May 05
Value: 618.59 	
Date: Apr 30
Value: 598.69 	
Date: Apr 25
Value: 592.56 	
Date: Apr 20
Value: 546.09 	
Date: Apr 15
Value: 520.32 	
Date: Apr 10
Value: 516.02 	
Date: Apr 05
Value: 511.94 	
Date: Mar 31
Value: 504.34 	
Date: Mar 25
Value: 483.31 	
Date: Mar 20
Value: 473.92 	
Date: Mar 15
Value: 465.29 	
Date: Mar 10
Value: 442.54 	
Date: Mar 05
Value: 430.27 	
Date: Feb 28
Value: 387.73 	
Date: Feb 25
Value: 380.93 	
Date: Feb 20
Value: 374.58 	
Date: Feb 15
Value: 373.54 	
Date: Feb 10
Value: 361.18 	
Date: Feb 05
Value: 354.9 	
Date: Jan 31
Value: 353.2 	
Date: Jan 25
Value: 351.91 	
Date: Jan 20
Value: 347.21 	
Date: Jan 15
Value: 329.7 	
Date: Jan 10
Value: 325.17 	
Date: Jan 05
Value: 306.73 	
Date: Dec 31
Value: 296.7 	
Date: Dec 25
Value: 293.81 	
Date: Dec 20
Value: 278.94 	
Date: Dec 15
Value: 276.23 	
Date: Dec 10
Value: 234.13 	
Date: Dec 05
Value: 226.43 	
Date: Nov 30
Value: 213.05 	
Date: Nov 25
Value: 161.46 	
Date: Nov 20
Value: 135.01 	
Date: Nov 15
Value: 121.63 	
Date: Nov 10
Value: 112.44 	
Date: Nov 05
Value: 87.43 	
Date: Oct 31
Value: 920.38 	
Date: Oct 25
Value: 918.14 	
Date: Oct 20
Value: 916.51 	
Date: Oct 15
Value: 914.9 	
Date: Oct 10
Value: 912.82 	
Date: Oct 05
Value: 906.13 	
Date: Sep 30
Value: 815.07 	
Date: Sep 25
Value: 808.14 	
Date: Sep 20
Value: 802.49 	
Date: Sep 15
Value: 797.45 	
Date: Sep 10
Value: 792.39 	
Date: Sep 05
Value: 786.53 	
Date: Aug 31
Value: 780.37 	
Date: Aug 25
Value: 769.59 	
Date: Aug 20
Value: 761.67 	
Date: Aug 15
Value: 754.46 	
Date: Aug 10
Value: 747.46 	
Date: Aug 05
Value: 734.98 	
Date: Jul 31
Value: 726.67 	
Date: Jul 25
Value: 717.07 	
Date: Jul 20
Value: 710.89 	
Date: Jul 15
Value: 705.84 	
Date: Jul 10
Value: 698.28 	
Date: Jul 05
Value: 691.74 	
Date: Jun 30
Value: 683.62 	
Date: Jun 25
Value: 676.71 	
Date: Jun 20
Value: 667.72 	
Date: Jun 15
Value: 655.33 	
Date: Jun 10
Value: 645.42 	
Date: Jun 05
Value: 635.66 	
Date: May 31
Value: 624.15 	
Date: May 25
Value: 609.5 	
Date: May 20
Value: 594.98 	
Date: May 15
Value: 582.3 	
Date: May 10
Value: 567.46 	
Date: May 05
Value: 553.34 	
Date: Apr 30
Value: 538.82 	
Date: Apr 25
Value: 526.45 	
Date: Apr 20
Value: 512.54 	
Date: Apr 15
Value: 495.68 	
Date: Apr 10
Value: 479.76 	
Date: Apr 05
Value: 464.73 	
Date: Mar 31
Value: 450.05 	
Date: Mar 25
Value: 432.15 	
Date: Mar 20
Value: 418.9 	
Date: Mar 15
Value: 405.78 	
Date: Mar 10
Value: 394.81 	
Date: Mar 05
Value: 380.5 	
Date: Feb 28
Value: 365.73 	
Date: Feb 25
Value: 360.3 	
Date: Feb 20
Value: 349.47 	
Date: Feb 15
Value: 342.25 	
Date: Feb 10
Value: 330.93 	
Date: Feb 05
Value: 320.56 	
Date: Jan 31
Value: 310.08 	
Date: Jan 25
Value: 293.29 	
Date: Jan 20
Value: 277.44 	
Date: Jan 15
Value: 266.42 	
Date: Jan 10
Value: 256.53 	
Date: Jan 05
Value: 242.39 	
Date: Dec 31
Value: 228.71 	
Date: Dec 25
Value: 210.13 	
Date: Dec 20
Value: 194.98 	
Date: Dec 15
Value: 179.12 	
Date: Dec 10
Value: 164.38 	
Date: Dec 05
Value: 149.31 	
Date: Nov 30
Value: 128.58 	
Date: Nov 25
Value: 114.58 	
Date: Nov 20
Value: 100.34 	
Date: Nov 15
Value: 83.69 	
Date: Nov 10
Value: 68.99 	
Date: Nov 05
Value: 56 	
Date: Oct 31
Value: 883.16 	
Date: Oct 25
Value: 870.63 	
Date: Oct 20
Value: 859.01 	
Date: Oct 15
Value: 849.26 	
Date: Oct 10
Value: 835.2 	
Date: Oct 05
Value: 823.73 	
Date: Apr 20
Value: 409.33 	
Date: Apr 15
Value: 403.47 	
Date: Apr 10
Value: 395.67 	
Date: Apr 05
Value: 385.32 	
Date: Mar 31
Value: 375.41 	
Date: Mar 25
Value: 336.39 	
Date: Mar 20
Value: 303.98 	
Date: Mar 15
Value: 295.87 	
Date: Mar 10
Value: 284.63 	
Date: Mar 05
Value: 281.31 	
Date: Feb 28
Value: 275.97 	
Date: Feb 25
Value: 275.08 	
Date: Feb 20
Value: 274.01 	
Date: Feb 15
Value: 272.4 	
Date: Feb 10
Value: 271.39 	
Date: Feb 05
Value: 270.4 	
Date: Jan 31
Value: 268.15 	
Date: Jan 25
Value: 258.51 	
Date: Jan 20
Value: 256.85 	
Date: Jan 15
Value: 253.89 	
Date: Jan 10
Value: 233.84 	
Date: Jan 05
Value: 228.33 	
Date: Dec 31
Value: 219.64 	
Date: Dec 25
Value: 214.65 	
Date: Dec 20
Value: 158.71 	
Date: Dec 15
Value: 147.32 	
Date: Dec 10
Value: 139.71 	
Date: Dec 05
Value: 108.7 	
Date: Nov 30
Value: 78.71 	
Date: Nov 25
Value: 53.93 	
Date: Nov 20
Value: 30.72 	
Date: Nov 15
Value: 17.34 	
Date: Nov 10
Value: 9.8 	
Date: Nov 05
Value: 8.62 	
Date: Oct 31
Value: 7.55 	
Date: Oct 25
Value: 5.32 	
Date: Oct 20
Value: 3.69 	
Date: Sep 30
Value: 873.62 	
Date: Sep 25
Value: 866.72 	
Date: Sep 20
Value: 863.95 	
Date: Sep 15
Value: 854.74 	
Date: Sep 10
Value: 844.19 	
Date: Sep 05
Value: 826.63 	
Date: Aug 31
Value: 823.91 	
Date: Aug 25
Value: 815.75 	
Date: Aug 20
Value: 808.24 	
Date: Aug 15
Value: 789.98 	
Date: Aug 10
Value: 787.25 	
Date: Aug 05
Value: 784.46 	
Date: Jul 31
Value: 781.17 	
Date: Jul 25
Value: 778.04 	
Date: Jul 20
Value: 771.16 	
Date: Jul 15
Value: 763.89 	
Date: Jul 10
Value: 760.57 	
Date: Jul 05
Value: 757.74 	
Date: Jun 30
Value: 750.81 	
Date: Jun 25
Value: 739.78 	
Date: Jun 20
Value: 708.04 	
Date: Jun 15
Value: 705.03 	
Date: Jun 10
Value: 698.07 	
Date: Jun 05
Value: 693.55 	
Date: May 31
Value: 690.05 	
Date: May 25
Value: 680.03 	
Date: May 20
Value: 670.91 	
Date: May 15
Value: 641.78 	
Date: May 10
Value: 630.68 	
Date: May 05
Value: 618.59 	
Date: Apr 30
Value: 598.69 	
Date: Apr 25
Value: 592.56 	
Date: Apr 20
Value: 546.09 	
Date: Apr 15
Value: 520.32 	
Date: Apr 10
Value: 516.02 	
Date: Apr 05
Value: 511.94 	
Date: Mar 31
Value: 504.34 	
Date: Mar 25
Value: 483.31 	
Date: Mar 20
Value: 473.92 	
Date: Mar 15
Value: 465.29 	
Date: Mar 10
Value: 442.54 	
Date: Mar 05
Value: 430.27 	
Date: Feb 28
Value: 387.73 	
Date: Feb 25
Value: 380.93 	
Date: Feb 20
Value: 374.58 	
Date: Feb 15
Value: 373.54 	
Date: Feb 10
Value: 361.18 	
Date: Feb 05
Value: 354.9 	
Date: Jan 31
Value: 353.2 	
Date: Jan 25
Value: 351.91 	
Date: Jan 20
Value: 347.21 	
Date: Jan 15
Value: 329.7 	
Date: Jan 10
Value: 325.17 	
Date: Jan 05
Value: 306.73 	
Date: Dec 31
Value: 296.7 	
Date: Dec 25
Value: 293.81 	
Date: Dec 20
Value: 278.94 	
Date: Dec 15
Value: 276.23 	
Date: Dec 10
Value: 234.13 	
Date: Dec 05
Value: 226.43 	
Date: Nov 30
Value: 213.05 	
Date: Nov 25
Value: 161.46 	
Date: Nov 20
Value: 135.01 	
Date: Nov 15
Value: 121.63 	
Date: Nov 10
Value: 112.44 	
Date: Nov 05
Value: 87.43 	
Date: Oct 31
Value: 920.38 	
Date: Oct 25
Value: 918.14 	
Date: Oct 20
Value: 916.51 	
Date: Oct 15
Value: 914.9 	
Date: Oct 10
Value: 912.82 	
Date: Oct 05
Value: 906.13 	
Date: Sep 30
Value: 815.07 	
Date: Sep 25
Value: 808.14 	
Date: Sep 20
Value: 802.49 	
Date: Sep 15
Value: 797.45 	
Date: Sep 10
Value: 792.39 	
Date: Sep 05
Value: 786.53 	
Date: Aug 31
Value: 780.37 	
Date: Aug 25
Value: 769.59 	
Date: Aug 20
Value: 761.67 	
Date: Aug 15
Value: 754.46 	
Date: Aug 10
Value: 747.46 	
Date: Aug 05
Value: 734.98 	
Date: Jul 31
Value: 726.67 	
Date: Jul 25
Value: 717.07 	
Date: Jul 20
Value: 710.89 	
Date: Jul 15
Value: 705.84 	
Date: Jul 10
Value: 698.28 	
Date: Jul 05
Value: 691.74 	
Date: Jun 30
Value: 683.62 	
Date: Jun 25
Value: 676.71 	
Date: Jun 20
Value: 667.72 	
Date: Jun 15
Value: 655.33 	
Date: Jun 10
Value: 645.42 	
Date: Jun 05
Value: 635.66 	
Date: May 31
Value: 624.15 	
Date: May 25
Value: 609.5 	
Date: May 20
Value: 594.98 	
Date: May 15
Value: 582.3 	
Date: May 10
Value: 567.46 	
Date: May 05
Value: 553.34 	
Date: Apr 30
Value: 538.82 	
Date: Apr 25
Value: 526.45 	
Date: Apr 20
Value: 512.54 	
Date: Apr 15
Value: 495.68 	
Date: Apr 10
Value: 479.76 	
Date: Apr 05
Value: 464.73 	
Date: Mar 31
Value: 450.05 	
Date: Mar 25
Value: 432.15 	
Date: Mar 20
Value: 418.9 	
Date: Mar 15
Value: 405.78 	
Date: Mar 10
Value: 394.81 	
Date: Mar 05
Value: 380.5 	
Date: Feb 28
Value: 365.73 	
Date: Feb 25
Value: 360.3 	
Date: Feb 20
Value: 349.47 	
Date: Feb 15
Value: 342.25 	
Date: Feb 10
Value: 330.93 	
Date: Feb 05
Value: 320.56 	
Date: Jan 31
Value: 310.08 	
Date: Jan 25
Value: 293.29 	
Date: Jan 20
Value: 277.44 	
Date: Jan 15
Value: 266.42 	
Date: Jan 10
Value: 256.53 	
Date: Jan 05
Value: 242.39 	
Date: Dec 31
Value: 228.71 	
Date: Dec 25
Value: 210.13 	
Date: Dec 20
Value: 194.98 	
Date: Dec 15
Value: 179.12 	
Date: Dec 10
Value: 164.38 	
Date: Dec 05
Value: 149.31 	
Date: Nov 30
Value: 128.58 	
Date: Nov 25
Value: 114.58 	
Date: Nov 20
Value: 100.34 	
Date: Nov 15
Value: 83.69 	
Date: Nov 10
Value: 68.99 	
Date: Nov 05
Value: 56 	
Date: Oct 31
Value: 883.16 	
Date: Oct 25
Value: 870.63 	
Date: Oct 20
Value: 859.01 	
Date: Oct 15
Value: 849.26 	
Date: Oct 10
Value: 835.2 	
Date: Oct 05
Value: 823.73

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3
	
Date: Apr 20
Value: 587.91 	
Date: Apr 15
Value: 578.92 	
Date: Apr 10
Value: 566.35 	
Date: Apr 05
Value: 540.1 	
Date: Mar 31
Value: 524.74 	
Date: Mar 25
Value: 480.3 	
Date: Mar 20
Value: 440.94 	
Date: Mar 15
Value: 419.44 	
Date: Mar 10
Value: 402.57 	
Date: Mar 05
Value: 395.59 	
Date: Feb 28
Value: 384.71 	
Date: Feb 25
Value: 383.34 	
Date: Feb 20
Value: 382.18 	
Date: Feb 15
Value: 380.45 	
Date: Feb 10
Value: 378.98 	
Date: Feb 05
Value: 377.98 	
Date: Jan 31
Value: 374.97 	
Date: Jan 25
Value: 364.16 	
Date: Jan 20
Value: 361.59 	
Date: Jan 15
Value: 356.58 	
Date: Jan 10
Value: 327.36 	
Date: Jan 05
Value: 314.67 	
Date: Dec 31
Value: 306.34 	
Date: Dec 25
Value: 295.86 	
Date: Dec 20
Value: 224.79 	
Date: Dec 15
Value: 203.87 	
Date: Dec 10
Value: 173.94 	
Date: Dec 05
Value: 136.85 	
Date: Nov 30
Value: 108.39 	
Date: Nov 25
Value: 81.88 	
Date: Nov 20
Value: 34.86 	
Date: Nov 15
Value: 21.83 	
Date: Nov 10
Value: 14.52 	
Date: Nov 05
Value: 11.79 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 6.29 	
Date: Oct 20
Value: 4.22 	
Date: Oct 15
Value: 2 	
Date: Sep 30
Value: 1165.86 	
Date: Sep 25
Value: 1156.99 	
Date: Sep 20
Value: 1153.62 	
Date: Sep 15
Value: 1138.38 	
Date: Sep 10
Value: 1117.9 	
Date: Sep 05
Value: 1082.76 	
Date: Aug 31
Value: 1078.92 	
Date: Aug 25
Value: 1070.28 	
Date: Aug 20
Value: 1063.59 	
Date: Aug 15
Value: 1048.21 	
Date: Aug 10
Value: 1046.17 	
Date: Aug 05
Value: 1044.13 	
Date: Jul 31
Value: 1041.99 	
Date: Jul 25
Value: 1038.4 	
Date: Jul 20
Value: 1032.49 	
Date: Jul 15
Value: 1022.18 	
Date: Jul 10
Value: 1017.08 	
Date: Jul 05
Value: 1013.87 	
Date: Jun 30
Value: 1004.88 	
Date: Jun 25
Value: 985.53 	
Date: Jun 20
Value: 969.17 	
Date: Jun 15
Value: 965.79 	
Date: Jun 10
Value: 961.09 	
Date: Jun 05
Value: 957.59 	
Date: May 31
Value: 951.84 	
Date: May 25
Value: 939.67 	
Date: May 20
Value: 928.18 	
Date: May 15
Value: 897.18 	
Date: May 10
Value: 887.5 	
Date: May 05
Value: 876.59 	
Date: Apr 30
Value: 848.87 	
Date: Apr 25
Value: 838.39 	
Date: Apr 20
Value: 776.35 	
Date: Apr 15
Value: 736.04 	
Date: Apr 10
Value: 725.67 	
Date: Apr 05
Value: 715.82 	
Date: Mar 31
Value: 705.63 	
Date: Mar 25
Value: 681.82 	
Date: Mar 20
Value: 668.78 	
Date: Mar 15
Value: 650.45 	
Date: Mar 10
Value: 617.08 	
Date: Mar 05
Value: 601.55 	
Date: Feb 28
Value: 556.93 	
Date: Feb 25
Value: 543.93 	
Date: Feb 20
Value: 530.58 	
Date: Feb 15
Value: 529.47 	
Date: Feb 10
Value: 521.08 	
Date: Feb 05
Value: 513.69 	
Date: Jan 31
Value: 511.18 	
Date: Jan 25
Value: 509.07 	
Date: Jan 20
Value: 504.69 	
Date: Jan 15
Value: 472.96 	
Date: Jan 10
Value: 469.81 	
Date: Jan 05
Value: 446.17 	
Date: Dec 31
Value: 432.24 	
Date: Dec 25
Value: 421.64 	
Date: Dec 20
Value: 404.21 	
Date: Dec 15
Value: 395.34 	
Date: Dec 10
Value: 338.36 	
Date: Dec 05
Value: 319.65 	
Date: Nov 30
Value: 304 	
Date: Nov 25
Value: 256.29 	
Date: Nov 20
Value: 216.31 	
Date: Nov 15
Value: 202.09 	
Date: Nov 10
Value: 179.3 	
Date: Nov 05
Value: 129.74 	
Date: Oct 31
Value: 1240.59 	
Date: Oct 25
Value: 1237.79 	
Date: Oct 20
Value: 1235.72 	
Date: Oct 15
Value: 1233.51 	
Date: Oct 10
Value: 1231.5 	
Date: Oct 05
Value: 1222.5 	
Date: Sep 30
Value: 1095.79 	
Date: Sep 25
Value: 1084.03 	
Date: Sep 20
Value: 1071.71 	
Date: Sep 15
Value: 1060.66 	
Date: Sep 10
Value: 1049.59 	
Date: Sep 05
Value: 1038.16 	
Date: Aug 31
Value: 1026.9 	
Date: Aug 25
Value: 1014.64 	
Date: Aug 20
Value: 1008.18 	
Date: Aug 15
Value: 1002.54 	
Date: Aug 10
Value: 996.06 	
Date: Aug 05
Value: 986.55 	
Date: Jul 31
Value: 980.27 	
Date: Jul 25
Value: 970.35 	
Date: Jul 20
Value: 963.73 	
Date: Jul 15
Value: 958.07 	
Date: Jul 10
Value: 950.39 	
Date: Jul 05
Value: 943.74 	
Date: Jun 30
Value: 935.46 	
Date: Jun 25
Value: 928.19 	
Date: Jun 20
Value: 919.37 	
Date: Jun 15
Value: 907.74 	
Date: Jun 10
Value: 899.47 	
Date: Jun 05
Value: 889.12 	
Date: May 31
Value: 877.4 	
Date: May 25
Value: 862.04 	
Date: May 20
Value: 845.87 	
Date: May 15
Value: 832.38 	
Date: May 10
Value: 817.22 	
Date: May 05
Value: 802.79 	
Date: Apr 30
Value: 788.05 	
Date: Apr 25
Value: 769.86 	
Date: Apr 20
Value: 751.24 	
Date: Apr 15
Value: 728.74 	
Date: Apr 10
Value: 707.31 	
Date: Apr 05
Value: 688.38 	
Date: Mar 31
Value: 670.34 	
Date: Mar 25
Value: 645.32 	
Date: Mar 20
Value: 627.9 	
Date: Mar 15
Value: 608.81 	
Date: Mar 10
Value: 592.24 	
Date: Mar 05
Value: 571.91 	
Date: Feb 28
Value: 549.64 	
Date: Feb 25
Value: 540.09 	
Date: Feb 20
Value: 521.46 	
Date: Feb 15
Value: 508.65 	
Date: Feb 10
Value: 487.35 	
Date: Feb 05
Value: 470.21 	
Date: Jan 31
Value: 452.59 	
Date: Jan 25
Value: 431.11 	
Date: Jan 20
Value: 412.52 	
Date: Jan 15
Value: 397.82 	
Date: Jan 10
Value: 384.73 	
Date: Jan 05
Value: 364.76 	
Date: Dec 31
Value: 344.99 	
Date: Dec 25
Value: 317.94 	
Date: Dec 20
Value: 298.02 	
Date: Dec 15
Value: 273.94 	
Date: Dec 10
Value: 250.92 	
Date: Dec 05
Value: 228.8 	
Date: Nov 30
Value: 202.95 	
Date: Nov 25
Value: 179.09 	
Date: Nov 20
Value: 155.29 	
Date: Nov 15
Value: 130.69 	
Date: Nov 10
Value: 109.39 	
Date: Nov 05
Value: 86.46 	
Date: Oct 31
Value: 1200.01 	
Date: Oct 25
Value: 1180.8 	
Date: Oct 20
Value: 1162.21 	
Date: Oct 15
Value: 1148.95 	
Date: Oct 10
Value: 1129.31 	
Date: Oct 05
Value: 1110.1 	
Date: Apr 20
Value: 587.91 	
Date: Apr 15
Value: 578.92 	
Date: Apr 10
Value: 566.35 	
Date: Apr 05
Value: 540.1 	
Date: Mar 31
Value: 524.74 	
Date: Mar 25
Value: 480.3 	
Date: Mar 20
Value: 440.94 	
Date: Mar 15
Value: 419.44 	
Date: Mar 10
Value: 402.57 	
Date: Mar 05
Value: 395.59 	
Date: Feb 28
Value: 384.71 	
Date: Feb 25
Value: 383.34 	
Date: Feb 20
Value: 382.18 	
Date: Feb 15
Value: 380.45 	
Date: Feb 10
Value: 378.98 	
Date: Feb 05
Value: 377.98 	
Date: Jan 31
Value: 374.97 	
Date: Jan 25
Value: 364.16 	
Date: Jan 20
Value: 361.59 	
Date: Jan 15
Value: 356.58 	
Date: Jan 10
Value: 327.36 	
Date: Jan 05
Value: 314.67 	
Date: Dec 31
Value: 306.34 	
Date: Dec 25
Value: 295.86 	
Date: Dec 20
Value: 224.79 	
Date: Dec 15
Value: 203.87 	
Date: Dec 10
Value: 173.94 	
Date: Dec 05
Value: 136.85 	
Date: Nov 30
Value: 108.39 	
Date: Nov 25
Value: 81.88 	
Date: Nov 20
Value: 34.86 	
Date: Nov 15
Value: 21.83 	
Date: Nov 10
Value: 14.52 	
Date: Nov 05
Value: 11.79 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 6.29 	
Date: Oct 20
Value: 4.22 	
Date: Sep 30
Value: 1165.86 	
Date: Sep 25
Value: 1156.99 	
Date: Sep 20
Value: 1153.62 	
Date: Sep 15
Value: 1138.38 	
Date: Sep 10
Value: 1117.9 	
Date: Sep 05
Value: 1082.76 	
Date: Aug 31
Value: 1078.92 	
Date: Aug 25
Value: 1070.28 	
Date: Aug 20
Value: 1063.59 	
Date: Aug 15
Value: 1048.21 	
Date: Aug 10
Value: 1046.17 	
Date: Aug 05
Value: 1044.13 	
Date: Jul 31
Value: 1041.99 	
Date: Jul 25
Value: 1038.4 	
Date: Jul 20
Value: 1032.49 	
Date: Jul 15
Value: 1022.18 	
Date: Jul 10
Value: 1017.08 	
Date: Jul 05
Value: 1013.87 	
Date: Jun 30
Value: 1004.88 	
Date: Jun 25
Value: 985.53 	
Date: Jun 20
Value: 969.17 	
Date: Jun 15
Value: 965.79 	
Date: Jun 10
Value: 961.09 	
Date: Jun 05
Value: 957.59 	
Date: May 31
Value: 951.84 	
Date: May 25
Value: 939.67 	
Date: May 20
Value: 928.18 	
Date: May 15
Value: 897.18 	
Date: May 10
Value: 887.5 	
Date: May 05
Value: 876.59 	
Date: Apr 30
Value: 848.87 	
Date: Apr 25
Value: 838.39 	
Date: Apr 20
Value: 776.35 	
Date: Apr 15
Value: 736.04 	
Date: Apr 10
Value: 725.67 	
Date: Apr 05
Value: 715.82 	
Date: Mar 31
Value: 705.63 	
Date: Mar 25
Value: 681.82 	
Date: Mar 20
Value: 668.78 	
Date: Mar 15
Value: 650.45 	
Date: Mar 10
Value: 617.08 	
Date: Mar 05
Value: 601.55 	
Date: Feb 28
Value: 556.93 	
Date: Feb 25
Value: 543.93 	
Date: Feb 20
Value: 530.58 	
Date: Feb 15
Value: 529.47 	
Date: Feb 10
Value: 521.08 	
Date: Feb 05
Value: 513.69 	
Date: Jan 31
Value: 511.18 	
Date: Jan 25
Value: 509.07 	
Date: Jan 20
Value: 504.69 	
Date: Jan 15
Value: 472.96 	
Date: Jan 10
Value: 469.81 	
Date: Jan 05
Value: 446.17 	
Date: Dec 31
Value: 432.24 	
Date: Dec 25
Value: 421.64 	
Date: Dec 20
Value: 404.21 	
Date: Dec 15
Value: 395.34 	
Date: Dec 10
Value: 338.36 	
Date: Dec 05
Value: 319.65 	
Date: Nov 30
Value: 304 	
Date: Nov 25
Value: 256.29 	
Date: Nov 20
Value: 216.31 	
Date: Nov 15
Value: 202.09 	
Date: Nov 10
Value: 179.3 	
Date: Nov 05
Value: 129.74 	
Date: Oct 31
Value: 1240.59 	
Date: Oct 25
Value: 1237.79 	
Date: Oct 20
Value: 1235.72 	
Date: Oct 15
Value: 1233.51 	
Date: Oct 10
Value: 1231.5 	
Date: Oct 05
Value: 1222.5 	
Date: Sep 30
Value: 1095.79 	
Date: Sep 25
Value: 1084.03 	
Date: Sep 20
Value: 1071.71 	
Date: Sep 15
Value: 1060.66 	
Date: Sep 10
Value: 1049.59 	
Date: Sep 05
Value: 1038.16 	
Date: Aug 31
Value: 1026.9 	
Date: Aug 25
Value: 1014.64 	
Date: Aug 20
Value: 1008.18 	
Date: Aug 15
Value: 1002.54 	
Date: Aug 10
Value: 996.06 	
Date: Aug 05
Value: 986.55 	
Date: Jul 31
Value: 980.27 	
Date: Jul 25
Value: 970.35 	
Date: Jul 20
Value: 963.73 	
Date: Jul 15
Value: 958.07 	
Date: Jul 10
Value: 950.39 	
Date: Jul 05
Value: 943.74 	
Date: Jun 30
Value: 935.46 	
Date: Jun 25
Value: 928.19 	
Date: Jun 20
Value: 919.37 	
Date: Jun 15
Value: 907.74 	
Date: Jun 10
Value: 899.47 	
Date: Jun 05
Value: 889.12 	
Date: May 31
Value: 877.4 	
Date: May 25
Value: 862.04 	
Date: May 20
Value: 845.87 	
Date: May 15
Value: 832.38 	
Date: May 10
Value: 817.22 	
Date: May 05
Value: 802.79 	
Date: Apr 30
Value: 788.05 	
Date: Apr 25
Value: 769.86 	
Date: Apr 20
Value: 751.24 	
Date: Apr 15
Value: 728.74 	
Date: Apr 10
Value: 707.31 	
Date: Apr 05
Value: 688.38 	
Date: Mar 31
Value: 670.34 	
Date: Mar 25
Value: 645.32 	
Date: Mar 20
Value: 627.9 	
Date: Mar 15
Value: 608.81 	
Date: Mar 10
Value: 592.24 	
Date: Mar 05
Value: 571.91 	
Date: Feb 28
Value: 549.64 	
Date: Feb 25
Value: 540.09 	
Date: Feb 20
Value: 521.46 	
Date: Feb 15
Value: 508.65 	
Date: Feb 10
Value: 487.35 	
Date: Feb 05
Value: 470.21 	
Date: Jan 31
Value: 452.59 	
Date: Jan 25
Value: 431.11 	
Date: Jan 20
Value: 412.52 	
Date: Jan 15
Value: 397.82 	
Date: Jan 10
Value: 384.73 	
Date: Jan 05
Value: 364.76 	
Date: Dec 31
Value: 344.99 	
Date: Dec 25
Value: 317.94 	
Date: Dec 20
Value: 298.02 	
Date: Dec 15
Value: 273.94 	
Date: Dec 10
Value: 250.92 	
Date: Dec 05
Value: 228.8 	
Date: Nov 30
Value: 202.95 	
Date: Nov 25
Value: 179.09 	
Date: Nov 20
Value: 155.29 	
Date: Nov 15
Value: 130.69 	
Date: Nov 10
Value: 109.39 	
Date: Nov 05
Value: 86.46 	
Date: Oct 31
Value: 1200.01 	
Date: Oct 25
Value: 1180.8 	
Date: Oct 20
Value: 1162.21 	
Date: Oct 15
Value: 1148.95 	
Date: Oct 10
Value: 1129.31 	
Date: Oct 05
Value: 1110.1

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45
	
Date: Apr 20
Value: 278.54 	
Date: Apr 15
Value: 275.18 	
Date: Apr 10
Value: 270.15 	
Date: Apr 05
Value: 261.42 	
Date: Mar 31
Value: 256.39 	
Date: Mar 25
Value: 227.75 	
Date: Mar 20
Value: 202.84 	
Date: Mar 15
Value: 197.52 	
Date: Mar 10
Value: 190.43 	
Date: Mar 05
Value: 188.72 	
Date: Feb 28
Value: 186.03 	
Date: Feb 25
Value: 185.17 	
Date: Feb 20
Value: 184.47 	
Date: Feb 15
Value: 183.5 	
Date: Feb 10
Value: 182.82 	
Date: Feb 05
Value: 182.17 	
Date: Jan 31
Value: 181.25 	
Date: Jan 25
Value: 174.09 	
Date: Jan 20
Value: 172.73 	
Date: Jan 15
Value: 170.33 	
Date: Jan 10
Value: 151.71 	
Date: Jan 05
Value: 148.69 	
Date: Dec 31
Value: 142.4 	
Date: Dec 25
Value: 136.88 	
Date: Dec 20
Value: 106.15 	
Date: Dec 15
Value: 100.75 	
Date: Dec 10
Value: 96.08 	
Date: Dec 05
Value: 75.74 	
Date: Nov 30
Value: 55.45 	
Date: Nov 25
Value: 31.12 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 11.75 	
Date: Nov 10
Value: 8.43 	
Date: Nov 05
Value: 7.26 	
Date: Oct 31
Value: 6.2 	
Date: Oct 25
Value: 4.21 	
Date: Oct 20
Value: 2.81 	
Date: Oct 15
Value: 1.38 	
Date: Sep 30
Value: 747.23 	
Date: Sep 25
Value: 742.57 	
Date: Sep 20
Value: 739.75 	
Date: Sep 15
Value: 726.93 	
Date: Sep 10
Value: 720.64 	
Date: Sep 05
Value: 709.91 	
Date: Aug 31
Value: 706.36 	
Date: Aug 25
Value: 701 	
Date: Aug 20
Value: 692 	
Date: Aug 15
Value: 673.45 	
Date: Aug 10
Value: 671.08 	
Date: Aug 05
Value: 668.58 	
Date: Jul 31
Value: 665.93 	
Date: Jul 25
Value: 663.66 	
Date: Jul 20
Value: 660.29 	
Date: Jul 15
Value: 653.35 	
Date: Jul 10
Value: 649.82 	
Date: Jul 05
Value: 647.5 	
Date: Jun 30
Value: 635.22 	
Date: Jun 25
Value: 628.72 	
Date: Jun 20
Value: 605.15 	
Date: Jun 15
Value: 602.69 	
Date: Jun 10
Value: 597.39 	
Date: Jun 05
Value: 594.47 	
Date: May 31
Value: 590.4 	
Date: May 25
Value: 581.71 	
Date: May 20
Value: 573.66 	
Date: May 15
Value: 548.98 	
Date: May 10
Value: 541.79 	
Date: May 05
Value: 534.98 	
Date: Apr 30
Value: 519.65 	
Date: Apr 25
Value: 515.35 	
Date: Apr 20
Value: 473.21 	
Date: Apr 15
Value: 446.16 	
Date: Apr 10
Value: 443.94 	
Date: Apr 05
Value: 441.88 	
Date: Mar 31
Value: 438.05 	
Date: Mar 25
Value: 426.56 	
Date: Mar 20
Value: 423.75 	
Date: Mar 15
Value: 416.61 	
Date: Mar 10
Value: 406.59 	
Date: Mar 05
Value: 398.88 	
Date: Feb 28
Value: 358.72 	
Date: Feb 25
Value: 353.94 	
Date: Feb 20
Value: 349.4 	
Date: Feb 15
Value: 348.72 	
Date: Feb 10
Value: 337.88 	
Date: Feb 05
Value: 332.64 	
Date: Jan 31
Value: 331.4 	
Date: Jan 25
Value: 330.46 	
Date: Jan 20
Value: 327.19 	
Date: Jan 15
Value: 313.13 	
Date: Jan 10
Value: 310.95 	
Date: Jan 05
Value: 281.57 	
Date: Dec 31
Value: 272.9 	
Date: Dec 25
Value: 270.95 	
Date: Dec 20
Value: 259.72 	
Date: Dec 15
Value: 257.03 	
Date: Dec 10
Value: 214.3 	
Date: Dec 05
Value: 211.26 	
Date: Nov 30
Value: 196.94 	
Date: Nov 25
Value: 152.81 	
Date: Nov 20
Value: 126.6 	
Date: Nov 15
Value: 122.29 	
Date: Nov 10
Value: 108.23 	
Date: Nov 05
Value: 93.25 	
Date: Oct 31
Value: 781.36 	
Date: Oct 25
Value: 779.37 	
Date: Oct 20
Value: 777.97 	
Date: Oct 15
Value: 776.54 	
Date: Oct 10
Value: 775.15 	
Date: Oct 05
Value: 770.54 	
Date: Sep 30
Value: 637.03 	
Date: Sep 25
Value: 630.47 	
Date: Sep 20
Value: 625.37 	
Date: Sep 15
Value: 620.09 	
Date: Sep 10
Value: 615.68 	
Date: Sep 05
Value: 610.11 	
Date: Aug 31
Value: 605.83 	
Date: Aug 25
Value: 598.03 	
Date: Aug 20
Value: 591.49 	
Date: Aug 15
Value: 586.26 	
Date: Aug 10
Value: 580.86 	
Date: Aug 05
Value: 572.12 	
Date: Jul 31
Value: 565.58 	
Date: Jul 25
Value: 558.36 	
Date: Jul 20
Value: 554.4 	
Date: Jul 15
Value: 550.17 	
Date: Jul 10
Value: 544.24 	
Date: Jul 05
Value: 538.35 	
Date: Jun 30
Value: 531.64 	
Date: Jun 25
Value: 525.76 	
Date: Jun 20
Value: 518.69 	
Date: Jun 15
Value: 508.43 	
Date: Jun 10
Value: 499.99 	
Date: Jun 05
Value: 491.34 	
Date: May 31
Value: 482.7 	
Date: May 25
Value: 470.13 	
Date: May 20
Value: 458.31 	
Date: May 15
Value: 448.06 	
Date: May 10
Value: 436.25 	
Date: May 05
Value: 425.22 	
Date: Apr 30
Value: 413.08 	
Date: Apr 25
Value: 404.31 	
Date: Apr 20
Value: 394.27 	
Date: Apr 15
Value: 381.2 	
Date: Apr 10
Value: 369.23 	
Date: Apr 05
Value: 358.98 	
Date: Mar 31
Value: 347.28 	
Date: Mar 25
Value: 334.5 	
Date: Mar 20
Value: 324.66 	
Date: Mar 15
Value: 314.57 	
Date: Mar 10
Value: 307.33 	
Date: Mar 05
Value: 297.11 	
Date: Feb 28
Value: 286.33 	
Date: Feb 25
Value: 282.27 	
Date: Feb 20
Value: 274 	
Date: Feb 15
Value: 268.25 	
Date: Feb 10
Value: 260.34 	
Date: Feb 05
Value: 252.64 	
Date: Jan 31
Value: 244.8 	
Date: Jan 25
Value: 232.59 	
Date: Jan 20
Value: 221.41 	
Date: Jan 15
Value: 213.62 	
Date: Jan 10
Value: 205.07 	
Date: Jan 05
Value: 194.48 	
Date: Dec 31
Value: 184.51 	
Date: Dec 25
Value: 172.67 	
Date: Dec 20
Value: 161.28 	
Date: Dec 15
Value: 150.6 	
Date: Dec 10
Value: 139.35 	
Date: Dec 05
Value: 128.54 	
Date: Nov 30
Value: 113.17 	
Date: Nov 25
Value: 101.65 	
Date: Nov 20
Value: 89.3 	
Date: Nov 15
Value: 74.15 	
Date: Nov 10
Value: 62.53 	
Date: Nov 05
Value: 52.29 	
Date: Oct 31
Value: 699.49 	
Date: Oct 25
Value: 687.72 	
Date: Oct 20
Value: 676.49 	
Date: Oct 15
Value: 667.53 	
Date: Oct 10
Value: 654.86 	
Date: Oct 05
Value: 644.49 	
Date: Apr 20
Value: 278.54 	
Date: Apr 15
Value: 275.18 	
Date: Apr 10
Value: 270.15 	
Date: Apr 05
Value: 261.42 	
Date: Mar 31
Value: 256.39 	
Date: Mar 25
Value: 227.75 	
Date: Mar 20
Value: 202.84 	
Date: Mar 15
Value: 197.52 	
Date: Mar 10
Value: 190.43 	
Date: Mar 05
Value: 188.72 	
Date: Feb 28
Value: 186.03 	
Date: Feb 25
Value: 185.17 	
Date: Feb 20
Value: 184.47 	
Date: Feb 15
Value: 183.5 	
Date: Feb 10
Value: 182.82 	
Date: Feb 05
Value: 182.17 	
Date: Jan 31
Value: 181.25 	
Date: Jan 25
Value: 174.09 	
Date: Jan 20
Value: 172.73 	
Date: Jan 15
Value: 170.33 	
Date: Jan 10
Value: 151.71 	
Date: Jan 05
Value: 148.69 	
Date: Dec 31
Value: 142.4 	
Date: Dec 25
Value: 136.88 	
Date: Dec 20
Value: 106.15 	
Date: Dec 15
Value: 100.75 	
Date: Dec 10
Value: 96.08 	
Date: Dec 05
Value: 75.74 	
Date: Nov 30
Value: 55.45 	
Date: Nov 25
Value: 31.12 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 11.75 	
Date: Nov 10
Value: 8.43 	
Date: Nov 05
Value: 7.26 	
Date: Oct 31
Value: 6.2 	
Date: Oct 25
Value: 4.21 	
Date: Oct 20
Value: 2.81 	
Date: Sep 30
Value: 747.23 	
Date: Sep 25
Value: 742.57 	
Date: Sep 20
Value: 739.75 	
Date: Sep 15
Value: 726.93 	
Date: Sep 10
Value: 720.64 	
Date: Sep 05
Value: 709.91 	
Date: Aug 31
Value: 706.36 	
Date: Aug 25
Value: 701 	
Date: Aug 20
Value: 692 	
Date: Aug 15
Value: 673.45 	
Date: Aug 10
Value: 671.08 	
Date: Aug 05
Value: 668.58 	
Date: Jul 31
Value: 665.93 	
Date: Jul 25
Value: 663.66 	
Date: Jul 20
Value: 660.29 	
Date: Jul 15
Value: 653.35 	
Date: Jul 10
Value: 649.82 	
Date: Jul 05
Value: 647.5 	
Date: Jun 30
Value: 635.22 	
Date: Jun 25
Value: 628.72 	
Date: Jun 20
Value: 605.15 	
Date: Jun 15
Value: 602.69 	
Date: Jun 10
Value: 597.39 	
Date: Jun 05
Value: 594.47 	
Date: May 31
Value: 590.4 	
Date: May 25
Value: 581.71 	
Date: May 20
Value: 573.66 	
Date: May 15
Value: 548.98 	
Date: May 10
Value: 541.79 	
Date: May 05
Value: 534.98 	
Date: Apr 30
Value: 519.65 	
Date: Apr 25
Value: 515.35 	
Date: Apr 20
Value: 473.21 	
Date: Apr 15
Value: 446.16 	
Date: Apr 10
Value: 443.94 	
Date: Apr 05
Value: 441.88 	
Date: Mar 31
Value: 438.05 	
Date: Mar 25
Value: 426.56 	
Date: Mar 20
Value: 423.75 	
Date: Mar 15
Value: 416.61 	
Date: Mar 10
Value: 406.59 	
Date: Mar 05
Value: 398.88 	
Date: Feb 28
Value: 358.72 	
Date: Feb 25
Value: 353.94 	
Date: Feb 20
Value: 349.4 	
Date: Feb 15
Value: 348.72 	
Date: Feb 10
Value: 337.88 	
Date: Feb 05
Value: 332.64 	
Date: Jan 31
Value: 331.4 	
Date: Jan 25
Value: 330.46 	
Date: Jan 20
Value: 327.19 	
Date: Jan 15
Value: 313.13 	
Date: Jan 10
Value: 310.95 	
Date: Jan 05
Value: 281.57 	
Date: Dec 31
Value: 272.9 	
Date: Dec 25
Value: 270.95 	
Date: Dec 20
Value: 259.72 	
Date: Dec 15
Value: 257.03 	
Date: Dec 10
Value: 214.3 	
Date: Dec 05
Value: 211.26 	
Date: Nov 30
Value: 196.94 	
Date: Nov 25
Value: 152.81 	
Date: Nov 20
Value: 126.6 	
Date: Nov 15
Value: 122.29 	
Date: Nov 10
Value: 108.23 	
Date: Nov 05
Value: 93.25 	
Date: Oct 31
Value: 781.36 	
Date: Oct 25
Value: 779.37 	
Date: Oct 20
Value: 777.97 	
Date: Oct 15
Value: 776.54 	
Date: Oct 10
Value: 775.15 	
Date: Oct 05
Value: 770.54 	
Date: Sep 30
Value: 637.03 	
Date: Sep 25
Value: 630.47 	
Date: Sep 20
Value: 625.37 	
Date: Sep 15
Value: 620.09 	
Date: Sep 10
Value: 615.68 	
Date: Sep 05
Value: 610.11 	
Date: Aug 31
Value: 605.83 	
Date: Aug 25
Value: 598.03 	
Date: Aug 20
Value: 591.49 	
Date: Aug 15
Value: 586.26 	
Date: Aug 10
Value: 580.86 	
Date: Aug 05
Value: 572.12 	
Date: Jul 31
Value: 565.58 	
Date: Jul 25
Value: 558.36 	
Date: Jul 20
Value: 554.4 	
Date: Jul 15
Value: 550.17 	
Date: Jul 10
Value: 544.24 	
Date: Jul 05
Value: 538.35 	
Date: Jun 30
Value: 531.64 	
Date: Jun 25
Value: 525.76 	
Date: Jun 20
Value: 518.69 	
Date: Jun 15
Value: 508.43 	
Date: Jun 10
Value: 499.99 	
Date: Jun 05
Value: 491.34 	
Date: May 31
Value: 482.7 	
Date: May 25
Value: 470.13 	
Date: May 20
Value: 458.31 	
Date: May 15
Value: 448.06 	
Date: May 10
Value: 436.25 	
Date: May 05
Value: 425.22 	
Date: Apr 30
Value: 413.08 	
Date: Apr 25
Value: 404.31 	
Date: Apr 20
Value: 394.27 	
Date: Apr 15
Value: 381.2 	
Date: Apr 10
Value: 369.23 	
Date: Apr 05
Value: 358.98 	
Date: Mar 31
Value: 347.28 	
Date: Mar 25
Value: 334.5 	
Date: Mar 20
Value: 324.66 	
Date: Mar 15
Value: 314.57 	
Date: Mar 10
Value: 307.33 	
Date: Mar 05
Value: 297.11 	
Date: Feb 28
Value: 286.33 	
Date: Feb 25
Value: 282.27 	
Date: Feb 20
Value: 274 	
Date: Feb 15
Value: 268.25 	
Date: Feb 10
Value: 260.34 	
Date: Feb 05
Value: 252.64 	
Date: Jan 31
Value: 244.8 	
Date: Jan 25
Value: 232.59 	
Date: Jan 20
Value: 221.41 	
Date: Jan 15
Value: 213.62 	
Date: Jan 10
Value: 205.07 	
Date: Jan 05
Value: 194.48 	
Date: Dec 31
Value: 184.51 	
Date: Dec 25
Value: 172.67 	
Date: Dec 20
Value: 161.28 	
Date: Dec 15
Value: 150.6 	
Date: Dec 10
Value: 139.35 	
Date: Dec 05
Value: 128.54 	
Date: Nov 30
Value: 113.17 	
Date: Nov 25
Value: 101.65 	
Date: Nov 20
Value: 89.3 	
Date: Nov 15
Value: 74.15 	
Date: Nov 10
Value: 62.53 	
Date: Nov 05
Value: 52.29 	
Date: Oct 31
Value: 699.49 	
Date: Oct 25
Value: 687.72 	
Date: Oct 20
Value: 676.49 	
Date: Oct 15
Value: 667.53 	
Date: Oct 10
Value: 654.86 	
Date: Oct 05
Value: 644.49

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09
	
Date: Apr 20
Value: 335.8 	
Date: Apr 15
Value: 332.95 	
Date: Apr 10
Value: 329.51 	
Date: Apr 05
Value: 325.98 	
Date: Mar 31
Value: 319.29 	
Date: Mar 25
Value: 280.13 	
Date: Mar 20
Value: 263.26 	
Date: Mar 15
Value: 260.14 	
Date: Mar 10
Value: 252.27 	
Date: Mar 05
Value: 250.52 	
Date: Feb 28
Value: 246.72 	
Date: Feb 25
Value: 246 	
Date: Feb 20
Value: 244.82 	
Date: Feb 15
Value: 243.28 	
Date: Feb 10
Value: 242.23 	
Date: Feb 05
Value: 241.27 	
Date: Jan 31
Value: 240.02 	
Date: Jan 25
Value: 231.69 	
Date: Jan 20
Value: 230.52 	
Date: Jan 15
Value: 227.89 	
Date: Jan 10
Value: 208.03 	
Date: Jan 05
Value: 205.81 	
Date: Dec 31
Value: 200.08 	
Date: Dec 25
Value: 187.93 	
Date: Dec 20
Value: 141.03 	
Date: Dec 15
Value: 133.84 	
Date: Dec 10
Value: 128.82 	
Date: Dec 05
Value: 91.97 	
Date: Nov 30
Value: 64.64 	
Date: Nov 25
Value: 43.49 	
Date: Nov 20
Value: 29.47 	
Date: Nov 15
Value: 17.52 	
Date: Nov 10
Value: 10.41 	
Date: Nov 05
Value: 8.57 	
Date: Oct 31
Value: 6.91 	
Date: Oct 25
Value: 4.95 	
Date: Oct 20
Value: 3.52 	
Date: Oct 15
Value: 2.1 	
Date: Sep 30
Value: 701.22 	
Date: Sep 25
Value: 698.28 	
Date: Sep 20
Value: 696.03 	
Date: Sep 15
Value: 683.5 	
Date: Sep 10
Value: 677.44 	
Date: Sep 05
Value: 670.75 	
Date: Aug 31
Value: 668.97 	
Date: Aug 25
Value: 665.56 	
Date: Aug 20
Value: 657.64 	
Date: Aug 15
Value: 631.34 	
Date: Aug 10
Value: 629.35 	
Date: Aug 05
Value: 627.53 	
Date: Jul 31
Value: 625.2 	
Date: Jul 25
Value: 623.36 	
Date: Jul 20
Value: 618.74 	
Date: Jul 15
Value: 615.63 	
Date: Jul 10
Value: 613.86 	
Date: Jul 05
Value: 612.03 	
Date: Jun 30
Value: 604.98 	
Date: Jun 25
Value: 587.2 	
Date: Jun 20
Value: 549.18 	
Date: Jun 15
Value: 546.24 	
Date: Jun 10
Value: 535.9 	
Date: Jun 05
Value: 530.94 	
Date: May 31
Value: 525.54 	
Date: May 25
Value: 515.71 	
Date: May 20
Value: 509.32 	
Date: May 15
Value: 486.15 	
Date: May 10
Value: 478.77 	
Date: May 05
Value: 471.47 	
Date: Apr 30
Value: 454.14 	
Date: Apr 25
Value: 450.84 	
Date: Apr 20
Value: 417.81 	
Date: Apr 15
Value: 403.5 	
Date: Apr 10
Value: 401.54 	
Date: Apr 05
Value: 399.49 	
Date: Mar 31
Value: 397.25 	
Date: Mar 25
Value: 387.78 	
Date: Mar 20
Value: 383.24 	
Date: Mar 15
Value: 379.94 	
Date: Mar 10
Value: 366.48 	
Date: Mar 05
Value: 353.42 	
Date: Feb 28
Value: 315.8 	
Date: Feb 25
Value: 309.32 	
Date: Feb 20
Value: 302.37 	
Date: Feb 15
Value: 301.39 	
Date: Feb 10
Value: 282.16 	
Date: Feb 05
Value: 274.62 	
Date: Jan 31
Value: 272.09 	
Date: Jan 25
Value: 270.93 	
Date: Jan 20
Value: 269.51 	
Date: Jan 15
Value: 260.93 	
Date: Jan 10
Value: 257.32 	
Date: Jan 05
Value: 228.94 	
Date: Dec 31
Value: 223.5 	
Date: Dec 25
Value: 219.1 	
Date: Dec 20
Value: 201.22 	
Date: Dec 15
Value: 198.14 	
Date: Dec 10
Value: 168.1 	
Date: Dec 05
Value: 161.21 	
Date: Nov 30
Value: 142.25 	
Date: Nov 25
Value: 113.04 	
Date: Nov 20
Value: 95.54 	
Date: Nov 15
Value: 85.93 	
Date: Nov 10
Value: 79.39 	
Date: Nov 05
Value: 68.81 	
Date: Oct 31
Value: 725.46 	
Date: Oct 25
Value: 723.5 	
Date: Oct 20
Value: 722.07 	
Date: Oct 15
Value: 720.65 	
Date: Oct 10
Value: 718.54 	
Date: Oct 05
Value: 715.86 	
Date: Sep 30
Value: 667.68 	
Date: Sep 25
Value: 661.91 	
Date: Sep 20
Value: 657.04 	
Date: Sep 15
Value: 652.42 	
Date: Sep 10
Value: 648.43 	
Date: Sep 05
Value: 643.47 	
Date: Aug 31
Value: 638.76 	
Date: Aug 25
Value: 630.98 	
Date: Aug 20
Value: 623.54 	
Date: Aug 15
Value: 617.4 	
Date: Aug 10
Value: 610.8 	
Date: Aug 05
Value: 600.85 	
Date: Jul 31
Value: 593.44 	
Date: Jul 25
Value: 586.86 	
Date: Jul 20
Value: 583.12 	
Date: Jul 15
Value: 579.61 	
Date: Jul 10
Value: 574.72 	
Date: Jul 05
Value: 569.57 	
Date: Jun 30
Value: 561.69 	
Date: Jun 25
Value: 554.03 	
Date: Jun 20
Value: 543.87 	
Date: Jun 15
Value: 529.91 	
Date: Jun 10
Value: 516.7 	
Date: Jun 05
Value: 506.19 	
Date: May 31
Value: 493.54 	
Date: May 25
Value: 480.09 	
Date: May 20
Value: 467.97 	
Date: May 15
Value: 458.37 	
Date: May 10
Value: 446.93 	
Date: May 05
Value: 435.68 	
Date: Apr 30
Value: 424 	
Date: Apr 25
Value: 415.93 	
Date: Apr 20
Value: 405.64 	
Date: Apr 15
Value: 392.59 	
Date: Apr 10
Value: 380.7 	
Date: Apr 05
Value: 369.31 	
Date: Mar 31
Value: 357.74 	
Date: Mar 25
Value: 344.03 	
Date: Mar 20
Value: 334.46 	
Date: Mar 15
Value: 324.88 	
Date: Mar 10
Value: 316.92 	
Date: Mar 05
Value: 306.38 	
Date: Feb 28
Value: 295.58 	
Date: Feb 25
Value: 291.45 	
Date: Feb 20
Value: 280.54 	
Date: Feb 15
Value: 272.99 	
Date: Feb 10
Value: 261.6 	
Date: Feb 05
Value: 251.94 	
Date: Jan 31
Value: 243.3 	
Date: Jan 25
Value: 230.38 	
Date: Jan 20
Value: 218.72 	
Date: Jan 15
Value: 211.09 	
Date: Jan 10
Value: 203.4 	
Date: Jan 05
Value: 194.49 	
Date: Dec 31
Value: 185.02 	
Date: Dec 25
Value: 168.79 	
Date: Dec 20
Value: 155.24 	
Date: Dec 15
Value: 143.14 	
Date: Dec 10
Value: 130.29 	
Date: Dec 05
Value: 117.62 	
Date: Nov 30
Value: 101.31 	
Date: Nov 25
Value: 90.72 	
Date: Nov 20
Value: 79.63 	
Date: Nov 15
Value: 66.35 	
Date: Nov 10
Value: 56 	
Date: Nov 05
Value: 46.74 	
Date: Oct 31
Value: 725.65 	
Date: Oct 25
Value: 715.31 	
Date: Oct 20
Value: 705.26 	
Date: Oct 15
Value: 696.26 	
Date: Oct 10
Value: 684.56 	
Date: Oct 05
Value: 674.77 	
Date: Apr 20
Value: 335.8 	
Date: Apr 15
Value: 332.95 	
Date: Apr 10
Value: 329.51 	
Date: Apr 05
Value: 325.98 	
Date: Mar 31
Value: 319.29 	
Date: Mar 25
Value: 280.13 	
Date: Mar 20
Value: 263.26 	
Date: Mar 15
Value: 260.14 	
Date: Mar 10
Value: 252.27 	
Date: Mar 05
Value: 250.52 	
Date: Feb 28
Value: 246.72 	
Date: Feb 25
Value: 246 	
Date: Feb 20
Value: 244.82 	
Date: Feb 15
Value: 243.28 	
Date: Feb 10
Value: 242.23 	
Date: Feb 05
Value: 241.27 	
Date: Jan 31
Value: 240.02 	
Date: Jan 25
Value: 231.69 	
Date: Jan 20
Value: 230.52 	
Date: Jan 15
Value: 227.89 	
Date: Jan 10
Value: 208.03 	
Date: Jan 05
Value: 205.81 	
Date: Dec 31
Value: 200.08 	
Date: Dec 25
Value: 187.93 	
Date: Dec 20
Value: 141.03 	
Date: Dec 15
Value: 133.84 	
Date: Dec 10
Value: 128.82 	
Date: Dec 05
Value: 91.97 	
Date: Nov 30
Value: 64.64 	
Date: Nov 25
Value: 43.49 	
Date: Nov 20
Value: 29.47 	
Date: Nov 15
Value: 17.52 	
Date: Nov 10
Value: 10.41 	
Date: Nov 05
Value: 8.57 	
Date: Oct 31
Value: 6.91 	
Date: Oct 25
Value: 4.95 	
Date: Oct 20
Value: 3.52 	
Date: Sep 30
Value: 701.22 	
Date: Sep 25
Value: 698.28 	
Date: Sep 20
Value: 696.03 	
Date: Sep 15
Value: 683.5 	
Date: Sep 10
Value: 677.44 	
Date: Sep 05
Value: 670.75 	
Date: Aug 31
Value: 668.97 	
Date: Aug 25
Value: 665.56 	
Date: Aug 20
Value: 657.64 	
Date: Aug 15
Value: 631.34 	
Date: Aug 10
Value: 629.35 	
Date: Aug 05
Value: 627.53 	
Date: Jul 31
Value: 625.2 	
Date: Jul 25
Value: 623.36 	
Date: Jul 20
Value: 618.74 	
Date: Jul 15
Value: 615.63 	
Date: Jul 10
Value: 613.86 	
Date: Jul 05
Value: 612.03 	
Date: Jun 30
Value: 604.98 	
Date: Jun 25
Value: 587.2 	
Date: Jun 20
Value: 549.18 	
Date: Jun 15
Value: 546.24 	
Date: Jun 10
Value: 535.9 	
Date: Jun 05
Value: 530.94 	
Date: May 31
Value: 525.54 	
Date: May 25
Value: 515.71 	
Date: May 20
Value: 509.32 	
Date: May 15
Value: 486.15 	
Date: May 10
Value: 478.77 	
Date: May 05
Value: 471.47 	
Date: Apr 30
Value: 454.14 	
Date: Apr 25
Value: 450.84 	
Date: Apr 20
Value: 417.81 	
Date: Apr 15
Value: 403.5 	
Date: Apr 10
Value: 401.54 	
Date: Apr 05
Value: 399.49 	
Date: Mar 31
Value: 397.25 	
Date: Mar 25
Value: 387.78 	
Date: Mar 20
Value: 383.24 	
Date: Mar 15
Value: 379.94 	
Date: Mar 10
Value: 366.48 	
Date: Mar 05
Value: 353.42 	
Date: Feb 28
Value: 315.8 	
Date: Feb 25
Value: 309.32 	
Date: Feb 20
Value: 302.37 	
Date: Feb 15
Value: 301.39 	
Date: Feb 10
Value: 282.16 	
Date: Feb 05
Value: 274.62 	
Date: Jan 31
Value: 272.09 	
Date: Jan 25
Value: 270.93 	
Date: Jan 20
Value: 269.51 	
Date: Jan 15
Value: 260.93 	
Date: Jan 10
Value: 257.32 	
Date: Jan 05
Value: 228.94 	
Date: Dec 31
Value: 223.5 	
Date: Dec 25
Value: 219.1 	
Date: Dec 20
Value: 201.22 	
Date: Dec 15
Value: 198.14 	
Date: Dec 10
Value: 168.1 	
Date: Dec 05
Value: 161.21 	
Date: Nov 30
Value: 142.25 	
Date: Nov 25
Value: 113.04 	
Date: Nov 20
Value: 95.54 	
Date: Nov 15
Value: 85.93 	
Date: Nov 10
Value: 79.39 	
Date: Nov 05
Value: 68.81 	
Date: Oct 31
Value: 725.46 	
Date: Oct 25
Value: 723.5 	
Date: Oct 20
Value: 722.07 	
Date: Oct 15
Value: 720.65 	
Date: Oct 10
Value: 718.54 	
Date: Oct 05
Value: 715.86 	
Date: Sep 30
Value: 667.68 	
Date: Sep 25
Value: 661.91 	
Date: Sep 20
Value: 657.04 	
Date: Sep 15
Value: 652.42 	
Date: Sep 10
Value: 648.43 	
Date: Sep 05
Value: 643.47 	
Date: Aug 31
Value: 638.76 	
Date: Aug 25
Value: 630.98 	
Date: Aug 20
Value: 623.54 	
Date: Aug 15
Value: 617.4 	
Date: Aug 10
Value: 610.8 	
Date: Aug 05
Value: 600.85 	
Date: Jul 31
Value: 593.44 	
Date: Jul 25
Value: 586.86 	
Date: Jul 20
Value: 583.12 	
Date: Jul 15
Value: 579.61 	
Date: Jul 10
Value: 574.72 	
Date: Jul 05
Value: 569.57 	
Date: Jun 30
Value: 561.69 	
Date: Jun 25
Value: 554.03 	
Date: Jun 20
Value: 543.87 	
Date: Jun 15
Value: 529.91 	
Date: Jun 10
Value: 516.7 	
Date: Jun 05
Value: 506.19 	
Date: May 31
Value: 493.54 	
Date: May 25
Value: 480.09 	
Date: May 20
Value: 467.97 	
Date: May 15
Value: 458.37 	
Date: May 10
Value: 446.93 	
Date: May 05
Value: 435.68 	
Date: Apr 30
Value: 424 	
Date: Apr 25
Value: 415.93 	
Date: Apr 20
Value: 405.64 	
Date: Apr 15
Value: 392.59 	
Date: Apr 10
Value: 380.7 	
Date: Apr 05
Value: 369.31 	
Date: Mar 31
Value: 357.74 	
Date: Mar 25
Value: 344.03 	
Date: Mar 20
Value: 334.46 	
Date: Mar 15
Value: 324.88 	
Date: Mar 10
Value: 316.92 	
Date: Mar 05
Value: 306.38 	
Date: Feb 28
Value: 295.58 	
Date: Feb 25
Value: 291.45 	
Date: Feb 20
Value: 280.54 	
Date: Feb 15
Value: 272.99 	
Date: Feb 10
Value: 261.6 	
Date: Feb 05
Value: 251.94 	
Date: Jan 31
Value: 243.3 	
Date: Jan 25
Value: 230.38 	
Date: Jan 20
Value: 218.72 	
Date: Jan 15
Value: 211.09 	
Date: Jan 10
Value: 203.4 	
Date: Jan 05
Value: 194.49 	
Date: Dec 31
Value: 185.02 	
Date: Dec 25
Value: 168.79 	
Date: Dec 20
Value: 155.24 	
Date: Dec 15
Value: 143.14 	
Date: Dec 10
Value: 130.29 	
Date: Dec 05
Value: 117.62 	
Date: Nov 30
Value: 101.31 	
Date: Nov 25
Value: 90.72 	
Date: Nov 20
Value: 79.63 	
Date: Nov 15
Value: 66.35 	
Date: Nov 10
Value: 56 	
Date: Nov 05
Value: 46.74 	
Date: Oct 31
Value: 725.65 	
Date: Oct 25
Value: 715.31 	
Date: Oct 20
Value: 705.26 	
Date: Oct 15
Value: 696.26 	
Date: Oct 10
Value: 684.56 	
Date: Oct 05
Value: 674.77

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01
	
Date: Apr 20
Value: 331.6 	
Date: Apr 15
Value: 328.08 	
Date: Apr 10
Value: 322.81 	
Date: Apr 05
Value: 314.19 	
Date: Mar 31
Value: 308.58 	
Date: Mar 25
Value: 273.59 	
Date: Mar 20
Value: 249.26 	
Date: Mar 15
Value: 243.13 	
Date: Mar 10
Value: 237.26 	
Date: Mar 05
Value: 234.75 	
Date: Feb 28
Value: 230.54 	
Date: Feb 25
Value: 229.37 	
Date: Feb 20
Value: 228.36 	
Date: Feb 15
Value: 226.84 	
Date: Feb 10
Value: 225.78 	
Date: Feb 05
Value: 224.86 	
Date: Jan 31
Value: 223.22 	
Date: Jan 25
Value: 214.16 	
Date: Jan 20
Value: 212.57 	
Date: Jan 15
Value: 209.89 	
Date: Jan 10
Value: 184.66 	
Date: Jan 05
Value: 180.8 	
Date: Dec 31
Value: 171.63 	
Date: Dec 25
Value: 164.26 	
Date: Dec 20
Value: 130.25 	
Date: Dec 15
Value: 124.62 	
Date: Dec 10
Value: 119.26 	
Date: Dec 05
Value: 92.96 	
Date: Nov 30
Value: 70.58 	
Date: Nov 25
Value: 45.82 	
Date: Nov 20
Value: 34.54 	
Date: Nov 15
Value: 17.47 	
Date: Nov 10
Value: 8.68 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 6.41 	
Date: Oct 25
Value: 4.43 	
Date: Oct 20
Value: 3.02 	
Date: Oct 15
Value: 1.54 	
Date: Sep 30
Value: 784.94 	
Date: Sep 25
Value: 781.06 	
Date: Sep 20
Value: 777.54 	
Date: Sep 15
Value: 764.2 	
Date: Sep 10
Value: 757.13 	
Date: Sep 05
Value: 745.87 	
Date: Aug 31
Value: 741.84 	
Date: Aug 25
Value: 737.57 	
Date: Aug 20
Value: 728.88 	
Date: Aug 15
Value: 707.6 	
Date: Aug 10
Value: 705.45 	
Date: Aug 05
Value: 703.06 	
Date: Jul 31
Value: 700.49 	
Date: Jul 25
Value: 698.22 	
Date: Jul 20
Value: 695.09 	
Date: Jul 15
Value: 687.87 	
Date: Jul 10
Value: 684.68 	
Date: Jul 05
Value: 682.32 	
Date: Jun 30
Value: 672.46 	
Date: Jun 25
Value: 663.83 	
Date: Jun 20
Value: 633.89 	
Date: Jun 15
Value: 630.81 	
Date: Jun 10
Value: 621.6 	
Date: Jun 05
Value: 618.21 	
Date: May 31
Value: 613.62 	
Date: May 25
Value: 603.18 	
Date: May 20
Value: 595.09 	
Date: May 15
Value: 571.37 	
Date: May 10
Value: 563 	
Date: May 05
Value: 556.26 	
Date: Apr 30
Value: 542.01 	
Date: Apr 25
Value: 537.27 	
Date: Apr 20
Value: 494.69 	
Date: Apr 15
Value: 472.8 	
Date: Apr 10
Value: 470.06 	
Date: Apr 05
Value: 467.79 	
Date: Mar 31
Value: 464.03 	
Date: Mar 25
Value: 454.23 	
Date: Mar 20
Value: 450.49 	
Date: Mar 15
Value: 442.29 	
Date: Mar 10
Value: 434.21 	
Date: Mar 05
Value: 424.39 	
Date: Feb 28
Value: 380.27 	
Date: Feb 25
Value: 373.86 	
Date: Feb 20
Value: 367.65 	
Date: Feb 15
Value: 366.66 	
Date: Feb 10
Value: 354.8 	
Date: Feb 05
Value: 349.02 	
Date: Jan 31
Value: 347.82 	
Date: Jan 25
Value: 346.68 	
Date: Jan 20
Value: 343.27 	
Date: Jan 15
Value: 328.2 	
Date: Jan 10
Value: 324.39 	
Date: Jan 05
Value: 283.88 	
Date: Dec 31
Value: 274.07 	
Date: Dec 25
Value: 270.38 	
Date: Dec 20
Value: 258.6 	
Date: Dec 15
Value: 253.98 	
Date: Dec 10
Value: 211.84 	
Date: Dec 05
Value: 206.76 	
Date: Nov 30
Value: 190.63 	
Date: Nov 25
Value: 148.09 	
Date: Nov 20
Value: 124.27 	
Date: Nov 15
Value: 115.98 	
Date: Nov 10
Value: 100.19 	
Date: Nov 05
Value: 89.12 	
Date: Oct 31
Value: 812.6 	
Date: Oct 25
Value: 810.62 	
Date: Oct 20
Value: 809.2 	
Date: Oct 15
Value: 807.72 	
Date: Oct 10
Value: 806.18 	
Date: Oct 05
Value: 803.07 	
Date: Sep 30
Value: 684.67 	
Date: Sep 25
Value: 678.01 	
Date: Sep 20
Value: 672.57 	
Date: Sep 15
Value: 667.08 	
Date: Sep 10
Value: 662.19 	
Date: Sep 05
Value: 656.16 	
Date: Aug 31
Value: 651.89 	
Date: Aug 25
Value: 644.1 	
Date: Aug 20
Value: 637.5 	
Date: Aug 15
Value: 632.55 	
Date: Aug 10
Value: 627.58 	
Date: Aug 05
Value: 619.61 	
Date: Jul 31
Value: 613.36 	
Date: Jul 25
Value: 606.39 	
Date: Jul 20
Value: 602.17 	
Date: Jul 15
Value: 597.74 	
Date: Jul 10
Value: 591.95 	
Date: Jul 05
Value: 585.98 	
Date: Jun 30
Value: 577.82 	
Date: Jun 25
Value: 571.04 	
Date: Jun 20
Value: 562.91 	
Date: Jun 15
Value: 550.66 	
Date: Jun 10
Value: 540.44 	
Date: Jun 05
Value: 530.2 	
Date: May 31
Value: 520.02 	
Date: May 25
Value: 506.51 	
Date: May 20
Value: 493.97 	
Date: May 15
Value: 483.62 	
Date: May 10
Value: 471.45 	
Date: May 05
Value: 460.47 	
Date: Apr 30
Value: 447.93 	
Date: Apr 25
Value: 438.83 	
Date: Apr 20
Value: 428.47 	
Date: Apr 15
Value: 414.74 	
Date: Apr 10
Value: 402.66 	
Date: Apr 05
Value: 391.66 	
Date: Mar 31
Value: 379.21 	
Date: Mar 25
Value: 365.09 	
Date: Mar 20
Value: 354.44 	
Date: Mar 15
Value: 343.51 	
Date: Mar 10
Value: 335.18 	
Date: Mar 05
Value: 323.7 	
Date: Feb 28
Value: 311.87 	
Date: Feb 25
Value: 307.25 	
Date: Feb 20
Value: 297.41 	
Date: Feb 15
Value: 290.08 	
Date: Feb 10
Value: 280.42 	
Date: Feb 05
Value: 271.12 	
Date: Jan 31
Value: 261.82 	
Date: Jan 25
Value: 247.59 	
Date: Jan 20
Value: 234.73 	
Date: Jan 15
Value: 225.37 	
Date: Jan 10
Value: 214.93 	
Date: Jan 05
Value: 203.78 	
Date: Dec 31
Value: 192.65 	
Date: Dec 25
Value: 178.1 	
Date: Dec 20
Value: 166.02 	
Date: Dec 15
Value: 154.02 	
Date: Dec 10
Value: 140.93 	
Date: Dec 05
Value: 129.06 	
Date: Nov 30
Value: 112.74 	
Date: Nov 25
Value: 100.63 	
Date: Nov 20
Value: 87.98 	
Date: Nov 15
Value: 72.4 	
Date: Nov 10
Value: 61.48 	
Date: Nov 05
Value: 51.49 	
Date: Oct 31
Value: 746.69 	
Date: Oct 25
Value: 735.36 	
Date: Oct 20
Value: 723.56 	
Date: Oct 15
Value: 715.11 	
Date: Oct 10
Value: 702.42 	
Date: Oct 05
Value: 691.69 	
Date: Apr 20
Value: 331.6 	
Date: Apr 15
Value: 328.08 	
Date: Apr 10
Value: 322.81 	
Date: Apr 05
Value: 314.19 	
Date: Mar 31
Value: 308.58 	
Date: Mar 25
Value: 273.59 	
Date: Mar 20
Value: 249.26 	
Date: Mar 15
Value: 243.13 	
Date: Mar 10
Value: 237.26 	
Date: Mar 05
Value: 234.75 	
Date: Feb 28
Value: 230.54 	
Date: Feb 25
Value: 229.37 	
Date: Feb 20
Value: 228.36 	
Date: Feb 15
Value: 226.84 	
Date: Feb 10
Value: 225.78 	
Date: Feb 05
Value: 224.86 	
Date: Jan 31
Value: 223.22 	
Date: Jan 25
Value: 214.16 	
Date: Jan 20
Value: 212.57 	
Date: Jan 15
Value: 209.89 	
Date: Jan 10
Value: 184.66 	
Date: Jan 05
Value: 180.8 	
Date: Dec 31
Value: 171.63 	
Date: Dec 25
Value: 164.26 	
Date: Dec 20
Value: 130.25 	
Date: Dec 15
Value: 124.62 	
Date: Dec 10
Value: 119.26 	
Date: Dec 05
Value: 92.96 	
Date: Nov 30
Value: 70.58 	
Date: Nov 25
Value: 45.82 	
Date: Nov 20
Value: 34.54 	
Date: Nov 15
Value: 17.47 	
Date: Nov 10
Value: 8.68 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 6.41 	
Date: Oct 25
Value: 4.43 	
Date: Oct 20
Value: 3.02 	
Date: Sep 30
Value: 784.94 	
Date: Sep 25
Value: 781.06 	
Date: Sep 20
Value: 777.54 	
Date: Sep 15
Value: 764.2 	
Date: Sep 10
Value: 757.13 	
Date: Sep 05
Value: 745.87 	
Date: Aug 31
Value: 741.84 	
Date: Aug 25
Value: 737.57 	
Date: Aug 20
Value: 728.88 	
Date: Aug 15
Value: 707.6 	
Date: Aug 10
Value: 705.45 	
Date: Aug 05
Value: 703.06 	
Date: Jul 31
Value: 700.49 	
Date: Jul 25
Value: 698.22 	
Date: Jul 20
Value: 695.09 	
Date: Jul 15
Value: 687.87 	
Date: Jul 10
Value: 684.68 	
Date: Jul 05
Value: 682.32 	
Date: Jun 30
Value: 672.46 	
Date: Jun 25
Value: 663.83 	
Date: Jun 20
Value: 633.89 	
Date: Jun 15
Value: 630.81 	
Date: Jun 10
Value: 621.6 	
Date: Jun 05
Value: 618.21 	
Date: May 31
Value: 613.62 	
Date: May 25
Value: 603.18 	
Date: May 20
Value: 595.09 	
Date: May 15
Value: 571.37 	
Date: May 10
Value: 563 	
Date: May 05
Value: 556.26 	
Date: Apr 30
Value: 542.01 	
Date: Apr 25
Value: 537.27 	
Date: Apr 20
Value: 494.69 	
Date: Apr 15
Value: 472.8 	
Date: Apr 10
Value: 470.06 	
Date: Apr 05
Value: 467.79 	
Date: Mar 31
Value: 464.03 	
Date: Mar 25
Value: 454.23 	
Date: Mar 20
Value: 450.49 	
Date: Mar 15
Value: 442.29 	
Date: Mar 10
Value: 434.21 	
Date: Mar 05
Value: 424.39 	
Date: Feb 28
Value: 380.27 	
Date: Feb 25
Value: 373.86 	
Date: Feb 20
Value: 367.65 	
Date: Feb 15
Value: 366.66 	
Date: Feb 10
Value: 354.8 	
Date: Feb 05
Value: 349.02 	
Date: Jan 31
Value: 347.82 	
Date: Jan 25
Value: 346.68 	
Date: Jan 20
Value: 343.27 	
Date: Jan 15
Value: 328.2 	
Date: Jan 10
Value: 324.39 	
Date: Jan 05
Value: 283.88 	
Date: Dec 31
Value: 274.07 	
Date: Dec 25
Value: 270.38 	
Date: Dec 20
Value: 258.6 	
Date: Dec 15
Value: 253.98 	
Date: Dec 10
Value: 211.84 	
Date: Dec 05
Value: 206.76 	
Date: Nov 30
Value: 190.63 	
Date: Nov 25
Value: 148.09 	
Date: Nov 20
Value: 124.27 	
Date: Nov 15
Value: 115.98 	
Date: Nov 10
Value: 100.19 	
Date: Nov 05
Value: 89.12 	
Date: Oct 31
Value: 812.6 	
Date: Oct 25
Value: 810.62 	
Date: Oct 20
Value: 809.2 	
Date: Oct 15
Value: 807.72 	
Date: Oct 10
Value: 806.18 	
Date: Oct 05
Value: 803.07 	
Date: Sep 30
Value: 684.67 	
Date: Sep 25
Value: 678.01 	
Date: Sep 20
Value: 672.57 	
Date: Sep 15
Value: 667.08 	
Date: Sep 10
Value: 662.19 	
Date: Sep 05
Value: 656.16 	
Date: Aug 31
Value: 651.89 	
Date: Aug 25
Value: 644.1 	
Date: Aug 20
Value: 637.5 	
Date: Aug 15
Value: 632.55 	
Date: Aug 10
Value: 627.58 	
Date: Aug 05
Value: 619.61 	
Date: Jul 31
Value: 613.36 	
Date: Jul 25
Value: 606.39 	
Date: Jul 20
Value: 602.17 	
Date: Jul 15
Value: 597.74 	
Date: Jul 10
Value: 591.95 	
Date: Jul 05
Value: 585.98 	
Date: Jun 30
Value: 577.82 	
Date: Jun 25
Value: 571.04 	
Date: Jun 20
Value: 562.91 	
Date: Jun 15
Value: 550.66 	
Date: Jun 10
Value: 540.44 	
Date: Jun 05
Value: 530.2 	
Date: May 31
Value: 520.02 	
Date: May 25
Value: 506.51 	
Date: May 20
Value: 493.97 	
Date: May 15
Value: 483.62 	
Date: May 10
Value: 471.45 	
Date: May 05
Value: 460.47 	
Date: Apr 30
Value: 447.93 	
Date: Apr 25
Value: 438.83 	
Date: Apr 20
Value: 428.47 	
Date: Apr 15
Value: 414.74 	
Date: Apr 10
Value: 402.66 	
Date: Apr 05
Value: 391.66 	
Date: Mar 31
Value: 379.21 	
Date: Mar 25
Value: 365.09 	
Date: Mar 20
Value: 354.44 	
Date: Mar 15
Value: 343.51 	
Date: Mar 10
Value: 335.18 	
Date: Mar 05
Value: 323.7 	
Date: Feb 28
Value: 311.87 	
Date: Feb 25
Value: 307.25 	
Date: Feb 20
Value: 297.41 	
Date: Feb 15
Value: 290.08 	
Date: Feb 10
Value: 280.42 	
Date: Feb 05
Value: 271.12 	
Date: Jan 31
Value: 261.82 	
Date: Jan 25
Value: 247.59 	
Date: Jan 20
Value: 234.73 	
Date: Jan 15
Value: 225.37 	
Date: Jan 10
Value: 214.93 	
Date: Jan 05
Value: 203.78 	
Date: Dec 31
Value: 192.65 	
Date: Dec 25
Value: 178.1 	
Date: Dec 20
Value: 166.02 	
Date: Dec 15
Value: 154.02 	
Date: Dec 10
Value: 140.93 	
Date: Dec 05
Value: 129.06 	
Date: Nov 30
Value: 112.74 	
Date: Nov 25
Value: 100.63 	
Date: Nov 20
Value: 87.98 	
Date: Nov 15
Value: 72.4 	
Date: Nov 10
Value: 61.48 	
Date: Nov 05
Value: 51.49 	
Date: Oct 31
Value: 746.69 	
Date: Oct 25
Value: 735.36 	
Date: Oct 20
Value: 723.56 	
Date: Oct 15
Value: 715.11 	
Date: Oct 10
Value: 702.42 	
Date: Oct 05
Value: 691.69

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6
	
Date: Apr 20
Value: 294.48 	
Date: Apr 15
Value: 291.12 	
Date: Apr 10
Value: 287.02 	
Date: Apr 05
Value: 282.59 	
Date: Mar 31
Value: 270.37 	
Date: Mar 25
Value: 233.08 	
Date: Mar 20
Value: 219.07 	
Date: Mar 15
Value: 216.05 	
Date: Mar 10
Value: 210.07 	
Date: Mar 05
Value: 208.46 	
Date: Feb 28
Value: 205.14 	
Date: Feb 25
Value: 204.61 	
Date: Feb 20
Value: 203.51 	
Date: Feb 15
Value: 202.11 	
Date: Feb 10
Value: 201.25 	
Date: Feb 05
Value: 200.5 	
Date: Jan 31
Value: 199.8 	
Date: Jan 25
Value: 197.3 	
Date: Jan 20
Value: 196.6 	
Date: Jan 15
Value: 195.24 	
Date: Jan 10
Value: 181.28 	
Date: Jan 05
Value: 179.61 	
Date: Dec 31
Value: 175.12 	
Date: Dec 25
Value: 170.02 	
Date: Dec 20
Value: 129.72 	
Date: Dec 15
Value: 128.24 	
Date: Dec 10
Value: 124.76 	
Date: Dec 05
Value: 81.11 	
Date: Nov 30
Value: 62.82 	
Date: Nov 25
Value: 36.94 	
Date: Nov 20
Value: 26.84 	
Date: Nov 15
Value: 15.8 	
Date: Nov 10
Value: 8.75 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 5.04 	
Date: Oct 25
Value: 3.44 	
Date: Oct 20
Value: 2.25 	
Date: Oct 15
Value: 1.09 	
Date: Sep 30
Value: 612.84 	
Date: Sep 25
Value: 609.21 	
Date: Sep 20
Value: 606.35 	
Date: Sep 15
Value: 597.87 	
Date: Sep 10
Value: 590.2 	
Date: Sep 05
Value: 584.97 	
Date: Aug 31
Value: 582.01 	
Date: Aug 25
Value: 578.95 	
Date: Aug 20
Value: 570.3 	
Date: Aug 15
Value: 545.96 	
Date: Aug 10
Value: 544.22 	
Date: Aug 05
Value: 542.6 	
Date: Jul 31
Value: 540.66 	
Date: Jul 25
Value: 538.56 	
Date: Jul 20
Value: 533.9 	
Date: Jul 15
Value: 531.43 	
Date: Jul 10
Value: 529.34 	
Date: Jul 05
Value: 527.28 	
Date: Jun 30
Value: 518.68 	
Date: Jun 25
Value: 500.06 	
Date: Jun 20
Value: 487.45 	
Date: Jun 15
Value: 484.38 	
Date: Jun 10
Value: 475.37 	
Date: Jun 05
Value: 470.36 	
Date: May 31
Value: 461.39 	
Date: May 25
Value: 452.51 	
Date: May 20
Value: 446.34 	
Date: May 15
Value: 428.54 	
Date: May 10
Value: 422.84 	
Date: May 05
Value: 417.01 	
Date: Apr 30
Value: 399.64 	
Date: Apr 25
Value: 395.63 	
Date: Apr 20
Value: 367.41 	
Date: Apr 15
Value: 350.31 	
Date: Apr 10
Value: 347.49 	
Date: Apr 05
Value: 344.67 	
Date: Mar 31
Value: 341.98 	
Date: Mar 25
Value: 333.31 	
Date: Mar 20
Value: 330.02 	
Date: Mar 15
Value: 327.6 	
Date: Mar 10
Value: 311.15 	
Date: Mar 05
Value: 299.2 	
Date: Feb 28
Value: 270.96 	
Date: Feb 25
Value: 264.99 	
Date: Feb 20
Value: 259.19 	
Date: Feb 15
Value: 258.4 	
Date: Feb 10
Value: 241.35 	
Date: Feb 05
Value: 238.32 	
Date: Jan 31
Value: 237.13 	
Date: Jan 25
Value: 236.44 	
Date: Jan 20
Value: 235.41 	
Date: Jan 15
Value: 230.55 	
Date: Jan 10
Value: 228.65 	
Date: Jan 05
Value: 206.13 	
Date: Dec 31
Value: 202.02 	
Date: Dec 25
Value: 200.11 	
Date: Dec 20
Value: 186.32 	
Date: Dec 15
Value: 183.59 	
Date: Dec 10
Value: 164.62 	
Date: Dec 05
Value: 157.26 	
Date: Nov 30
Value: 136.8 	
Date: Nov 25
Value: 118.22 	
Date: Nov 20
Value: 102.29 	
Date: Nov 15
Value: 92.1 	
Date: Nov 10
Value: 84.45 	
Date: Nov 05
Value: 72.05 	
Date: Oct 31
Value: 625.56 	
Date: Oct 25
Value: 623.96 	
Date: Oct 20
Value: 622.78 	
Date: Oct 15
Value: 621.61 	
Date: Oct 10
Value: 620.52 	
Date: Oct 05
Value: 618.75 	
Date: Sep 30
Value: 632.48 	
Date: Sep 25
Value: 626.04 	
Date: Sep 20
Value: 619.41 	
Date: Sep 15
Value: 613.76 	
Date: Sep 10
Value: 607.81 	
Date: Sep 05
Value: 602.06 	
Date: Aug 31
Value: 595.79 	
Date: Aug 25
Value: 589.1 	
Date: Aug 20
Value: 581.47 	
Date: Aug 15
Value: 576.28 	
Date: Aug 10
Value: 569.54 	
Date: Aug 05
Value: 561.27 	
Date: Jul 31
Value: 554.85 	
Date: Jul 25
Value: 546.64 	
Date: Jul 20
Value: 542.21 	
Date: Jul 15
Value: 538.02 	
Date: Jul 10
Value: 532.55 	
Date: Jul 05
Value: 525.97 	
Date: Jun 30
Value: 518.59 	
Date: Jun 25
Value: 510.12 	
Date: Jun 20
Value: 499.66 	
Date: Jun 15
Value: 485.97 	
Date: Jun 10
Value: 472.35 	
Date: Jun 05
Value: 461.13 	
Date: May 31
Value: 449.54 	
Date: May 25
Value: 435.64 	
Date: May 20
Value: 422.81 	
Date: May 15
Value: 412.55 	
Date: May 10
Value: 402.11 	
Date: May 05
Value: 390.75 	
Date: Apr 30
Value: 379.81 	
Date: Apr 25
Value: 371.63 	
Date: Apr 20
Value: 361.5 	
Date: Apr 15
Value: 349.12 	
Date: Apr 10
Value: 337.8 	
Date: Apr 05
Value: 328.08 	
Date: Mar 31
Value: 317.97 	
Date: Mar 25
Value: 304.17 	
Date: Mar 20
Value: 293.85 	
Date: Mar 15
Value: 284.48 	
Date: Mar 10
Value: 276.39 	
Date: Mar 05
Value: 266.1 	
Date: Feb 28
Value: 256.92 	
Date: Feb 25
Value: 253.26 	
Date: Feb 20
Value: 245.02 	
Date: Feb 15
Value: 239.25 	
Date: Feb 10
Value: 230.48 	
Date: Feb 05
Value: 224.19 	
Date: Jan 31
Value: 217.82 	
Date: Jan 25
Value: 209.14 	
Date: Jan 20
Value: 202.4 	
Date: Jan 15
Value: 197.8 	
Date: Jan 10
Value: 191.93 	
Date: Jan 05
Value: 185.93 	
Date: Dec 31
Value: 178.15 	
Date: Dec 25
Value: 164.26 	
Date: Dec 20
Value: 152.08 	
Date: Dec 15
Value: 140.53 	
Date: Dec 10
Value: 128.03 	
Date: Dec 05
Value: 115.42 	
Date: Nov 30
Value: 99.71 	
Date: Nov 25
Value: 88.77 	
Date: Nov 20
Value: 76.96 	
Date: Nov 15
Value: 62.88 	
Date: Nov 10
Value: 52.68 	
Date: Nov 05
Value: 42.88 	
Date: Oct 31
Value: 684.5 	
Date: Oct 25
Value: 674.71 	
Date: Oct 20
Value: 665.93 	
Date: Oct 15
Value: 658.57 	
Date: Oct 10
Value: 648.01 	
Date: Oct 05
Value: 638.48 	
Date: Apr 20
Value: 294.48 	
Date: Apr 15
Value: 291.12 	
Date: Apr 10
Value: 287.02 	
Date: Apr 05
Value: 282.59 	
Date: Mar 31
Value: 270.37 	
Date: Mar 25
Value: 233.08 	
Date: Mar 20
Value: 219.07 	
Date: Mar 15
Value: 216.05 	
Date: Mar 10
Value: 210.07 	
Date: Mar 05
Value: 208.46 	
Date: Feb 28
Value: 205.14 	
Date: Feb 25
Value: 204.61 	
Date: Feb 20
Value: 203.51 	
Date: Feb 15
Value: 202.11 	
Date: Feb 10
Value: 201.25 	
Date: Feb 05
Value: 200.5 	
Date: Jan 31
Value: 199.8 	
Date: Jan 25
Value: 197.3 	
Date: Jan 20
Value: 196.6 	
Date: Jan 15
Value: 195.24 	
Date: Jan 10
Value: 181.28 	
Date: Jan 05
Value: 179.61 	
Date: Dec 31
Value: 175.12 	
Date: Dec 25
Value: 170.02 	
Date: Dec 20
Value: 129.72 	
Date: Dec 15
Value: 128.24 	
Date: Dec 10
Value: 124.76 	
Date: Dec 05
Value: 81.11 	
Date: Nov 30
Value: 62.82 	
Date: Nov 25
Value: 36.94 	
Date: Nov 20
Value: 26.84 	
Date: Nov 15
Value: 15.8 	
Date: Nov 10
Value: 8.75 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 5.04 	
Date: Oct 25
Value: 3.44 	
Date: Oct 20
Value: 2.25 	
Date: Sep 30
Value: 612.84 	
Date: Sep 25
Value: 609.21 	
Date: Sep 20
Value: 606.35 	
Date: Sep 15
Value: 597.87 	
Date: Sep 10
Value: 590.2 	
Date: Sep 05
Value: 584.97 	
Date: Aug 31
Value: 582.01 	
Date: Aug 25
Value: 578.95 	
Date: Aug 20
Value: 570.3 	
Date: Aug 15
Value: 545.96 	
Date: Aug 10
Value: 544.22 	
Date: Aug 05
Value: 542.6 	
Date: Jul 31
Value: 540.66 	
Date: Jul 25
Value: 538.56 	
Date: Jul 20
Value: 533.9 	
Date: Jul 15
Value: 531.43 	
Date: Jul 10
Value: 529.34 	
Date: Jul 05
Value: 527.28 	
Date: Jun 30
Value: 518.68 	
Date: Jun 25
Value: 500.06 	
Date: Jun 20
Value: 487.45 	
Date: Jun 15
Value: 484.38 	
Date: Jun 10
Value: 475.37 	
Date: Jun 05
Value: 470.36 	
Date: May 31
Value: 461.39 	
Date: May 25
Value: 452.51 	
Date: May 20
Value: 446.34 	
Date: May 15
Value: 428.54 	
Date: May 10
Value: 422.84 	
Date: May 05
Value: 417.01 	
Date: Apr 30
Value: 399.64 	
Date: Apr 25
Value: 395.63 	
Date: Apr 20
Value: 367.41 	
Date: Apr 15
Value: 350.31 	
Date: Apr 10
Value: 347.49 	
Date: Apr 05
Value: 344.67 	
Date: Mar 31
Value: 341.98 	
Date: Mar 25
Value: 333.31 	
Date: Mar 20
Value: 330.02 	
Date: Mar 15
Value: 327.6 	
Date: Mar 10
Value: 311.15 	
Date: Mar 05
Value: 299.2 	
Date: Feb 28
Value: 270.96 	
Date: Feb 25
Value: 264.99 	
Date: Feb 20
Value: 259.19 	
Date: Feb 15
Value: 258.4 	
Date: Feb 10
Value: 241.35 	
Date: Feb 05
Value: 238.32 	
Date: Jan 31
Value: 237.13 	
Date: Jan 25
Value: 236.44 	
Date: Jan 20
Value: 235.41 	
Date: Jan 15
Value: 230.55 	
Date: Jan 10
Value: 228.65 	
Date: Jan 05
Value: 206.13 	
Date: Dec 31
Value: 202.02 	
Date: Dec 25
Value: 200.11 	
Date: Dec 20
Value: 186.32 	
Date: Dec 15
Value: 183.59 	
Date: Dec 10
Value: 164.62 	
Date: Dec 05
Value: 157.26 	
Date: Nov 30
Value: 136.8 	
Date: Nov 25
Value: 118.22 	
Date: Nov 20
Value: 102.29 	
Date: Nov 15
Value: 92.1 	
Date: Nov 10
Value: 84.45 	
Date: Nov 05
Value: 72.05 	
Date: Oct 31
Value: 625.56 	
Date: Oct 25
Value: 623.96 	
Date: Oct 20
Value: 622.78 	
Date: Oct 15
Value: 621.61 	
Date: Oct 10
Value: 620.52 	
Date: Oct 05
Value: 618.75 	
Date: Sep 30
Value: 632.48 	
Date: Sep 25
Value: 626.04 	
Date: Sep 20
Value: 619.41 	
Date: Sep 15
Value: 613.76 	
Date: Sep 10
Value: 607.81 	
Date: Sep 05
Value: 602.06 	
Date: Aug 31
Value: 595.79 	
Date: Aug 25
Value: 589.1 	
Date: Aug 20
Value: 581.47 	
Date: Aug 15
Value: 576.28 	
Date: Aug 10
Value: 569.54 	
Date: Aug 05
Value: 561.27 	
Date: Jul 31
Value: 554.85 	
Date: Jul 25
Value: 546.64 	
Date: Jul 20
Value: 542.21 	
Date: Jul 15
Value: 538.02 	
Date: Jul 10
Value: 532.55 	
Date: Jul 05
Value: 525.97 	
Date: Jun 30
Value: 518.59 	
Date: Jun 25
Value: 510.12 	
Date: Jun 20
Value: 499.66 	
Date: Jun 15
Value: 485.97 	
Date: Jun 10
Value: 472.35 	
Date: Jun 05
Value: 461.13 	
Date: May 31
Value: 449.54 	
Date: May 25
Value: 435.64 	
Date: May 20
Value: 422.81 	
Date: May 15
Value: 412.55 	
Date: May 10
Value: 402.11 	
Date: May 05
Value: 390.75 	
Date: Apr 30
Value: 379.81 	
Date: Apr 25
Value: 371.63 	
Date: Apr 20
Value: 361.5 	
Date: Apr 15
Value: 349.12 	
Date: Apr 10
Value: 337.8 	
Date: Apr 05
Value: 328.08 	
Date: Mar 31
Value: 317.97 	
Date: Mar 25
Value: 304.17 	
Date: Mar 20
Value: 293.85 	
Date: Mar 15
Value: 284.48 	
Date: Mar 10
Value: 276.39 	
Date: Mar 05
Value: 266.1 	
Date: Feb 28
Value: 256.92 	
Date: Feb 25
Value: 253.26 	
Date: Feb 20
Value: 245.02 	
Date: Feb 15
Value: 239.25 	
Date: Feb 10
Value: 230.48 	
Date: Feb 05
Value: 224.19 	
Date: Jan 31
Value: 217.82 	
Date: Jan 25
Value: 209.14 	
Date: Jan 20
Value: 202.4 	
Date: Jan 15
Value: 197.8 	
Date: Jan 10
Value: 191.93 	
Date: Jan 05
Value: 185.93 	
Date: Dec 31
Value: 178.15 	
Date: Dec 25
Value: 164.26 	
Date: Dec 20
Value: 152.08 	
Date: Dec 15
Value: 140.53 	
Date: Dec 10
Value: 128.03 	
Date: Dec 05
Value: 115.42 	
Date: Nov 30
Value: 99.71 	
Date: Nov 25
Value: 88.77 	
Date: Nov 20
Value: 76.96 	
Date: Nov 15
Value: 62.88 	
Date: Nov 10
Value: 52.68 	
Date: Nov 05
Value: 42.88 	
Date: Oct 31
Value: 684.5 	
Date: Oct 25
Value: 674.71 	
Date: Oct 20
Value: 665.93 	
Date: Oct 15
Value: 658.57 	
Date: Oct 10
Value: 648.01 	
Date: Oct 05
Value: 638.48

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56
	
Date: Apr 20
Value: 350.41 	
Date: Apr 15
Value: 342.91 	
Date: Apr 10
Value: 336.95 	
Date: Apr 05
Value: 325.51 	
Date: Mar 31
Value: 318.87 	
Date: Mar 25
Value: 285.4 	
Date: Mar 20
Value: 252.62 	
Date: Mar 15
Value: 246.16 	
Date: Mar 10
Value: 235.03 	
Date: Mar 05
Value: 233.14 	
Date: Feb 28
Value: 229.04 	
Date: Feb 25
Value: 226.33 	
Date: Feb 20
Value: 224.93 	
Date: Feb 15
Value: 223.01 	
Date: Feb 10
Value: 221.45 	
Date: Feb 05
Value: 220.24 	
Date: Jan 31
Value: 218.84 	
Date: Jan 25
Value: 211.61 	
Date: Jan 20
Value: 210.64 	
Date: Jan 15
Value: 209.66 	
Date: Jan 10
Value: 190.53 	
Date: Jan 05
Value: 188.13 	
Date: Dec 31
Value: 184.23 	
Date: Dec 25
Value: 180.64 	
Date: Dec 20
Value: 148.19 	
Date: Dec 15
Value: 138.84 	
Date: Dec 10
Value: 125.26 	
Date: Dec 05
Value: 101.26 	
Date: Nov 30
Value: 77.91 	
Date: Nov 25
Value: 55.22 	
Date: Nov 20
Value: 29.28 	
Date: Nov 15
Value: 20.06 	
Date: Nov 10
Value: 14.13 	
Date: Nov 05
Value: 12.17 	
Date: Oct 31
Value: 10.23 	
Date: Oct 25
Value: 7 	
Date: Oct 20
Value: 4.68 	
Date: Oct 15
Value: 2.26 	
Date: Sep 30
Value: 835.3 	
Date: Sep 25
Value: 828.14 	
Date: Sep 20
Value: 824.2 	
Date: Sep 15
Value: 809.58 	
Date: Sep 10
Value: 796.28 	
Date: Sep 05
Value: 773.13 	
Date: Aug 31
Value: 767.82 	
Date: Aug 25
Value: 759.12 	
Date: Aug 20
Value: 752.33 	
Date: Aug 15
Value: 738.04 	
Date: Aug 10
Value: 736.14 	
Date: Aug 05
Value: 734.14 	
Date: Jul 31
Value: 732.13 	
Date: Jul 25
Value: 729.36 	
Date: Jul 20
Value: 725.33 	
Date: Jul 15
Value: 715.35 	
Date: Jul 10
Value: 709.6 	
Date: Jul 05
Value: 706.76 	
Date: Jun 30
Value: 695.02 	
Date: Jun 25
Value: 686.27 	
Date: Jun 20
Value: 666.98 	
Date: Jun 15
Value: 663.23 	
Date: Jun 10
Value: 657.8 	
Date: Jun 05
Value: 653.74 	
Date: May 31
Value: 647.61 	
Date: May 25
Value: 637.75 	
Date: May 20
Value: 627.78 	
Date: May 15
Value: 602.8 	
Date: May 10
Value: 595.33 	
Date: May 05
Value: 587.47 	
Date: Apr 30
Value: 567.05 	
Date: Apr 25
Value: 561.89 	
Date: Apr 20
Value: 517.37 	
Date: Apr 15
Value: 490.32 	
Date: Apr 10
Value: 487.49 	
Date: Apr 05
Value: 484.73 	
Date: Mar 31
Value: 481.89 	
Date: Mar 25
Value: 462.38 	
Date: Mar 20
Value: 457.96 	
Date: Mar 15
Value: 451.55 	
Date: Mar 10
Value: 438.22 	
Date: Mar 05
Value: 427.4 	
Date: Feb 28
Value: 367.14 	
Date: Feb 25
Value: 360.2 	
Date: Feb 20
Value: 354.16 	
Date: Feb 15
Value: 352.88 	
Date: Feb 10
Value: 338.23 	
Date: Feb 05
Value: 335.12 	
Date: Jan 31
Value: 333.06 	
Date: Jan 25
Value: 332.35 	
Date: Jan 20
Value: 330.53 	
Date: Jan 15
Value: 313.1 	
Date: Jan 10
Value: 312.38 	
Date: Jan 05
Value: 291.3 	
Date: Dec 31
Value: 282.07 	
Date: Dec 25
Value: 277.28 	
Date: Dec 20
Value: 266.5 	
Date: Dec 15
Value: 260.57 	
Date: Dec 10
Value: 220.38 	
Date: Dec 05
Value: 213.35 	
Date: Nov 30
Value: 200.75 	
Date: Nov 25
Value: 170.69 	
Date: Nov 20
Value: 148.59 	
Date: Nov 15
Value: 141.74 	
Date: Nov 10
Value: 124.56 	
Date: Nov 05
Value: 92.81 	
Date: Oct 31
Value: 886.2 	
Date: Oct 25
Value: 882.97 	
Date: Oct 20
Value: 880.65 	
Date: Oct 15
Value: 878.23 	
Date: Oct 10
Value: 875.96 	
Date: Oct 05
Value: 870.13 	
Date: Sep 30
Value: 770.82 	
Date: Sep 25
Value: 760.89 	
Date: Sep 20
Value: 751.7 	
Date: Sep 15
Value: 743.68 	
Date: Sep 10
Value: 735.19 	
Date: Sep 05
Value: 725.79 	
Date: Aug 31
Value: 718.67 	
Date: Aug 25
Value: 710.09 	
Date: Aug 20
Value: 704.26 	
Date: Aug 15
Value: 699.88 	
Date: Aug 10
Value: 695.27 	
Date: Aug 05
Value: 688.12 	
Date: Jul 31
Value: 682.89 	
Date: Jul 25
Value: 674.55 	
Date: Jul 20
Value: 669.54 	
Date: Jul 15
Value: 664.61 	
Date: Jul 10
Value: 658.21 	
Date: Jul 05
Value: 651.88 	
Date: Jun 30
Value: 644.96 	
Date: Jun 25
Value: 638.58 	
Date: Jun 20
Value: 631.63 	
Date: Jun 15
Value: 622.32 	
Date: Jun 10
Value: 614.92 	
Date: Jun 05
Value: 606.57 	
Date: May 31
Value: 596.52 	
Date: May 25
Value: 583.25 	
Date: May 20
Value: 570.15 	
Date: May 15
Value: 559.09 	
Date: May 10
Value: 545.97 	
Date: May 05
Value: 533.11 	
Date: Apr 30
Value: 519.24 	
Date: Apr 25
Value: 507.89 	
Date: Apr 20
Value: 495.47 	
Date: Apr 15
Value: 480.83 	
Date: Apr 10
Value: 466.23 	
Date: Apr 05
Value: 454.28 	
Date: Mar 31
Value: 441.68 	
Date: Mar 25
Value: 425.57 	
Date: Mar 20
Value: 413.54 	
Date: Mar 15
Value: 401.15 	
Date: Mar 10
Value: 391.88 	
Date: Mar 05
Value: 379.29 	
Date: Feb 28
Value: 364.9 	
Date: Feb 25
Value: 358.99 	
Date: Feb 20
Value: 346.8 	
Date: Feb 15
Value: 337.89 	
Date: Feb 10
Value: 324.21 	
Date: Feb 05
Value: 312.78 	
Date: Jan 31
Value: 301.87 	
Date: Jan 25
Value: 288.6 	
Date: Jan 20
Value: 278.28 	
Date: Jan 15
Value: 270.13 	
Date: Jan 10
Value: 261.65 	
Date: Jan 05
Value: 250.29 	
Date: Dec 31
Value: 238.71 	
Date: Dec 25
Value: 224.88 	
Date: Dec 20
Value: 213.01 	
Date: Dec 15
Value: 200.24 	
Date: Dec 10
Value: 186.36 	
Date: Dec 05
Value: 173.41 	
Date: Nov 30
Value: 156.69 	
Date: Nov 25
Value: 140.36 	
Date: Nov 20
Value: 124.26 	
Date: Nov 15
Value: 104.6 	
Date: Nov 10
Value: 88.62 	
Date: Nov 05
Value: 71.94 	
Date: Oct 31
Value: 857.41 	
Date: Oct 25
Value: 842.08 	
Date: Oct 20
Value: 826.08 	
Date: Oct 15
Value: 813.87 	
Date: Oct 10
Value: 796.49 	
Date: Oct 05
Value: 781.39 	
Date: Apr 20
Value: 350.41 	
Date: Apr 15
Value: 342.91 	
Date: Apr 10
Value: 336.95 	
Date: Apr 05
Value: 325.51 	
Date: Mar 31
Value: 318.87 	
Date: Mar 25
Value: 285.4 	
Date: Mar 20
Value: 252.62 	
Date: Mar 15
Value: 246.16 	
Date: Mar 10
Value: 235.03 	
Date: Mar 05
Value: 233.14 	
Date: Feb 28
Value: 229.04 	
Date: Feb 25
Value: 226.33 	
Date: Feb 20
Value: 224.93 	
Date: Feb 15
Value: 223.01 	
Date: Feb 10
Value: 221.45 	
Date: Feb 05
Value: 220.24 	
Date: Jan 31
Value: 218.84 	
Date: Jan 25
Value: 211.61 	
Date: Jan 20
Value: 210.64 	
Date: Jan 15
Value: 209.66 	
Date: Jan 10
Value: 190.53 	
Date: Jan 05
Value: 188.13 	
Date: Dec 31
Value: 184.23 	
Date: Dec 25
Value: 180.64 	
Date: Dec 20
Value: 148.19 	
Date: Dec 15
Value: 138.84 	
Date: Dec 10
Value: 125.26 	
Date: Dec 05
Value: 101.26 	
Date: Nov 30
Value: 77.91 	
Date: Nov 25
Value: 55.22 	
Date: Nov 20
Value: 29.28 	
Date: Nov 15
Value: 20.06 	
Date: Nov 10
Value: 14.13 	
Date: Nov 05
Value: 12.17 	
Date: Oct 31
Value: 10.23 	
Date: Oct 25
Value: 7 	
Date: Oct 20
Value: 4.68 	
Date: Sep 30
Value: 835.3 	
Date: Sep 25
Value: 828.14 	
Date: Sep 20
Value: 824.2 	
Date: Sep 15
Value: 809.58 	
Date: Sep 10
Value: 796.28 	
Date: Sep 05
Value: 773.13 	
Date: Aug 31
Value: 767.82 	
Date: Aug 25
Value: 759.12 	
Date: Aug 20
Value: 752.33 	
Date: Aug 15
Value: 738.04 	
Date: Aug 10
Value: 736.14 	
Date: Aug 05
Value: 734.14 	
Date: Jul 31
Value: 732.13 	
Date: Jul 25
Value: 729.36 	
Date: Jul 20
Value: 725.33 	
Date: Jul 15
Value: 715.35 	
Date: Jul 10
Value: 709.6 	
Date: Jul 05
Value: 706.76 	
Date: Jun 30
Value: 695.02 	
Date: Jun 25
Value: 686.27 	
Date: Jun 20
Value: 666.98 	
Date: Jun 15
Value: 663.23 	
Date: Jun 10
Value: 657.8 	
Date: Jun 05
Value: 653.74 	
Date: May 31
Value: 647.61 	
Date: May 25
Value: 637.75 	
Date: May 20
Value: 627.78 	
Date: May 15
Value: 602.8 	
Date: May 10
Value: 595.33 	
Date: May 05
Value: 587.47 	
Date: Apr 30
Value: 567.05 	
Date: Apr 25
Value: 561.89 	
Date: Apr 20
Value: 517.37 	
Date: Apr 15
Value: 490.32 	
Date: Apr 10
Value: 487.49 	
Date: Apr 05
Value: 484.73 	
Date: Mar 31
Value: 481.89 	
Date: Mar 25
Value: 462.38 	
Date: Mar 20
Value: 457.96 	
Date: Mar 15
Value: 451.55 	
Date: Mar 10
Value: 438.22 	
Date: Mar 05
Value: 427.4 	
Date: Feb 28
Value: 367.14 	
Date: Feb 25
Value: 360.2 	
Date: Feb 20
Value: 354.16 	
Date: Feb 15
Value: 352.88 	
Date: Feb 10
Value: 338.23 	
Date: Feb 05
Value: 335.12 	
Date: Jan 31
Value: 333.06 	
Date: Jan 25
Value: 332.35 	
Date: Jan 20
Value: 330.53 	
Date: Jan 15
Value: 313.1 	
Date: Jan 10
Value: 312.38 	
Date: Jan 05
Value: 291.3 	
Date: Dec 31
Value: 282.07 	
Date: Dec 25
Value: 277.28 	
Date: Dec 20
Value: 266.5 	
Date: Dec 15
Value: 260.57 	
Date: Dec 10
Value: 220.38 	
Date: Dec 05
Value: 213.35 	
Date: Nov 30
Value: 200.75 	
Date: Nov 25
Value: 170.69 	
Date: Nov 20
Value: 148.59 	
Date: Nov 15
Value: 141.74 	
Date: Nov 10
Value: 124.56 	
Date: Nov 05
Value: 92.81 	
Date: Oct 31
Value: 886.2 	
Date: Oct 25
Value: 882.97 	
Date: Oct 20
Value: 880.65 	
Date: Oct 15
Value: 878.23 	
Date: Oct 10
Value: 875.96 	
Date: Oct 05
Value: 870.13 	
Date: Sep 30
Value: 770.82 	
Date: Sep 25
Value: 760.89 	
Date: Sep 20
Value: 751.7 	
Date: Sep 15
Value: 743.68 	
Date: Sep 10
Value: 735.19 	
Date: Sep 05
Value: 725.79 	
Date: Aug 31
Value: 718.67 	
Date: Aug 25
Value: 710.09 	
Date: Aug 20
Value: 704.26 	
Date: Aug 15
Value: 699.88 	
Date: Aug 10
Value: 695.27 	
Date: Aug 05
Value: 688.12 	
Date: Jul 31
Value: 682.89 	
Date: Jul 25
Value: 674.55 	
Date: Jul 20
Value: 669.54 	
Date: Jul 15
Value: 664.61 	
Date: Jul 10
Value: 658.21 	
Date: Jul 05
Value: 651.88 	
Date: Jun 30
Value: 644.96 	
Date: Jun 25
Value: 638.58 	
Date: Jun 20
Value: 631.63 	
Date: Jun 15
Value: 622.32 	
Date: Jun 10
Value: 614.92 	
Date: Jun 05
Value: 606.57 	
Date: May 31
Value: 596.52 	
Date: May 25
Value: 583.25 	
Date: May 20
Value: 570.15 	
Date: May 15
Value: 559.09 	
Date: May 10
Value: 545.97 	
Date: May 05
Value: 533.11 	
Date: Apr 30
Value: 519.24 	
Date: Apr 25
Value: 507.89 	
Date: Apr 20
Value: 495.47 	
Date: Apr 15
Value: 480.83 	
Date: Apr 10
Value: 466.23 	
Date: Apr 05
Value: 454.28 	
Date: Mar 31
Value: 441.68 	
Date: Mar 25
Value: 425.57 	
Date: Mar 20
Value: 413.54 	
Date: Mar 15
Value: 401.15 	
Date: Mar 10
Value: 391.88 	
Date: Mar 05
Value: 379.29 	
Date: Feb 28
Value: 364.9 	
Date: Feb 25
Value: 358.99 	
Date: Feb 20
Value: 346.8 	
Date: Feb 15
Value: 337.89 	
Date: Feb 10
Value: 324.21 	
Date: Feb 05
Value: 312.78 	
Date: Jan 31
Value: 301.87 	
Date: Jan 25
Value: 288.6 	
Date: Jan 20
Value: 278.28 	
Date: Jan 15
Value: 270.13 	
Date: Jan 10
Value: 261.65 	
Date: Jan 05
Value: 250.29 	
Date: Dec 31
Value: 238.71 	
Date: Dec 25
Value: 224.88 	
Date: Dec 20
Value: 213.01 	
Date: Dec 15
Value: 200.24 	
Date: Dec 10
Value: 186.36 	
Date: Dec 05
Value: 173.41 	
Date: Nov 30
Value: 156.69 	
Date: Nov 25
Value: 140.36 	
Date: Nov 20
Value: 124.26 	
Date: Nov 15
Value: 104.6 	
Date: Nov 10
Value: 88.62 	
Date: Nov 05
Value: 71.94 	
Date: Oct 31
Value: 857.41 	
Date: Oct 25
Value: 842.08 	
Date: Oct 20
Value: 826.08 	
Date: Oct 15
Value: 813.87 	
Date: Oct 10
Value: 796.49 	
Date: Oct 05
Value: 781.39

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35
	
Date: Apr 20
Value: 386.13 	
Date: Apr 15
Value: 380.83 	
Date: Apr 10
Value: 373.49 	
Date: Apr 05
Value: 365.13 	
Date: Mar 31
Value: 346.19 	
Date: Mar 25
Value: 307 	
Date: Mar 20
Value: 290.36 	
Date: Mar 15
Value: 285.42 	
Date: Mar 10
Value: 276.1 	
Date: Mar 05
Value: 273.91 	
Date: Feb 28
Value: 268.38 	
Date: Feb 25
Value: 267.82 	
Date: Feb 20
Value: 266.09 	
Date: Feb 15
Value: 263.82 	
Date: Feb 10
Value: 262.51 	
Date: Feb 05
Value: 261.45 	
Date: Jan 31
Value: 260.43 	
Date: Jan 25
Value: 256.08 	
Date: Jan 20
Value: 255.3 	
Date: Jan 15
Value: 253.52 	
Date: Jan 10
Value: 237.72 	
Date: Jan 05
Value: 235.47 	
Date: Dec 31
Value: 231.76 	
Date: Dec 25
Value: 224.23 	
Date: Dec 20
Value: 165.27 	
Date: Dec 15
Value: 157.13 	
Date: Dec 10
Value: 150.31 	
Date: Dec 05
Value: 91 	
Date: Nov 30
Value: 73.08 	
Date: Nov 25
Value: 43.56 	
Date: Nov 20
Value: 23.36 	
Date: Nov 15
Value: 17.35 	
Date: Nov 10
Value: 11.19 	
Date: Nov 05
Value: 8.94 	
Date: Oct 31
Value: 6.84 	
Date: Oct 25
Value: 4.98 	
Date: Oct 20
Value: 3.56 	
Date: Oct 15
Value: 2.13 	
Date: Sep 30
Value: 727.88 	
Date: Sep 25
Value: 723.81 	
Date: Sep 20
Value: 721.11 	
Date: Sep 15
Value: 711.89 	
Date: Sep 10
Value: 704.82 	
Date: Sep 05
Value: 699.36 	
Date: Aug 31
Value: 696.35 	
Date: Aug 25
Value: 692.52 	
Date: Aug 20
Value: 683.39 	
Date: Aug 15
Value: 652.43 	
Date: Aug 10
Value: 650.07 	
Date: Aug 05
Value: 648.05 	
Date: Jul 31
Value: 645.74 	
Date: Jul 25
Value: 642.78 	
Date: Jul 20
Value: 639.9 	
Date: Jul 15
Value: 636.61 	
Date: Jul 10
Value: 633.93 	
Date: Jul 05
Value: 631.22 	
Date: Jun 30
Value: 623 	
Date: Jun 25
Value: 607.57 	
Date: Jun 20
Value: 581.54 	
Date: Jun 15
Value: 577.91 	
Date: Jun 10
Value: 568.73 	
Date: Jun 05
Value: 564 	
Date: May 31
Value: 554.83 	
Date: May 25
Value: 545.51 	
Date: May 20
Value: 535.28 	
Date: May 15
Value: 516.44 	
Date: May 10
Value: 509.65 	
Date: May 05
Value: 501.74 	
Date: Apr 30
Value: 474.47 	
Date: Apr 25
Value: 468.59 	
Date: Apr 20
Value: 436.13 	
Date: Apr 15
Value: 415.05 	
Date: Apr 10
Value: 410.78 	
Date: Apr 05
Value: 406.5 	
Date: Mar 31
Value: 402.38 	
Date: Mar 25
Value: 393.47 	
Date: Mar 20
Value: 388.9 	
Date: Mar 15
Value: 385.34 	
Date: Mar 10
Value: 357.93 	
Date: Mar 05
Value: 346.59 	
Date: Feb 28
Value: 327.67 	
Date: Feb 25
Value: 321 	
Date: Feb 20
Value: 315.49 	
Date: Feb 15
Value: 314.48 	
Date: Feb 10
Value: 294.23 	
Date: Feb 05
Value: 290.61 	
Date: Jan 31
Value: 288.97 	
Date: Jan 25
Value: 288.07 	
Date: Jan 20
Value: 286.53 	
Date: Jan 15
Value: 277.15 	
Date: Jan 10
Value: 274.12 	
Date: Jan 05
Value: 254.32 	
Date: Dec 31
Value: 247.11 	
Date: Dec 25
Value: 242.98 	
Date: Dec 20
Value: 226.51 	
Date: Dec 15
Value: 220.82 	
Date: Dec 10
Value: 196.55 	
Date: Dec 05
Value: 186 	
Date: Nov 30
Value: 164.27 	
Date: Nov 25
Value: 140.95 	
Date: Nov 20
Value: 125.39 	
Date: Nov 15
Value: 108.61 	
Date: Nov 10
Value: 100.95 	
Date: Nov 05
Value: 87.49 	
Date: Oct 31
Value: 745.07 	
Date: Oct 25
Value: 743.22 	
Date: Oct 20
Value: 741.8 	
Date: Oct 15
Value: 740.36 	
Date: Oct 10
Value: 738.23 	
Date: Oct 05
Value: 735.5 	
Date: Sep 30
Value: 715.06 	
Date: Sep 25
Value: 708.89 	
Date: Sep 20
Value: 703.52 	
Date: Sep 15
Value: 699.21 	
Date: Sep 10
Value: 694.92 	
Date: Sep 05
Value: 690.86 	
Date: Aug 31
Value: 685.61 	
Date: Aug 25
Value: 676.58 	
Date: Aug 20
Value: 667.92 	
Date: Aug 15
Value: 660.82 	
Date: Aug 10
Value: 651.7 	
Date: Aug 05
Value: 639.61 	
Date: Jul 31
Value: 630.95 	
Date: Jul 25
Value: 619.98 	
Date: Jul 20
Value: 613.96 	
Date: Jul 15
Value: 608.96 	
Date: Jul 10
Value: 601.61 	
Date: Jul 05
Value: 593.57 	
Date: Jun 30
Value: 584.61 	
Date: Jun 25
Value: 574.1 	
Date: Jun 20
Value: 562.03 	
Date: Jun 15
Value: 547.78 	
Date: Jun 10
Value: 532.29 	
Date: Jun 05
Value: 520.39 	
Date: May 31
Value: 507.45 	
Date: May 25
Value: 493.03 	
Date: May 20
Value: 480.05 	
Date: May 15
Value: 470.06 	
Date: May 10
Value: 459.23 	
Date: May 05
Value: 447.24 	
Date: Apr 30
Value: 435.94 	
Date: Apr 25
Value: 426.34 	
Date: Apr 20
Value: 414.59 	
Date: Apr 15
Value: 400.25 	
Date: Apr 10
Value: 387.05 	
Date: Apr 05
Value: 375.54 	
Date: Mar 31
Value: 363.79 	
Date: Mar 25
Value: 348.18 	
Date: Mar 20
Value: 336.85 	
Date: Mar 15
Value: 326.06 	
Date: Mar 10
Value: 316.74 	
Date: Mar 05
Value: 304.95 	
Date: Feb 28
Value: 294.21 	
Date: Feb 25
Value: 290.35 	
Date: Feb 20
Value: 282.24 	
Date: Feb 15
Value: 276 	
Date: Feb 10
Value: 266.54 	
Date: Feb 05
Value: 259.39 	
Date: Jan 31
Value: 252.23 	
Date: Jan 25
Value: 241.84 	
Date: Jan 20
Value: 233.21 	
Date: Jan 15
Value: 226.35 	
Date: Jan 10
Value: 219.03 	
Date: Jan 05
Value: 210.83 	
Date: Dec 31
Value: 201.52 	
Date: Dec 25
Value: 183.65 	
Date: Dec 20
Value: 168.44 	
Date: Dec 15
Value: 152.41 	
Date: Dec 10
Value: 136.06 	
Date: Dec 05
Value: 119.89 	
Date: Nov 30
Value: 103.26 	
Date: Nov 25
Value: 91.75 	
Date: Nov 20
Value: 79.5 	
Date: Nov 15
Value: 66.21 	
Date: Nov 10
Value: 56.43 	
Date: Nov 05
Value: 47.52 	
Date: Oct 31
Value: 773.46 	
Date: Oct 25
Value: 763.38 	
Date: Oct 20
Value: 752.49 	
Date: Oct 15
Value: 744.44 	
Date: Oct 10
Value: 732.32 	
Date: Oct 05
Value: 722.41 	
Date: Apr 20
Value: 386.13 	
Date: Apr 15
Value: 380.83 	
Date: Apr 10
Value: 373.49 	
Date: Apr 05
Value: 365.13 	
Date: Mar 31
Value: 346.19 	
Date: Mar 25
Value: 307 	
Date: Mar 20
Value: 290.36 	
Date: Mar 15
Value: 285.42 	
Date: Mar 10
Value: 276.1 	
Date: Mar 05
Value: 273.91 	
Date: Feb 28
Value: 268.38 	
Date: Feb 25
Value: 267.82 	
Date: Feb 20
Value: 266.09 	
Date: Feb 15
Value: 263.82 	
Date: Feb 10
Value: 262.51 	
Date: Feb 05
Value: 261.45 	
Date: Jan 31
Value: 260.43 	
Date: Jan 25
Value: 256.08 	
Date: Jan 20
Value: 255.3 	
Date: Jan 15
Value: 253.52 	
Date: Jan 10
Value: 237.72 	
Date: Jan 05
Value: 235.47 	
Date: Dec 31
Value: 231.76 	
Date: Dec 25
Value: 224.23 	
Date: Dec 20
Value: 165.27 	
Date: Dec 15
Value: 157.13 	
Date: Dec 10
Value: 150.31 	
Date: Dec 05
Value: 91 	
Date: Nov 30
Value: 73.08 	
Date: Nov 25
Value: 43.56 	
Date: Nov 20
Value: 23.36 	
Date: Nov 15
Value: 17.35 	
Date: Nov 10
Value: 11.19 	
Date: Nov 05
Value: 8.94 	
Date: Oct 31
Value: 6.84 	
Date: Oct 25
Value: 4.98 	
Date: Oct 20
Value: 3.56 	
Date: Sep 30
Value: 727.88 	
Date: Sep 25
Value: 723.81 	
Date: Sep 20
Value: 721.11 	
Date: Sep 15
Value: 711.89 	
Date: Sep 10
Value: 704.82 	
Date: Sep 05
Value: 699.36 	
Date: Aug 31
Value: 696.35 	
Date: Aug 25
Value: 692.52 	
Date: Aug 20
Value: 683.39 	
Date: Aug 15
Value: 652.43 	
Date: Aug 10
Value: 650.07 	
Date: Aug 05
Value: 648.05 	
Date: Jul 31
Value: 645.74 	
Date: Jul 25
Value: 642.78 	
Date: Jul 20
Value: 639.9 	
Date: Jul 15
Value: 636.61 	
Date: Jul 10
Value: 633.93 	
Date: Jul 05
Value: 631.22 	
Date: Jun 30
Value: 623 	
Date: Jun 25
Value: 607.57 	
Date: Jun 20
Value: 581.54 	
Date: Jun 15
Value: 577.91 	
Date: Jun 10
Value: 568.73 	
Date: Jun 05
Value: 564 	
Date: May 31
Value: 554.83 	
Date: May 25
Value: 545.51 	
Date: May 20
Value: 535.28 	
Date: May 15
Value: 516.44 	
Date: May 10
Value: 509.65 	
Date: May 05
Value: 501.74 	
Date: Apr 30
Value: 474.47 	
Date: Apr 25
Value: 468.59 	
Date: Apr 20
Value: 436.13 	
Date: Apr 15
Value: 415.05 	
Date: Apr 10
Value: 410.78 	
Date: Apr 05
Value: 406.5 	
Date: Mar 31
Value: 402.38 	
Date: Mar 25
Value: 393.47 	
Date: Mar 20
Value: 388.9 	
Date: Mar 15
Value: 385.34 	
Date: Mar 10
Value: 357.93 	
Date: Mar 05
Value: 346.59 	
Date: Feb 28
Value: 327.67 	
Date: Feb 25
Value: 321 	
Date: Feb 20
Value: 315.49 	
Date: Feb 15
Value: 314.48 	
Date: Feb 10
Value: 294.23 	
Date: Feb 05
Value: 290.61 	
Date: Jan 31
Value: 288.97 	
Date: Jan 25
Value: 288.07 	
Date: Jan 20
Value: 286.53 	
Date: Jan 15
Value: 277.15 	
Date: Jan 10
Value: 274.12 	
Date: Jan 05
Value: 254.32 	
Date: Dec 31
Value: 247.11 	
Date: Dec 25
Value: 242.98 	
Date: Dec 20
Value: 226.51 	
Date: Dec 15
Value: 220.82 	
Date: Dec 10
Value: 196.55 	
Date: Dec 05
Value: 186 	
Date: Nov 30
Value: 164.27 	
Date: Nov 25
Value: 140.95 	
Date: Nov 20
Value: 125.39 	
Date: Nov 15
Value: 108.61 	
Date: Nov 10
Value: 100.95 	
Date: Nov 05
Value: 87.49 	
Date: Oct 31
Value: 745.07 	
Date: Oct 25
Value: 743.22 	
Date: Oct 20
Value: 741.8 	
Date: Oct 15
Value: 740.36 	
Date: Oct 10
Value: 738.23 	
Date: Oct 05
Value: 735.5 	
Date: Sep 30
Value: 715.06 	
Date: Sep 25
Value: 708.89 	
Date: Sep 20
Value: 703.52 	
Date: Sep 15
Value: 699.21 	
Date: Sep 10
Value: 694.92 	
Date: Sep 05
Value: 690.86 	
Date: Aug 31
Value: 685.61 	
Date: Aug 25
Value: 676.58 	
Date: Aug 20
Value: 667.92 	
Date: Aug 15
Value: 660.82 	
Date: Aug 10
Value: 651.7 	
Date: Aug 05
Value: 639.61 	
Date: Jul 31
Value: 630.95 	
Date: Jul 25
Value: 619.98 	
Date: Jul 20
Value: 613.96 	
Date: Jul 15
Value: 608.96 	
Date: Jul 10
Value: 601.61 	
Date: Jul 05
Value: 593.57 	
Date: Jun 30
Value: 584.61 	
Date: Jun 25
Value: 574.1 	
Date: Jun 20
Value: 562.03 	
Date: Jun 15
Value: 547.78 	
Date: Jun 10
Value: 532.29 	
Date: Jun 05
Value: 520.39 	
Date: May 31
Value: 507.45 	
Date: May 25
Value: 493.03 	
Date: May 20
Value: 480.05 	
Date: May 15
Value: 470.06 	
Date: May 10
Value: 459.23 	
Date: May 05
Value: 447.24 	
Date: Apr 30
Value: 435.94 	
Date: Apr 25
Value: 426.34 	
Date: Apr 20
Value: 414.59 	
Date: Apr 15
Value: 400.25 	
Date: Apr 10
Value: 387.05 	
Date: Apr 05
Value: 375.54 	
Date: Mar 31
Value: 363.79 	
Date: Mar 25
Value: 348.18 	
Date: Mar 20
Value: 336.85 	
Date: Mar 15
Value: 326.06 	
Date: Mar 10
Value: 316.74 	
Date: Mar 05
Value: 304.95 	
Date: Feb 28
Value: 294.21 	
Date: Feb 25
Value: 290.35 	
Date: Feb 20
Value: 282.24 	
Date: Feb 15
Value: 276 	
Date: Feb 10
Value: 266.54 	
Date: Feb 05
Value: 259.39 	
Date: Jan 31
Value: 252.23 	
Date: Jan 25
Value: 241.84 	
Date: Jan 20
Value: 233.21 	
Date: Jan 15
Value: 226.35 	
Date: Jan 10
Value: 219.03 	
Date: Jan 05
Value: 210.83 	
Date: Dec 31
Value: 201.52 	
Date: Dec 25
Value: 183.65 	
Date: Dec 20
Value: 168.44 	
Date: Dec 15
Value: 152.41 	
Date: Dec 10
Value: 136.06 	
Date: Dec 05
Value: 119.89 	
Date: Nov 30
Value: 103.26 	
Date: Nov 25
Value: 91.75 	
Date: Nov 20
Value: 79.5 	
Date: Nov 15
Value: 66.21 	
Date: Nov 10
Value: 56.43 	
Date: Nov 05
Value: 47.52 	
Date: Oct 31
Value: 773.46 	
Date: Oct 25
Value: 763.38 	
Date: Oct 20
Value: 752.49 	
Date: Oct 15
Value: 744.44 	
Date: Oct 10
Value: 732.32 	
Date: Oct 05
Value: 722.41

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92
	
Date: Apr 20
Value: 238.72 	
Date: Apr 15
Value: 235.47 	
Date: Apr 10
Value: 231.43 	
Date: Apr 05
Value: 228.66 	
Date: Mar 31
Value: 222.71 	
Date: Mar 25
Value: 192.39 	
Date: Mar 20
Value: 179.91 	
Date: Mar 15
Value: 177.19 	
Date: Mar 10
Value: 171.66 	
Date: Mar 05
Value: 170.23 	
Date: Feb 28
Value: 166.78 	
Date: Feb 25
Value: 166.08 	
Date: Feb 20
Value: 165.29 	
Date: Feb 15
Value: 164.02 	
Date: Feb 10
Value: 163.26 	
Date: Feb 05
Value: 162.62 	
Date: Jan 31
Value: 162.07 	
Date: Jan 25
Value: 159.39 	
Date: Jan 20
Value: 158.84 	
Date: Jan 15
Value: 157.74 	
Date: Jan 10
Value: 150.75 	
Date: Jan 05
Value: 148.95 	
Date: Dec 31
Value: 145.99 	
Date: Dec 25
Value: 140.67 	
Date: Dec 20
Value: 109.14 	
Date: Dec 15
Value: 104.19 	
Date: Dec 10
Value: 98.83 	
Date: Dec 05
Value: 69.46 	
Date: Nov 30
Value: 54.57 	
Date: Nov 25
Value: 39.94 	
Date: Nov 20
Value: 22.56 	
Date: Nov 15
Value: 11.93 	
Date: Nov 10
Value: 8.37 	
Date: Nov 05
Value: 7.31 	
Date: Oct 31
Value: 6.35 	
Date: Oct 25
Value: 4.83 	
Date: Oct 20
Value: 3.65 	
Date: Oct 15
Value: 2.49 	
Date: Sep 30
Value: 574.37 	
Date: Sep 25
Value: 568.89 	
Date: Sep 20
Value: 565.59 	
Date: Sep 15
Value: 554.35 	
Date: Sep 10
Value: 542.04 	
Date: Sep 05
Value: 530.08 	
Date: Aug 31
Value: 527.45 	
Date: Aug 25
Value: 522.58 	
Date: Aug 20
Value: 518.81 	
Date: Aug 15
Value: 497.51 	
Date: Aug 10
Value: 495.57 	
Date: Aug 05
Value: 494.01 	
Date: Jul 31
Value: 491.83 	
Date: Jul 25
Value: 489.79 	
Date: Jul 20
Value: 485.52 	
Date: Jul 15
Value: 480.87 	
Date: Jul 10
Value: 479.1 	
Date: Jul 05
Value: 477.31 	
Date: Jun 30
Value: 473.49 	
Date: Jun 25
Value: 453.13 	
Date: Jun 20
Value: 427.66 	
Date: Jun 15
Value: 425.56 	
Date: Jun 10
Value: 416.9 	
Date: Jun 05
Value: 412.59 	
Date: May 31
Value: 410.21 	
Date: May 25
Value: 404.08 	
Date: May 20
Value: 395.19 	
Date: May 15
Value: 375.87 	
Date: May 10
Value: 367.93 	
Date: May 05
Value: 354.32 	
Date: Apr 30
Value: 338.16 	
Date: Apr 25
Value: 334.13 	
Date: Apr 20
Value: 312.1 	
Date: Apr 15
Value: 295.87 	
Date: Apr 10
Value: 294.05 	
Date: Apr 05
Value: 292.26 	
Date: Mar 31
Value: 287.76 	
Date: Mar 25
Value: 279.63 	
Date: Mar 20
Value: 274.64 	
Date: Mar 15
Value: 271.98 	
Date: Mar 10
Value: 258.67 	
Date: Mar 05
Value: 250.42 	
Date: Feb 28
Value: 235.2 	
Date: Feb 25
Value: 231.03 	
Date: Feb 20
Value: 227.13 	
Date: Feb 15
Value: 226.45 	
Date: Feb 10
Value: 216.71 	
Date: Feb 05
Value: 211.5 	
Date: Jan 31
Value: 210.25 	
Date: Jan 25
Value: 209.6 	
Date: Jan 20
Value: 208.83 	
Date: Jan 15
Value: 202.91 	
Date: Jan 10
Value: 201.34 	
Date: Jan 05
Value: 193.6 	
Date: Dec 31
Value: 189.03 	
Date: Dec 25
Value: 187.98 	
Date: Dec 20
Value: 178.23 	
Date: Dec 15
Value: 176.8 	
Date: Dec 10
Value: 153.35 	
Date: Dec 05
Value: 148.65 	
Date: Nov 30
Value: 139.18 	
Date: Nov 25
Value: 112.93 	
Date: Nov 20
Value: 97.17 	
Date: Nov 15
Value: 86.8 	
Date: Nov 10
Value: 84.17 	
Date: Nov 05
Value: 70.08 	
Date: Oct 31
Value: 604.37 	
Date: Oct 25
Value: 602.84 	
Date: Oct 20
Value: 601.67 	
Date: Oct 15
Value: 600.5 	
Date: Oct 10
Value: 598.01 	
Date: Oct 05
Value: 594.66 	
Date: Sep 30
Value: 521.8 	
Date: Sep 25
Value: 515.19 	
Date: Sep 20
Value: 509.1 	
Date: Sep 15
Value: 503.17 	
Date: Sep 10
Value: 497.11 	
Date: Sep 05
Value: 491.43 	
Date: Aug 31
Value: 484.91 	
Date: Aug 25
Value: 476.23 	
Date: Aug 20
Value: 469.97 	
Date: Aug 15
Value: 464.38 	
Date: Aug 10
Value: 458.38 	
Date: Aug 05
Value: 449.22 	
Date: Jul 31
Value: 442.6 	
Date: Jul 25
Value: 434.78 	
Date: Jul 20
Value: 430.11 	
Date: Jul 15
Value: 426.05 	
Date: Jul 10
Value: 420.43 	
Date: Jul 05
Value: 415.15 	
Date: Jun 30
Value: 408.71 	
Date: Jun 25
Value: 402.63 	
Date: Jun 20
Value: 395.03 	
Date: Jun 15
Value: 384.63 	
Date: Jun 10
Value: 374.81 	
Date: Jun 05
Value: 366.49 	
Date: May 31
Value: 356.25 	
Date: May 25
Value: 345.72 	
Date: May 20
Value: 335.1 	
Date: May 15
Value: 326.44 	
Date: May 10
Value: 315.61 	
Date: May 05
Value: 305.74 	
Date: Apr 30
Value: 296.24 	
Date: Apr 25
Value: 289.04 	
Date: Apr 20
Value: 280.81 	
Date: Apr 15
Value: 271.01 	
Date: Apr 10
Value: 261.77 	
Date: Apr 05
Value: 252.93 	
Date: Mar 31
Value: 244.65 	
Date: Mar 25
Value: 234.69 	
Date: Mar 20
Value: 227.74 	
Date: Mar 15
Value: 221 	
Date: Mar 10
Value: 215.39 	
Date: Mar 05
Value: 208.11 	
Date: Feb 28
Value: 200.78 	
Date: Feb 25
Value: 197.59 	
Date: Feb 20
Value: 190.72 	
Date: Feb 15
Value: 185.92 	
Date: Feb 10
Value: 178.97 	
Date: Feb 05
Value: 172.9 	
Date: Jan 31
Value: 168.01 	
Date: Jan 25
Value: 161.13 	
Date: Jan 20
Value: 155.66 	
Date: Jan 15
Value: 152.07 	
Date: Jan 10
Value: 149.03 	
Date: Jan 05
Value: 144.11 	
Date: Dec 31
Value: 138.93 	
Date: Dec 25
Value: 130.37 	
Date: Dec 20
Value: 122.48 	
Date: Dec 15
Value: 114.64 	
Date: Dec 10
Value: 106.78 	
Date: Dec 05
Value: 98.45 	
Date: Nov 30
Value: 87.13 	
Date: Nov 25
Value: 79.28 	
Date: Nov 20
Value: 68.38 	
Date: Nov 15
Value: 57.07 	
Date: Nov 10
Value: 47.66 	
Date: Nov 05
Value: 39.11 	
Date: Oct 31
Value: 571.42 	
Date: Oct 25
Value: 563.15 	
Date: Oct 20
Value: 554.69 	
Date: Oct 15
Value: 547.98 	
Date: Oct 10
Value: 537.91 	
Date: Oct 05
Value: 528.73 	
Date: Apr 20
Value: 238.72 	
Date: Apr 15
Value: 235.47 	
Date: Apr 10
Value: 231.43 	
Date: Apr 05
Value: 228.66 	
Date: Mar 31
Value: 222.71 	
Date: Mar 25
Value: 192.39 	
Date: Mar 20
Value: 179.91 	
Date: Mar 15
Value: 177.19 	
Date: Mar 10
Value: 171.66 	
Date: Mar 05
Value: 170.23 	
Date: Feb 28
Value: 166.78 	
Date: Feb 25
Value: 166.08 	
Date: Feb 20
Value: 165.29 	
Date: Feb 15
Value: 164.02 	
Date: Feb 10
Value: 163.26 	
Date: Feb 05
Value: 162.62 	
Date: Jan 31
Value: 162.07 	
Date: Jan 25
Value: 159.39 	
Date: Jan 20
Value: 158.84 	
Date: Jan 15
Value: 157.74 	
Date: Jan 10
Value: 150.75 	
Date: Jan 05
Value: 148.95 	
Date: Dec 31
Value: 145.99 	
Date: Dec 25
Value: 140.67 	
Date: Dec 20
Value: 109.14 	
Date: Dec 15
Value: 104.19 	
Date: Dec 10
Value: 98.83 	
Date: Dec 05
Value: 69.46 	
Date: Nov 30
Value: 54.57 	
Date: Nov 25
Value: 39.94 	
Date: Nov 20
Value: 22.56 	
Date: Nov 15
Value: 11.93 	
Date: Nov 10
Value: 8.37 	
Date: Nov 05
Value: 7.31 	
Date: Oct 31
Value: 6.35 	
Date: Oct 25
Value: 4.83 	
Date: Oct 20
Value: 3.65 	
Date: Sep 30
Value: 574.37 	
Date: Sep 25
Value: 568.89 	
Date: Sep 20
Value: 565.59 	
Date: Sep 15
Value: 554.35 	
Date: Sep 10
Value: 542.04 	
Date: Sep 05
Value: 530.08 	
Date: Aug 31
Value: 527.45 	
Date: Aug 25
Value: 522.58 	
Date: Aug 20
Value: 518.81 	
Date: Aug 15
Value: 497.51 	
Date: Aug 10
Value: 495.57 	
Date: Aug 05
Value: 494.01 	
Date: Jul 31
Value: 491.83 	
Date: Jul 25
Value: 489.79 	
Date: Jul 20
Value: 485.52 	
Date: Jul 15
Value: 480.87 	
Date: Jul 10
Value: 479.1 	
Date: Jul 05
Value: 477.31 	
Date: Jun 30
Value: 473.49 	
Date: Jun 25
Value: 453.13 	
Date: Jun 20
Value: 427.66 	
Date: Jun 15
Value: 425.56 	
Date: Jun 10
Value: 416.9 	
Date: Jun 05
Value: 412.59 	
Date: May 31
Value: 410.21 	
Date: May 25
Value: 404.08 	
Date: May 20
Value: 395.19 	
Date: May 15
Value: 375.87 	
Date: May 10
Value: 367.93 	
Date: May 05
Value: 354.32 	
Date: Apr 30
Value: 338.16 	
Date: Apr 25
Value: 334.13 	
Date: Apr 20
Value: 312.1 	
Date: Apr 15
Value: 295.87 	
Date: Apr 10
Value: 294.05 	
Date: Apr 05
Value: 292.26 	
Date: Mar 31
Value: 287.76 	
Date: Mar 25
Value: 279.63 	
Date: Mar 20
Value: 274.64 	
Date: Mar 15
Value: 271.98 	
Date: Mar 10
Value: 258.67 	
Date: Mar 05
Value: 250.42 	
Date: Feb 28
Value: 235.2 	
Date: Feb 25
Value: 231.03 	
Date: Feb 20
Value: 227.13 	
Date: Feb 15
Value: 226.45 	
Date: Feb 10
Value: 216.71 	
Date: Feb 05
Value: 211.5 	
Date: Jan 31
Value: 210.25 	
Date: Jan 25
Value: 209.6 	
Date: Jan 20
Value: 208.83 	
Date: Jan 15
Value: 202.91 	
Date: Jan 10
Value: 201.34 	
Date: Jan 05
Value: 193.6 	
Date: Dec 31
Value: 189.03 	
Date: Dec 25
Value: 187.98 	
Date: Dec 20
Value: 178.23 	
Date: Dec 15
Value: 176.8 	
Date: Dec 10
Value: 153.35 	
Date: Dec 05
Value: 148.65 	
Date: Nov 30
Value: 139.18 	
Date: Nov 25
Value: 112.93 	
Date: Nov 20
Value: 97.17 	
Date: Nov 15
Value: 86.8 	
Date: Nov 10
Value: 84.17 	
Date: Nov 05
Value: 70.08 	
Date: Oct 31
Value: 604.37 	
Date: Oct 25
Value: 602.84 	
Date: Oct 20
Value: 601.67 	
Date: Oct 15
Value: 600.5 	
Date: Oct 10
Value: 598.01 	
Date: Oct 05
Value: 594.66 	
Date: Sep 30
Value: 521.8 	
Date: Sep 25
Value: 515.19 	
Date: Sep 20
Value: 509.1 	
Date: Sep 15
Value: 503.17 	
Date: Sep 10
Value: 497.11 	
Date: Sep 05
Value: 491.43 	
Date: Aug 31
Value: 484.91 	
Date: Aug 25
Value: 476.23 	
Date: Aug 20
Value: 469.97 	
Date: Aug 15
Value: 464.38 	
Date: Aug 10
Value: 458.38 	
Date: Aug 05
Value: 449.22 	
Date: Jul 31
Value: 442.6 	
Date: Jul 25
Value: 434.78 	
Date: Jul 20
Value: 430.11 	
Date: Jul 15
Value: 426.05 	
Date: Jul 10
Value: 420.43 	
Date: Jul 05
Value: 415.15 	
Date: Jun 30
Value: 408.71 	
Date: Jun 25
Value: 402.63 	
Date: Jun 20
Value: 395.03 	
Date: Jun 15
Value: 384.63 	
Date: Jun 10
Value: 374.81 	
Date: Jun 05
Value: 366.49 	
Date: May 31
Value: 356.25 	
Date: May 25
Value: 345.72 	
Date: May 20
Value: 335.1 	
Date: May 15
Value: 326.44 	
Date: May 10
Value: 315.61 	
Date: May 05
Value: 305.74 	
Date: Apr 30
Value: 296.24 	
Date: Apr 25
Value: 289.04 	
Date: Apr 20
Value: 280.81 	
Date: Apr 15
Value: 271.01 	
Date: Apr 10
Value: 261.77 	
Date: Apr 05
Value: 252.93 	
Date: Mar 31
Value: 244.65 	
Date: Mar 25
Value: 234.69 	
Date: Mar 20
Value: 227.74 	
Date: Mar 15
Value: 221 	
Date: Mar 10
Value: 215.39 	
Date: Mar 05
Value: 208.11 	
Date: Feb 28
Value: 200.78 	
Date: Feb 25
Value: 197.59 	
Date: Feb 20
Value: 190.72 	
Date: Feb 15
Value: 185.92 	
Date: Feb 10
Value: 178.97 	
Date: Feb 05
Value: 172.9 	
Date: Jan 31
Value: 168.01 	
Date: Jan 25
Value: 161.13 	
Date: Jan 20
Value: 155.66 	
Date: Jan 15
Value: 152.07 	
Date: Jan 10
Value: 149.03 	
Date: Jan 05
Value: 144.11 	
Date: Dec 31
Value: 138.93 	
Date: Dec 25
Value: 130.37 	
Date: Dec 20
Value: 122.48 	
Date: Dec 15
Value: 114.64 	
Date: Dec 10
Value: 106.78 	
Date: Dec 05
Value: 98.45 	
Date: Nov 30
Value: 87.13 	
Date: Nov 25
Value: 79.28 	
Date: Nov 20
Value: 68.38 	
Date: Nov 15
Value: 57.07 	
Date: Nov 10
Value: 47.66 	
Date: Nov 05
Value: 39.11 	
Date: Oct 31
Value: 571.42 	
Date: Oct 25
Value: 563.15 	
Date: Oct 20
Value: 554.69 	
Date: Oct 15
Value: 547.98 	
Date: Oct 10
Value: 537.91 	
Date: Oct 05
Value: 528.73

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77
	
Date: Apr 20
Value: 327.29 	
Date: Apr 15
Value: 321.06 	
Date: Apr 10
Value: 313.72 	
Date: Apr 05
Value: 302.5 	
Date: Mar 31
Value: 295.28 	
Date: Mar 25
Value: 269.13 	
Date: Mar 20
Value: 236.63 	
Date: Mar 15
Value: 229.48 	
Date: Mar 10
Value: 221.36 	
Date: Mar 05
Value: 219.24 	
Date: Feb 28
Value: 216.25 	
Date: Feb 25
Value: 215.54 	
Date: Feb 20
Value: 214.95 	
Date: Feb 15
Value: 214.16 	
Date: Feb 10
Value: 213.64 	
Date: Feb 05
Value: 213.11 	
Date: Jan 31
Value: 212.46 	
Date: Jan 25
Value: 203.22 	
Date: Jan 20
Value: 202.01 	
Date: Jan 15
Value: 199.92 	
Date: Jan 10
Value: 183.94 	
Date: Jan 05
Value: 180.1 	
Date: Dec 31
Value: 173.32 	
Date: Dec 25
Value: 169.62 	
Date: Dec 20
Value: 129.25 	
Date: Dec 15
Value: 119.88 	
Date: Dec 10
Value: 113.42 	
Date: Dec 05
Value: 89.34 	
Date: Nov 30
Value: 66.04 	
Date: Nov 25
Value: 42.73 	
Date: Nov 20
Value: 26.04 	
Date: Nov 15
Value: 15.82 	
Date: Nov 10
Value: 8.93 	
Date: Nov 05
Value: 7.86 	
Date: Oct 31
Value: 6.87 	
Date: Oct 25
Value: 4.71 	
Date: Oct 20
Value: 3.17 	
Date: Oct 15
Value: 1.6 	
Date: Sep 30
Value: 790.42 	
Date: Sep 25
Value: 785.08 	
Date: Sep 20
Value: 782.52 	
Date: Sep 15
Value: 772.34 	
Date: Sep 10
Value: 763 	
Date: Sep 05
Value: 747.59 	
Date: Aug 31
Value: 745.3 	
Date: Aug 25
Value: 737.86 	
Date: Aug 20
Value: 729.9 	
Date: Aug 15
Value: 714.77 	
Date: Aug 10
Value: 712.31 	
Date: Aug 05
Value: 709.63 	
Date: Jul 31
Value: 706.44 	
Date: Jul 25
Value: 703.5 	
Date: Jul 20
Value: 697.5 	
Date: Jul 15
Value: 689.66 	
Date: Jul 10
Value: 685.23 	
Date: Jul 05
Value: 682.3 	
Date: Jun 30
Value: 669.3 	
Date: Jun 25
Value: 662.15 	
Date: Jun 20
Value: 635.21 	
Date: Jun 15
Value: 632.4 	
Date: Jun 10
Value: 626.76 	
Date: Jun 05
Value: 623.86 	
Date: May 31
Value: 619.69 	
Date: May 25
Value: 610.69 	
Date: May 20
Value: 601.88 	
Date: May 15
Value: 573.23 	
Date: May 10
Value: 564.3 	
Date: May 05
Value: 555.1 	
Date: Apr 30
Value: 533.85 	
Date: Apr 25
Value: 527.48 	
Date: Apr 20
Value: 484.24 	
Date: Apr 15
Value: 457.81 	
Date: Apr 10
Value: 454.17 	
Date: Apr 05
Value: 450.96 	
Date: Mar 31
Value: 445.33 	
Date: Mar 25
Value: 425.36 	
Date: Mar 20
Value: 420.58 	
Date: Mar 15
Value: 410.97 	
Date: Mar 10
Value: 396.98 	
Date: Mar 05
Value: 388.13 	
Date: Feb 28
Value: 347.57 	
Date: Feb 25
Value: 342.59 	
Date: Feb 20
Value: 338.25 	
Date: Feb 15
Value: 337.67 	
Date: Feb 10
Value: 329.95 	
Date: Feb 05
Value: 326.63 	
Date: Jan 31
Value: 325.09 	
Date: Jan 25
Value: 324.26 	
Date: Jan 20
Value: 321 	
Date: Jan 15
Value: 305.72 	
Date: Jan 10
Value: 302.66 	
Date: Jan 05
Value: 287.29 	
Date: Dec 31
Value: 279.18 	
Date: Dec 25
Value: 276.01 	
Date: Dec 20
Value: 266.85 	
Date: Dec 15
Value: 264.65 	
Date: Dec 10
Value: 226.38 	
Date: Dec 05
Value: 219.44 	
Date: Nov 30
Value: 207 	
Date: Nov 25
Value: 158.46 	
Date: Nov 20
Value: 134.76 	
Date: Nov 15
Value: 125.94 	
Date: Nov 10
Value: 114.26 	
Date: Nov 05
Value: 86.17 	
Date: Oct 31
Value: 836.55 	
Date: Oct 25
Value: 834.39 	
Date: Oct 20
Value: 832.85 	
Date: Oct 15
Value: 831.28 	
Date: Oct 10
Value: 829.67 	
Date: Oct 05
Value: 822.73 	
Date: Sep 30
Value: 714.88 	
Date: Sep 25
Value: 707.62 	
Date: Sep 20
Value: 702.03 	
Date: Sep 15
Value: 696.52 	
Date: Sep 10
Value: 691.38 	
Date: Sep 05
Value: 685.37 	
Date: Aug 31
Value: 679.5 	
Date: Aug 25
Value: 670.17 	
Date: Aug 20
Value: 662.92 	
Date: Aug 15
Value: 656.73 	
Date: Aug 10
Value: 650.28 	
Date: Aug 05
Value: 639.66 	
Date: Jul 31
Value: 632.55 	
Date: Jul 25
Value: 623.24 	
Date: Jul 20
Value: 617 	
Date: Jul 15
Value: 612.33 	
Date: Jul 10
Value: 604.8 	
Date: Jul 05
Value: 598.34 	
Date: Jun 30
Value: 591.5 	
Date: Jun 25
Value: 584.92 	
Date: Jun 20
Value: 577.17 	
Date: Jun 15
Value: 566.92 	
Date: Jun 10
Value: 558.74 	
Date: Jun 05
Value: 549.77 	
Date: May 31
Value: 539.05 	
Date: May 25
Value: 524.95 	
Date: May 20
Value: 511.16 	
Date: May 15
Value: 498.75 	
Date: May 10
Value: 484.08 	
Date: May 05
Value: 470.5 	
Date: Apr 30
Value: 456.58 	
Date: Apr 25
Value: 444.9 	
Date: Apr 20
Value: 432.72 	
Date: Apr 15
Value: 418 	
Date: Apr 10
Value: 403.88 	
Date: Apr 05
Value: 391.23 	
Date: Mar 31
Value: 378.74 	
Date: Mar 25
Value: 363.17 	
Date: Mar 20
Value: 351.9 	
Date: Mar 15
Value: 340.84 	
Date: Mar 10
Value: 332.44 	
Date: Mar 05
Value: 320.68 	
Date: Feb 28
Value: 308.25 	
Date: Feb 25
Value: 304.11 	
Date: Feb 20
Value: 296.08 	
Date: Feb 15
Value: 290.98 	
Date: Feb 10
Value: 282.88 	
Date: Feb 05
Value: 275.86 	
Date: Jan 31
Value: 268.26 	
Date: Jan 25
Value: 256.29 	
Date: Jan 20
Value: 245.52 	
Date: Jan 15
Value: 237.81 	
Date: Jan 10
Value: 230.38 	
Date: Jan 05
Value: 220 	
Date: Dec 31
Value: 209.69 	
Date: Dec 25
Value: 196.48 	
Date: Dec 20
Value: 184.38 	
Date: Dec 15
Value: 171.83 	
Date: Dec 10
Value: 160.24 	
Date: Dec 05
Value: 148.58 	
Date: Nov 30
Value: 132.11 	
Date: Nov 25
Value: 118.8 	
Date: Nov 20
Value: 105.05 	
Date: Nov 15
Value: 88.17 	
Date: Nov 10
Value: 73.71 	
Date: Nov 05
Value: 60.23 	
Date: Oct 31
Value: 786.86 	
Date: Oct 25
Value: 773.72 	
Date: Oct 20
Value: 761.12 	
Date: Oct 15
Value: 750.7 	
Date: Oct 10
Value: 735.52 	
Date: Oct 05
Value: 723.66 	
Date: Apr 20
Value: 327.29 	
Date: Apr 15
Value: 321.06 	
Date: Apr 10
Value: 313.72 	
Date: Apr 05
Value: 302.5 	
Date: Mar 31
Value: 295.28 	
Date: Mar 25
Value: 269.13 	
Date: Mar 20
Value: 236.63 	
Date: Mar 15
Value: 229.48 	
Date: Mar 10
Value: 221.36 	
Date: Mar 05
Value: 219.24 	
Date: Feb 28
Value: 216.25 	
Date: Feb 25
Value: 215.54 	
Date: Feb 20
Value: 214.95 	
Date: Feb 15
Value: 214.16 	
Date: Feb 10
Value: 213.64 	
Date: Feb 05
Value: 213.11 	
Date: Jan 31
Value: 212.46 	
Date: Jan 25
Value: 203.22 	
Date: Jan 20
Value: 202.01 	
Date: Jan 15
Value: 199.92 	
Date: Jan 10
Value: 183.94 	
Date: Jan 05
Value: 180.1 	
Date: Dec 31
Value: 173.32 	
Date: Dec 25
Value: 169.62 	
Date: Dec 20
Value: 129.25 	
Date: Dec 15
Value: 119.88 	
Date: Dec 10
Value: 113.42 	
Date: Dec 05
Value: 89.34 	
Date: Nov 30
Value: 66.04 	
Date: Nov 25
Value: 42.73 	
Date: Nov 20
Value: 26.04 	
Date: Nov 15
Value: 15.82 	
Date: Nov 10
Value: 8.93 	
Date: Nov 05
Value: 7.86 	
Date: Oct 31
Value: 6.87 	
Date: Oct 25
Value: 4.71 	
Date: Oct 20
Value: 3.17 	
Date: Sep 30
Value: 790.42 	
Date: Sep 25
Value: 785.08 	
Date: Sep 20
Value: 782.52 	
Date: Sep 15
Value: 772.34 	
Date: Sep 10
Value: 763 	
Date: Sep 05
Value: 747.59 	
Date: Aug 31
Value: 745.3 	
Date: Aug 25
Value: 737.86 	
Date: Aug 20
Value: 729.9 	
Date: Aug 15
Value: 714.77 	
Date: Aug 10
Value: 712.31 	
Date: Aug 05
Value: 709.63 	
Date: Jul 31
Value: 706.44 	
Date: Jul 25
Value: 703.5 	
Date: Jul 20
Value: 697.5 	
Date: Jul 15
Value: 689.66 	
Date: Jul 10
Value: 685.23 	
Date: Jul 05
Value: 682.3 	
Date: Jun 30
Value: 669.3 	
Date: Jun 25
Value: 662.15 	
Date: Jun 20
Value: 635.21 	
Date: Jun 15
Value: 632.4 	
Date: Jun 10
Value: 626.76 	
Date: Jun 05
Value: 623.86 	
Date: May 31
Value: 619.69 	
Date: May 25
Value: 610.69 	
Date: May 20
Value: 601.88 	
Date: May 15
Value: 573.23 	
Date: May 10
Value: 564.3 	
Date: May 05
Value: 555.1 	
Date: Apr 30
Value: 533.85 	
Date: Apr 25
Value: 527.48 	
Date: Apr 20
Value: 484.24 	
Date: Apr 15
Value: 457.81 	
Date: Apr 10
Value: 454.17 	
Date: Apr 05
Value: 450.96 	
Date: Mar 31
Value: 445.33 	
Date: Mar 25
Value: 425.36 	
Date: Mar 20
Value: 420.58 	
Date: Mar 15
Value: 410.97 	
Date: Mar 10
Value: 396.98 	
Date: Mar 05
Value: 388.13 	
Date: Feb 28
Value: 347.57 	
Date: Feb 25
Value: 342.59 	
Date: Feb 20
Value: 338.25 	
Date: Feb 15
Value: 337.67 	
Date: Feb 10
Value: 329.95 	
Date: Feb 05
Value: 326.63 	
Date: Jan 31
Value: 325.09 	
Date: Jan 25
Value: 324.26 	
Date: Jan 20
Value: 321 	
Date: Jan 15
Value: 305.72 	
Date: Jan 10
Value: 302.66 	
Date: Jan 05
Value: 287.29 	
Date: Dec 31
Value: 279.18 	
Date: Dec 25
Value: 276.01 	
Date: Dec 20
Value: 266.85 	
Date: Dec 15
Value: 264.65 	
Date: Dec 10
Value: 226.38 	
Date: Dec 05
Value: 219.44 	
Date: Nov 30
Value: 207 	
Date: Nov 25
Value: 158.46 	
Date: Nov 20
Value: 134.76 	
Date: Nov 15
Value: 125.94 	
Date: Nov 10
Value: 114.26 	
Date: Nov 05
Value: 86.17 	
Date: Oct 31
Value: 836.55 	
Date: Oct 25
Value: 834.39 	
Date: Oct 20
Value: 832.85 	
Date: Oct 15
Value: 831.28 	
Date: Oct 10
Value: 829.67 	
Date: Oct 05
Value: 822.73 	
Date: Sep 30
Value: 714.88 	
Date: Sep 25
Value: 707.62 	
Date: Sep 20
Value: 702.03 	
Date: Sep 15
Value: 696.52 	
Date: Sep 10
Value: 691.38 	
Date: Sep 05
Value: 685.37 	
Date: Aug 31
Value: 679.5 	
Date: Aug 25
Value: 670.17 	
Date: Aug 20
Value: 662.92 	
Date: Aug 15
Value: 656.73 	
Date: Aug 10
Value: 650.28 	
Date: Aug 05
Value: 639.66 	
Date: Jul 31
Value: 632.55 	
Date: Jul 25
Value: 623.24 	
Date: Jul 20
Value: 617 	
Date: Jul 15
Value: 612.33 	
Date: Jul 10
Value: 604.8 	
Date: Jul 05
Value: 598.34 	
Date: Jun 30
Value: 591.5 	
Date: Jun 25
Value: 584.92 	
Date: Jun 20
Value: 577.17 	
Date: Jun 15
Value: 566.92 	
Date: Jun 10
Value: 558.74 	
Date: Jun 05
Value: 549.77 	
Date: May 31
Value: 539.05 	
Date: May 25
Value: 524.95 	
Date: May 20
Value: 511.16 	
Date: May 15
Value: 498.75 	
Date: May 10
Value: 484.08 	
Date: May 05
Value: 470.5 	
Date: Apr 30
Value: 456.58 	
Date: Apr 25
Value: 444.9 	
Date: Apr 20
Value: 432.72 	
Date: Apr 15
Value: 418 	
Date: Apr 10
Value: 403.88 	
Date: Apr 05
Value: 391.23 	
Date: Mar 31
Value: 378.74 	
Date: Mar 25
Value: 363.17 	
Date: Mar 20
Value: 351.9 	
Date: Mar 15
Value: 340.84 	
Date: Mar 10
Value: 332.44 	
Date: Mar 05
Value: 320.68 	
Date: Feb 28
Value: 308.25 	
Date: Feb 25
Value: 304.11 	
Date: Feb 20
Value: 296.08 	
Date: Feb 15
Value: 290.98 	
Date: Feb 10
Value: 282.88 	
Date: Feb 05
Value: 275.86 	
Date: Jan 31
Value: 268.26 	
Date: Jan 25
Value: 256.29 	
Date: Jan 20
Value: 245.52 	
Date: Jan 15
Value: 237.81 	
Date: Jan 10
Value: 230.38 	
Date: Jan 05
Value: 220 	
Date: Dec 31
Value: 209.69 	
Date: Dec 25
Value: 196.48 	
Date: Dec 20
Value: 184.38 	
Date: Dec 15
Value: 171.83 	
Date: Dec 10
Value: 160.24 	
Date: Dec 05
Value: 148.58 	
Date: Nov 30
Value: 132.11 	
Date: Nov 25
Value: 118.8 	
Date: Nov 20
Value: 105.05 	
Date: Nov 15
Value: 88.17 	
Date: Nov 10
Value: 73.71 	
Date: Nov 05
Value: 60.23 	
Date: Oct 31
Value: 786.86 	
Date: Oct 25
Value: 773.72 	
Date: Oct 20
Value: 761.12 	
Date: Oct 15
Value: 750.7 	
Date: Oct 10
Value: 735.52 	
Date: Oct 05
Value: 723.66

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98
	
Date: Apr 20
Value: 284.35 	
Date: Apr 15
Value: 281.08 	
Date: Apr 10
Value: 276.81 	
Date: Apr 05
Value: 270.46 	
Date: Mar 31
Value: 265.34 	
Date: Mar 25
Value: 234.89 	
Date: Mar 20
Value: 214.48 	
Date: Mar 15
Value: 210.11 	
Date: Mar 10
Value: 203.16 	
Date: Mar 05
Value: 201.22 	
Date: Feb 28
Value: 197.69 	
Date: Feb 25
Value: 196.87 	
Date: Feb 20
Value: 195.97 	
Date: Feb 15
Value: 194.73 	
Date: Feb 10
Value: 193.81 	
Date: Feb 05
Value: 192.99 	
Date: Jan 31
Value: 192.08 	
Date: Jan 25
Value: 185.77 	
Date: Jan 20
Value: 184.44 	
Date: Jan 15
Value: 182.07 	
Date: Jan 10
Value: 160.87 	
Date: Jan 05
Value: 157.77 	
Date: Dec 31
Value: 151.05 	
Date: Dec 25
Value: 145.12 	
Date: Dec 20
Value: 113.53 	
Date: Dec 15
Value: 109.38 	
Date: Dec 10
Value: 106.14 	
Date: Dec 05
Value: 82.22 	
Date: Nov 30
Value: 58.86 	
Date: Nov 25
Value: 37.22 	
Date: Nov 20
Value: 25 	
Date: Nov 15
Value: 14.4 	
Date: Nov 10
Value: 9.17 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 6.58 	
Date: Oct 25
Value: 4.67 	
Date: Oct 20
Value: 3.26 	
Date: Oct 15
Value: 1.85 	
Date: Sep 30
Value: 695.53 	
Date: Sep 25
Value: 690.68 	
Date: Sep 20
Value: 687.68 	
Date: Sep 15
Value: 672.51 	
Date: Sep 10
Value: 664.23 	
Date: Sep 05
Value: 654.81 	
Date: Aug 31
Value: 652.09 	
Date: Aug 25
Value: 647.14 	
Date: Aug 20
Value: 638.89 	
Date: Aug 15
Value: 616.86 	
Date: Aug 10
Value: 614.5 	
Date: Aug 05
Value: 612.16 	
Date: Jul 31
Value: 609.32 	
Date: Jul 25
Value: 607.3 	
Date: Jul 20
Value: 603.72 	
Date: Jul 15
Value: 597.5 	
Date: Jul 10
Value: 595.18 	
Date: Jul 05
Value: 593.32 	
Date: Jun 30
Value: 585.33 	
Date: Jun 25
Value: 577.9 	
Date: Jun 20
Value: 552.34 	
Date: Jun 15
Value: 549.98 	
Date: Jun 10
Value: 543.17 	
Date: Jun 05
Value: 540.43 	
Date: May 31
Value: 536.56 	
Date: May 25
Value: 527.36 	
Date: May 20
Value: 519.75 	
Date: May 15
Value: 496.93 	
Date: May 10
Value: 488.99 	
Date: May 05
Value: 482.19 	
Date: Apr 30
Value: 466.66 	
Date: Apr 25
Value: 462.25 	
Date: Apr 20
Value: 425.8 	
Date: Apr 15
Value: 406.44 	
Date: Apr 10
Value: 404.25 	
Date: Apr 05
Value: 402.18 	
Date: Mar 31
Value: 398.26 	
Date: Mar 25
Value: 389.13 	
Date: Mar 20
Value: 385.36 	
Date: Mar 15
Value: 379.25 	
Date: Mar 10
Value: 369.32 	
Date: Mar 05
Value: 360.62 	
Date: Feb 28
Value: 320.68 	
Date: Feb 25
Value: 315.73 	
Date: Feb 20
Value: 310.38 	
Date: Feb 15
Value: 309.49 	
Date: Feb 10
Value: 297.99 	
Date: Feb 05
Value: 292.17 	
Date: Jan 31
Value: 291.24 	
Date: Jan 25
Value: 290.16 	
Date: Jan 20
Value: 287.21 	
Date: Jan 15
Value: 276.82 	
Date: Jan 10
Value: 273.93 	
Date: Jan 05
Value: 245.41 	
Date: Dec 31
Value: 237.96 	
Date: Dec 25
Value: 235.77 	
Date: Dec 20
Value: 221.68 	
Date: Dec 15
Value: 218.86 	
Date: Dec 10
Value: 184.77 	
Date: Dec 05
Value: 181.55 	
Date: Nov 30
Value: 166.12 	
Date: Nov 25
Value: 128.67 	
Date: Nov 20
Value: 107.6 	
Date: Nov 15
Value: 102.08 	
Date: Nov 10
Value: 93.67 	
Date: Nov 05
Value: 80.73 	
Date: Oct 31
Value: 724.86 	
Date: Oct 25
Value: 722.95 	
Date: Oct 20
Value: 721.54 	
Date: Oct 15
Value: 720.12 	
Date: Oct 10
Value: 718.27 	
Date: Oct 05
Value: 713.81 	
Date: Sep 30
Value: 633.2 	
Date: Sep 25
Value: 626.59 	
Date: Sep 20
Value: 620.96 	
Date: Sep 15
Value: 615.35 	
Date: Sep 10
Value: 610.41 	
Date: Sep 05
Value: 604.39 	
Date: Aug 31
Value: 599.4 	
Date: Aug 25
Value: 590.99 	
Date: Aug 20
Value: 583.73 	
Date: Aug 15
Value: 577.55 	
Date: Aug 10
Value: 571.58 	
Date: Aug 05
Value: 561.47 	
Date: Jul 31
Value: 554.13 	
Date: Jul 25
Value: 547.16 	
Date: Jul 20
Value: 543.32 	
Date: Jul 15
Value: 539.58 	
Date: Jul 10
Value: 534.45 	
Date: Jul 05
Value: 529.04 	
Date: Jun 30
Value: 522.04 	
Date: Jun 25
Value: 515.88 	
Date: Jun 20
Value: 508.27 	
Date: Jun 15
Value: 497.58 	
Date: Jun 10
Value: 488.15 	
Date: Jun 05
Value: 478.95 	
Date: May 31
Value: 469.5 	
Date: May 25
Value: 456.66 	
Date: May 20
Value: 444.49 	
Date: May 15
Value: 434.56 	
Date: May 10
Value: 422.91 	
Date: May 05
Value: 411.97 	
Date: Apr 30
Value: 400.3 	
Date: Apr 25
Value: 391.84 	
Date: Apr 20
Value: 382.59 	
Date: Apr 15
Value: 370.07 	
Date: Apr 10
Value: 358.99 	
Date: Apr 05
Value: 348.56 	
Date: Mar 31
Value: 337.26 	
Date: Mar 25
Value: 325.06 	
Date: Mar 20
Value: 315.84 	
Date: Mar 15
Value: 306.5 	
Date: Mar 10
Value: 299.18 	
Date: Mar 05
Value: 289.02 	
Date: Feb 28
Value: 278.8 	
Date: Feb 25
Value: 274.85 	
Date: Feb 20
Value: 265.97 	
Date: Feb 15
Value: 259.67 	
Date: Feb 10
Value: 250.75 	
Date: Feb 05
Value: 242.43 	
Date: Jan 31
Value: 234.39 	
Date: Jan 25
Value: 220.92 	
Date: Jan 20
Value: 209.09 	
Date: Jan 15
Value: 201.06 	
Date: Jan 10
Value: 192.13 	
Date: Jan 05
Value: 182 	
Date: Dec 31
Value: 172.35 	
Date: Dec 25
Value: 160.9 	
Date: Dec 20
Value: 150.66 	
Date: Dec 15
Value: 140.82 	
Date: Dec 10
Value: 130.65 	
Date: Dec 05
Value: 120.35 	
Date: Nov 30
Value: 106.48 	
Date: Nov 25
Value: 95.83 	
Date: Nov 20
Value: 84.65 	
Date: Nov 15
Value: 70.16 	
Date: Nov 10
Value: 59.11 	
Date: Nov 05
Value: 49.27 	
Date: Oct 31
Value: 693.01 	
Date: Oct 25
Value: 682.15 	
Date: Oct 20
Value: 671.54 	
Date: Oct 15
Value: 663.07 	
Date: Oct 10
Value: 650.26 	
Date: Oct 05
Value: 640.18 	
Date: Apr 20
Value: 284.35 	
Date: Apr 15
Value: 281.08 	
Date: Apr 10
Value: 276.81 	
Date: Apr 05
Value: 270.46 	
Date: Mar 31
Value: 265.34 	
Date: Mar 25
Value: 234.89 	
Date: Mar 20
Value: 214.48 	
Date: Mar 15
Value: 210.11 	
Date: Mar 10
Value: 203.16 	
Date: Mar 05
Value: 201.22 	
Date: Feb 28
Value: 197.69 	
Date: Feb 25
Value: 196.87 	
Date: Feb 20
Value: 195.97 	
Date: Feb 15
Value: 194.73 	
Date: Feb 10
Value: 193.81 	
Date: Feb 05
Value: 192.99 	
Date: Jan 31
Value: 192.08 	
Date: Jan 25
Value: 185.77 	
Date: Jan 20
Value: 184.44 	
Date: Jan 15
Value: 182.07 	
Date: Jan 10
Value: 160.87 	
Date: Jan 05
Value: 157.77 	
Date: Dec 31
Value: 151.05 	
Date: Dec 25
Value: 145.12 	
Date: Dec 20
Value: 113.53 	
Date: Dec 15
Value: 109.38 	
Date: Dec 10
Value: 106.14 	
Date: Dec 05
Value: 82.22 	
Date: Nov 30
Value: 58.86 	
Date: Nov 25
Value: 37.22 	
Date: Nov 20
Value: 25 	
Date: Nov 15
Value: 14.4 	
Date: Nov 10
Value: 9.17 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 6.58 	
Date: Oct 25
Value: 4.67 	
Date: Oct 20
Value: 3.26 	
Date: Sep 30
Value: 695.53 	
Date: Sep 25
Value: 690.68 	
Date: Sep 20
Value: 687.68 	
Date: Sep 15
Value: 672.51 	
Date: Sep 10
Value: 664.23 	
Date: Sep 05
Value: 654.81 	
Date: Aug 31
Value: 652.09 	
Date: Aug 25
Value: 647.14 	
Date: Aug 20
Value: 638.89 	
Date: Aug 15
Value: 616.86 	
Date: Aug 10
Value: 614.5 	
Date: Aug 05
Value: 612.16 	
Date: Jul 31
Value: 609.32 	
Date: Jul 25
Value: 607.3 	
Date: Jul 20
Value: 603.72 	
Date: Jul 15
Value: 597.5 	
Date: Jul 10
Value: 595.18 	
Date: Jul 05
Value: 593.32 	
Date: Jun 30
Value: 585.33 	
Date: Jun 25
Value: 577.9 	
Date: Jun 20
Value: 552.34 	
Date: Jun 15
Value: 549.98 	
Date: Jun 10
Value: 543.17 	
Date: Jun 05
Value: 540.43 	
Date: May 31
Value: 536.56 	
Date: May 25
Value: 527.36 	
Date: May 20
Value: 519.75 	
Date: May 15
Value: 496.93 	
Date: May 10
Value: 488.99 	
Date: May 05
Value: 482.19 	
Date: Apr 30
Value: 466.66 	
Date: Apr 25
Value: 462.25 	
Date: Apr 20
Value: 425.8 	
Date: Apr 15
Value: 406.44 	
Date: Apr 10
Value: 404.25 	
Date: Apr 05
Value: 402.18 	
Date: Mar 31
Value: 398.26 	
Date: Mar 25
Value: 389.13 	
Date: Mar 20
Value: 385.36 	
Date: Mar 15
Value: 379.25 	
Date: Mar 10
Value: 369.32 	
Date: Mar 05
Value: 360.62 	
Date: Feb 28
Value: 320.68 	
Date: Feb 25
Value: 315.73 	
Date: Feb 20
Value: 310.38 	
Date: Feb 15
Value: 309.49 	
Date: Feb 10
Value: 297.99 	
Date: Feb 05
Value: 292.17 	
Date: Jan 31
Value: 291.24 	
Date: Jan 25
Value: 290.16 	
Date: Jan 20
Value: 287.21 	
Date: Jan 15
Value: 276.82 	
Date: Jan 10
Value: 273.93 	
Date: Jan 05
Value: 245.41 	
Date: Dec 31
Value: 237.96 	
Date: Dec 25
Value: 235.77 	
Date: Dec 20
Value: 221.68 	
Date: Dec 15
Value: 218.86 	
Date: Dec 10
Value: 184.77 	
Date: Dec 05
Value: 181.55 	
Date: Nov 30
Value: 166.12 	
Date: Nov 25
Value: 128.67 	
Date: Nov 20
Value: 107.6 	
Date: Nov 15
Value: 102.08 	
Date: Nov 10
Value: 93.67 	
Date: Nov 05
Value: 80.73 	
Date: Oct 31
Value: 724.86 	
Date: Oct 25
Value: 722.95 	
Date: Oct 20
Value: 721.54 	
Date: Oct 15
Value: 720.12 	
Date: Oct 10
Value: 718.27 	
Date: Oct 05
Value: 713.81 	
Date: Sep 30
Value: 633.2 	
Date: Sep 25
Value: 626.59 	
Date: Sep 20
Value: 620.96 	
Date: Sep 15
Value: 615.35 	
Date: Sep 10
Value: 610.41 	
Date: Sep 05
Value: 604.39 	
Date: Aug 31
Value: 599.4 	
Date: Aug 25
Value: 590.99 	
Date: Aug 20
Value: 583.73 	
Date: Aug 15
Value: 577.55 	
Date: Aug 10
Value: 571.58 	
Date: Aug 05
Value: 561.47 	
Date: Jul 31
Value: 554.13 	
Date: Jul 25
Value: 547.16 	
Date: Jul 20
Value: 543.32 	
Date: Jul 15
Value: 539.58 	
Date: Jul 10
Value: 534.45 	
Date: Jul 05
Value: 529.04 	
Date: Jun 30
Value: 522.04 	
Date: Jun 25
Value: 515.88 	
Date: Jun 20
Value: 508.27 	
Date: Jun 15
Value: 497.58 	
Date: Jun 10
Value: 488.15 	
Date: Jun 05
Value: 478.95 	
Date: May 31
Value: 469.5 	
Date: May 25
Value: 456.66 	
Date: May 20
Value: 444.49 	
Date: May 15
Value: 434.56 	
Date: May 10
Value: 422.91 	
Date: May 05
Value: 411.97 	
Date: Apr 30
Value: 400.3 	
Date: Apr 25
Value: 391.84 	
Date: Apr 20
Value: 382.59 	
Date: Apr 15
Value: 370.07 	
Date: Apr 10
Value: 358.99 	
Date: Apr 05
Value: 348.56 	
Date: Mar 31
Value: 337.26 	
Date: Mar 25
Value: 325.06 	
Date: Mar 20
Value: 315.84 	
Date: Mar 15
Value: 306.5 	
Date: Mar 10
Value: 299.18 	
Date: Mar 05
Value: 289.02 	
Date: Feb 28
Value: 278.8 	
Date: Feb 25
Value: 274.85 	
Date: Feb 20
Value: 265.97 	
Date: Feb 15
Value: 259.67 	
Date: Feb 10
Value: 250.75 	
Date: Feb 05
Value: 242.43 	
Date: Jan 31
Value: 234.39 	
Date: Jan 25
Value: 220.92 	
Date: Jan 20
Value: 209.09 	
Date: Jan 15
Value: 201.06 	
Date: Jan 10
Value: 192.13 	
Date: Jan 05
Value: 182 	
Date: Dec 31
Value: 172.35 	
Date: Dec 25
Value: 160.9 	
Date: Dec 20
Value: 150.66 	
Date: Dec 15
Value: 140.82 	
Date: Dec 10
Value: 130.65 	
Date: Dec 05
Value: 120.35 	
Date: Nov 30
Value: 106.48 	
Date: Nov 25
Value: 95.83 	
Date: Nov 20
Value: 84.65 	
Date: Nov 15
Value: 70.16 	
Date: Nov 10
Value: 59.11 	
Date: Nov 05
Value: 49.27 	
Date: Oct 31
Value: 693.01 	
Date: Oct 25
Value: 682.15 	
Date: Oct 20
Value: 671.54 	
Date: Oct 15
Value: 663.07 	
Date: Oct 10
Value: 650.26 	
Date: Oct 05
Value: 640.18

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01
	
Date: Apr 20
Value: 282.71 	
Date: Apr 15
Value: 279.3 	
Date: Apr 10
Value: 274.79 	
Date: Apr 05
Value: 270.79 	
Date: Mar 31
Value: 258.41 	
Date: Mar 25
Value: 226.4 	
Date: Mar 20
Value: 214.23 	
Date: Mar 15
Value: 210.85 	
Date: Mar 10
Value: 202.03 	
Date: Mar 05
Value: 200.39 	
Date: Feb 28
Value: 195.88 	
Date: Feb 25
Value: 195.23 	
Date: Feb 20
Value: 193.89 	
Date: Feb 15
Value: 191.88 	
Date: Feb 10
Value: 190.45 	
Date: Feb 05
Value: 189.51 	
Date: Jan 31
Value: 188.67 	
Date: Jan 25
Value: 186.16 	
Date: Jan 20
Value: 185.59 	
Date: Jan 15
Value: 184.2 	
Date: Jan 10
Value: 175.44 	
Date: Jan 05
Value: 174.06 	
Date: Dec 31
Value: 170.19 	
Date: Dec 25
Value: 163.71 	
Date: Dec 20
Value: 127.23 	
Date: Dec 15
Value: 121.17 	
Date: Dec 10
Value: 110.95 	
Date: Dec 05
Value: 76.33 	
Date: Nov 30
Value: 63.24 	
Date: Nov 25
Value: 45.31 	
Date: Nov 20
Value: 22.14 	
Date: Nov 15
Value: 14.55 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 7.88 	
Date: Oct 31
Value: 6.84 	
Date: Oct 25
Value: 5.01 	
Date: Oct 20
Value: 3.58 	
Date: Oct 15
Value: 2.15 	
Date: Sep 30
Value: 661.4 	
Date: Sep 25
Value: 657.43 	
Date: Sep 20
Value: 654.52 	
Date: Sep 15
Value: 641.17 	
Date: Sep 10
Value: 631.32 	
Date: Sep 05
Value: 621.65 	
Date: Aug 31
Value: 618.83 	
Date: Aug 25
Value: 614.1 	
Date: Aug 20
Value: 609.47 	
Date: Aug 15
Value: 579.32 	
Date: Aug 10
Value: 576.99 	
Date: Aug 05
Value: 575.4 	
Date: Jul 31
Value: 573.24 	
Date: Jul 25
Value: 571.08 	
Date: Jul 20
Value: 567.71 	
Date: Jul 15
Value: 563.51 	
Date: Jul 10
Value: 561.57 	
Date: Jul 05
Value: 559.61 	
Date: Jun 30
Value: 556.55 	
Date: Jun 25
Value: 529.83 	
Date: Jun 20
Value: 503.53 	
Date: Jun 15
Value: 501.12 	
Date: Jun 10
Value: 491.52 	
Date: Jun 05
Value: 488.77 	
Date: May 31
Value: 484.84 	
Date: May 25
Value: 478.18 	
Date: May 20
Value: 465.94 	
Date: May 15
Value: 445.24 	
Date: May 10
Value: 437.6 	
Date: May 05
Value: 426.23 	
Date: Apr 30
Value: 405.69 	
Date: Apr 25
Value: 401.2 	
Date: Apr 20
Value: 371.61 	
Date: Apr 15
Value: 355.55 	
Date: Apr 10
Value: 353.18 	
Date: Apr 05
Value: 350.78 	
Date: Mar 31
Value: 348.39 	
Date: Mar 25
Value: 338.04 	
Date: Mar 20
Value: 331.83 	
Date: Mar 15
Value: 328.35 	
Date: Mar 10
Value: 305.63 	
Date: Mar 05
Value: 295.89 	
Date: Feb 28
Value: 281.35 	
Date: Feb 25
Value: 276.77 	
Date: Feb 20
Value: 272.51 	
Date: Feb 15
Value: 271.56 	
Date: Feb 10
Value: 257.69 	
Date: Feb 05
Value: 252.67 	
Date: Jan 31
Value: 251.57 	
Date: Jan 25
Value: 250.86 	
Date: Jan 20
Value: 249.47 	
Date: Jan 15
Value: 241.69 	
Date: Jan 10
Value: 239.83 	
Date: Jan 05
Value: 230.25 	
Date: Dec 31
Value: 224.08 	
Date: Dec 25
Value: 221.12 	
Date: Dec 20
Value: 207.67 	
Date: Dec 15
Value: 203.86 	
Date: Dec 10
Value: 178.91 	
Date: Dec 05
Value: 170.99 	
Date: Nov 30
Value: 158.11 	
Date: Nov 25
Value: 133.76 	
Date: Nov 20
Value: 117.54 	
Date: Nov 15
Value: 102.15 	
Date: Nov 10
Value: 96.16 	
Date: Nov 05
Value: 83.46 	
Date: Oct 31
Value: 688.18 	
Date: Oct 25
Value: 686.35 	
Date: Oct 20
Value: 684.92 	
Date: Oct 15
Value: 683.49 	
Date: Oct 10
Value: 681.33 	
Date: Oct 05
Value: 678.52 	
Date: Sep 30
Value: 636.93 	
Date: Sep 25
Value: 630.06 	
Date: Sep 20
Value: 624.2 	
Date: Sep 15
Value: 618.95 	
Date: Sep 10
Value: 613.44 	
Date: Sep 05
Value: 608.46 	
Date: Aug 31
Value: 602.15 	
Date: Aug 25
Value: 592.72 	
Date: Aug 20
Value: 584.88 	
Date: Aug 15
Value: 577.6 	
Date: Aug 10
Value: 569.33 	
Date: Aug 05
Value: 557.75 	
Date: Jul 31
Value: 549.71 	
Date: Jul 25
Value: 539.62 	
Date: Jul 20
Value: 534 	
Date: Jul 15
Value: 529.56 	
Date: Jul 10
Value: 522.95 	
Date: Jul 05
Value: 516.04 	
Date: Jun 30
Value: 508.22 	
Date: Jun 25
Value: 499.78 	
Date: Jun 20
Value: 489.41 	
Date: Jun 15
Value: 475.76 	
Date: Jun 10
Value: 462.54 	
Date: Jun 05
Value: 451.54 	
Date: May 31
Value: 438.47 	
Date: May 25
Value: 426.49 	
Date: May 20
Value: 414.79 	
Date: May 15
Value: 405.48 	
Date: May 10
Value: 393.81 	
Date: May 05
Value: 382.72 	
Date: Apr 30
Value: 371.93 	
Date: Apr 25
Value: 362.8 	
Date: Apr 20
Value: 351.45 	
Date: Apr 15
Value: 337.88 	
Date: Apr 10
Value: 325.26 	
Date: Apr 05
Value: 314.47 	
Date: Mar 31
Value: 302.92 	
Date: Mar 25
Value: 288.97 	
Date: Mar 20
Value: 280.13 	
Date: Mar 15
Value: 270.95 	
Date: Mar 10
Value: 263.1 	
Date: Mar 05
Value: 253.67 	
Date: Feb 28
Value: 244.18 	
Date: Feb 25
Value: 240.39 	
Date: Feb 20
Value: 232.35 	
Date: Feb 15
Value: 226.73 	
Date: Feb 10
Value: 218.18 	
Date: Feb 05
Value: 210.96 	
Date: Jan 31
Value: 205.02 	
Date: Jan 25
Value: 196.89 	
Date: Jan 20
Value: 190.47 	
Date: Jan 15
Value: 186.24 	
Date: Jan 10
Value: 182.48 	
Date: Jan 05
Value: 176.03 	
Date: Dec 31
Value: 169.75 	
Date: Dec 25
Value: 156.66 	
Date: Dec 20
Value: 145.49 	
Date: Dec 15
Value: 133.86 	
Date: Dec 10
Value: 123.34 	
Date: Dec 05
Value: 112.32 	
Date: Nov 30
Value: 98.64 	
Date: Nov 25
Value: 88.56 	
Date: Nov 20
Value: 76.47 	
Date: Nov 15
Value: 64.4 	
Date: Nov 10
Value: 53.8 	
Date: Nov 05
Value: 44.7 	
Date: Oct 31
Value: 694.37 	
Date: Oct 25
Value: 684.83 	
Date: Oct 20
Value: 674.64 	
Date: Oct 15
Value: 666.68 	
Date: Oct 10
Value: 655.34 	
Date: Oct 05
Value: 644.95 	
Date: Apr 20
Value: 282.71 	
Date: Apr 15
Value: 279.3 	
Date: Apr 10
Value: 274.79 	
Date: Apr 05
Value: 270.79 	
Date: Mar 31
Value: 258.41 	
Date: Mar 25
Value: 226.4 	
Date: Mar 20
Value: 214.23 	
Date: Mar 15
Value: 210.85 	
Date: Mar 10
Value: 202.03 	
Date: Mar 05
Value: 200.39 	
Date: Feb 28
Value: 195.88 	
Date: Feb 25
Value: 195.23 	
Date: Feb 20
Value: 193.89 	
Date: Feb 15
Value: 191.88 	
Date: Feb 10
Value: 190.45 	
Date: Feb 05
Value: 189.51 	
Date: Jan 31
Value: 188.67 	
Date: Jan 25
Value: 186.16 	
Date: Jan 20
Value: 185.59 	
Date: Jan 15
Value: 184.2 	
Date: Jan 10
Value: 175.44 	
Date: Jan 05
Value: 174.06 	
Date: Dec 31
Value: 170.19 	
Date: Dec 25
Value: 163.71 	
Date: Dec 20
Value: 127.23 	
Date: Dec 15
Value: 121.17 	
Date: Dec 10
Value: 110.95 	
Date: Dec 05
Value: 76.33 	
Date: Nov 30
Value: 63.24 	
Date: Nov 25
Value: 45.31 	
Date: Nov 20
Value: 22.14 	
Date: Nov 15
Value: 14.55 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 7.88 	
Date: Oct 31
Value: 6.84 	
Date: Oct 25
Value: 5.01 	
Date: Oct 20
Value: 3.58 	
Date: Sep 30
Value: 661.4 	
Date: Sep 25
Value: 657.43 	
Date: Sep 20
Value: 654.52 	
Date: Sep 15
Value: 641.17 	
Date: Sep 10
Value: 631.32 	
Date: Sep 05
Value: 621.65 	
Date: Aug 31
Value: 618.83 	
Date: Aug 25
Value: 614.1 	
Date: Aug 20
Value: 609.47 	
Date: Aug 15
Value: 579.32 	
Date: Aug 10
Value: 576.99 	
Date: Aug 05
Value: 575.4 	
Date: Jul 31
Value: 573.24 	
Date: Jul 25
Value: 571.08 	
Date: Jul 20
Value: 567.71 	
Date: Jul 15
Value: 563.51 	
Date: Jul 10
Value: 561.57 	
Date: Jul 05
Value: 559.61 	
Date: Jun 30
Value: 556.55 	
Date: Jun 25
Value: 529.83 	
Date: Jun 20
Value: 503.53 	
Date: Jun 15
Value: 501.12 	
Date: Jun 10
Value: 491.52 	
Date: Jun 05
Value: 488.77 	
Date: May 31
Value: 484.84 	
Date: May 25
Value: 478.18 	
Date: May 20
Value: 465.94 	
Date: May 15
Value: 445.24 	
Date: May 10
Value: 437.6 	
Date: May 05
Value: 426.23 	
Date: Apr 30
Value: 405.69 	
Date: Apr 25
Value: 401.2 	
Date: Apr 20
Value: 371.61 	
Date: Apr 15
Value: 355.55 	
Date: Apr 10
Value: 353.18 	
Date: Apr 05
Value: 350.78 	
Date: Mar 31
Value: 348.39 	
Date: Mar 25
Value: 338.04 	
Date: Mar 20
Value: 331.83 	
Date: Mar 15
Value: 328.35 	
Date: Mar 10
Value: 305.63 	
Date: Mar 05
Value: 295.89 	
Date: Feb 28
Value: 281.35 	
Date: Feb 25
Value: 276.77 	
Date: Feb 20
Value: 272.51 	
Date: Feb 15
Value: 271.56 	
Date: Feb 10
Value: 257.69 	
Date: Feb 05
Value: 252.67 	
Date: Jan 31
Value: 251.57 	
Date: Jan 25
Value: 250.86 	
Date: Jan 20
Value: 249.47 	
Date: Jan 15
Value: 241.69 	
Date: Jan 10
Value: 239.83 	
Date: Jan 05
Value: 230.25 	
Date: Dec 31
Value: 224.08 	
Date: Dec 25
Value: 221.12 	
Date: Dec 20
Value: 207.67 	
Date: Dec 15
Value: 203.86 	
Date: Dec 10
Value: 178.91 	
Date: Dec 05
Value: 170.99 	
Date: Nov 30
Value: 158.11 	
Date: Nov 25
Value: 133.76 	
Date: Nov 20
Value: 117.54 	
Date: Nov 15
Value: 102.15 	
Date: Nov 10
Value: 96.16 	
Date: Nov 05
Value: 83.46 	
Date: Oct 31
Value: 688.18 	
Date: Oct 25
Value: 686.35 	
Date: Oct 20
Value: 684.92 	
Date: Oct 15
Value: 683.49 	
Date: Oct 10
Value: 681.33 	
Date: Oct 05
Value: 678.52 	
Date: Sep 30
Value: 636.93 	
Date: Sep 25
Value: 630.06 	
Date: Sep 20
Value: 624.2 	
Date: Sep 15
Value: 618.95 	
Date: Sep 10
Value: 613.44 	
Date: Sep 05
Value: 608.46 	
Date: Aug 31
Value: 602.15 	
Date: Aug 25
Value: 592.72 	
Date: Aug 20
Value: 584.88 	
Date: Aug 15
Value: 577.6 	
Date: Aug 10
Value: 569.33 	
Date: Aug 05
Value: 557.75 	
Date: Jul 31
Value: 549.71 	
Date: Jul 25
Value: 539.62 	
Date: Jul 20
Value: 534 	
Date: Jul 15
Value: 529.56 	
Date: Jul 10
Value: 522.95 	
Date: Jul 05
Value: 516.04 	
Date: Jun 30
Value: 508.22 	
Date: Jun 25
Value: 499.78 	
Date: Jun 20
Value: 489.41 	
Date: Jun 15
Value: 475.76 	
Date: Jun 10
Value: 462.54 	
Date: Jun 05
Value: 451.54 	
Date: May 31
Value: 438.47 	
Date: May 25
Value: 426.49 	
Date: May 20
Value: 414.79 	
Date: May 15
Value: 405.48 	
Date: May 10
Value: 393.81 	
Date: May 05
Value: 382.72 	
Date: Apr 30
Value: 371.93 	
Date: Apr 25
Value: 362.8 	
Date: Apr 20
Value: 351.45 	
Date: Apr 15
Value: 337.88 	
Date: Apr 10
Value: 325.26 	
Date: Apr 05
Value: 314.47 	
Date: Mar 31
Value: 302.92 	
Date: Mar 25
Value: 288.97 	
Date: Mar 20
Value: 280.13 	
Date: Mar 15
Value: 270.95 	
Date: Mar 10
Value: 263.1 	
Date: Mar 05
Value: 253.67 	
Date: Feb 28
Value: 244.18 	
Date: Feb 25
Value: 240.39 	
Date: Feb 20
Value: 232.35 	
Date: Feb 15
Value: 226.73 	
Date: Feb 10
Value: 218.18 	
Date: Feb 05
Value: 210.96 	
Date: Jan 31
Value: 205.02 	
Date: Jan 25
Value: 196.89 	
Date: Jan 20
Value: 190.47 	
Date: Jan 15
Value: 186.24 	
Date: Jan 10
Value: 182.48 	
Date: Jan 05
Value: 176.03 	
Date: Dec 31
Value: 169.75 	
Date: Dec 25
Value: 156.66 	
Date: Dec 20
Value: 145.49 	
Date: Dec 15
Value: 133.86 	
Date: Dec 10
Value: 123.34 	
Date: Dec 05
Value: 112.32 	
Date: Nov 30
Value: 98.64 	
Date: Nov 25
Value: 88.56 	
Date: Nov 20
Value: 76.47 	
Date: Nov 15
Value: 64.4 	
Date: Nov 10
Value: 53.8 	
Date: Nov 05
Value: 44.7 	
Date: Oct 31
Value: 694.37 	
Date: Oct 25
Value: 684.83 	
Date: Oct 20
Value: 674.64 	
Date: Oct 15
Value: 666.68 	
Date: Oct 10
Value: 655.34 	
Date: Oct 05
Value: 644.95

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76
	
Date: Apr 20
Value: 312.91 	
Date: Apr 15
Value: 309.38 	
Date: Apr 10
Value: 305.93 	
Date: Apr 05
Value: 302.76 	
Date: Mar 31
Value: 293.26 	
Date: Mar 25
Value: 253.8 	
Date: Mar 20
Value: 240.48 	
Date: Mar 15
Value: 238.04 	
Date: Mar 10
Value: 230.31 	
Date: Mar 05
Value: 229.13 	
Date: Feb 28
Value: 226.38 	
Date: Feb 25
Value: 225.88 	
Date: Feb 20
Value: 225.07 	
Date: Feb 15
Value: 224.06 	
Date: Feb 10
Value: 223.43 	
Date: Feb 05
Value: 222.9 	
Date: Jan 31
Value: 222.36 	
Date: Jan 25
Value: 219.03 	
Date: Jan 20
Value: 218.55 	
Date: Jan 15
Value: 217.78 	
Date: Jan 10
Value: 208.64 	
Date: Jan 05
Value: 207.67 	
Date: Dec 31
Value: 204.53 	
Date: Dec 25
Value: 198.53 	
Date: Dec 20
Value: 146.79 	
Date: Dec 15
Value: 140.01 	
Date: Dec 10
Value: 134.15 	
Date: Dec 05
Value: 89.93 	
Date: Nov 30
Value: 68.84 	
Date: Nov 25
Value: 43.8 	
Date: Nov 20
Value: 25.46 	
Date: Nov 15
Value: 15.6 	
Date: Nov 10
Value: 9.58 	
Date: Nov 05
Value: 7.96 	
Date: Oct 31
Value: 6.46 	
Date: Oct 25
Value: 4.54 	
Date: Oct 20
Value: 3.1 	
Date: Oct 15
Value: 1.65 	
Date: Sep 30
Value: 655.8 	
Date: Sep 25
Value: 652.76 	
Date: Sep 20
Value: 650.17 	
Date: Sep 15
Value: 637.17 	
Date: Sep 10
Value: 629.95 	
Date: Sep 05
Value: 623.93 	
Date: Aug 31
Value: 621.68 	
Date: Aug 25
Value: 618.23 	
Date: Aug 20
Value: 610.32 	
Date: Aug 15
Value: 583.01 	
Date: Aug 10
Value: 580.93 	
Date: Aug 05
Value: 579.27 	
Date: Jul 31
Value: 577.13 	
Date: Jul 25
Value: 574.93 	
Date: Jul 20
Value: 571.41 	
Date: Jul 15
Value: 568.67 	
Date: Jul 10
Value: 566.45 	
Date: Jul 05
Value: 564.2 	
Date: Jun 30
Value: 556.81 	
Date: Jun 25
Value: 537.08 	
Date: Jun 20
Value: 502.58 	
Date: Jun 15
Value: 499.75 	
Date: Jun 10
Value: 488.53 	
Date: Jun 05
Value: 483.66 	
Date: May 31
Value: 476.31 	
Date: May 25
Value: 467.18 	
Date: May 20
Value: 459.72 	
Date: May 15
Value: 438.02 	
Date: May 10
Value: 431.98 	
Date: May 05
Value: 424.86 	
Date: Apr 30
Value: 405.01 	
Date: Apr 25
Value: 402.14 	
Date: Apr 20
Value: 374.08 	
Date: Apr 15
Value: 357.45 	
Date: Apr 10
Value: 355.46 	
Date: Apr 05
Value: 353.53 	
Date: Mar 31
Value: 351.55 	
Date: Mar 25
Value: 342.37 	
Date: Mar 20
Value: 339.23 	
Date: Mar 15
Value: 337.1 	
Date: Mar 10
Value: 315.94 	
Date: Mar 05
Value: 304.14 	
Date: Feb 28
Value: 281.36 	
Date: Feb 25
Value: 276.3 	
Date: Feb 20
Value: 271.53 	
Date: Feb 15
Value: 271 	
Date: Feb 10
Value: 253.37 	
Date: Feb 05
Value: 249.43 	
Date: Jan 31
Value: 248.56 	
Date: Jan 25
Value: 248.01 	
Date: Jan 20
Value: 247.26 	
Date: Jan 15
Value: 243.31 	
Date: Jan 10
Value: 241.85 	
Date: Jan 05
Value: 227.42 	
Date: Dec 31
Value: 223.3 	
Date: Dec 25
Value: 220.36 	
Date: Dec 20
Value: 207.8 	
Date: Dec 15
Value: 204.35 	
Date: Dec 10
Value: 178.38 	
Date: Dec 05
Value: 172.02 	
Date: Nov 30
Value: 151.13 	
Date: Nov 25
Value: 123.62 	
Date: Nov 20
Value: 106.45 	
Date: Nov 15
Value: 95 	
Date: Nov 10
Value: 88.03 	
Date: Nov 05
Value: 78.26 	
Date: Oct 31
Value: 676.32 	
Date: Oct 25
Value: 674.4 	
Date: Oct 20
Value: 672.96 	
Date: Oct 15
Value: 671.51 	
Date: Oct 10
Value: 669.85 	
Date: Oct 05
Value: 667.05 	
Date: Sep 30
Value: 634.93 	
Date: Sep 25
Value: 628.36 	
Date: Sep 20
Value: 622.58 	
Date: Sep 15
Value: 617.51 	
Date: Sep 10
Value: 612.33 	
Date: Sep 05
Value: 607.54 	
Date: Aug 31
Value: 602.44 	
Date: Aug 25
Value: 594.86 	
Date: Aug 20
Value: 587.49 	
Date: Aug 15
Value: 581.33 	
Date: Aug 10
Value: 574.62 	
Date: Aug 05
Value: 565.29 	
Date: Jul 31
Value: 558.18 	
Date: Jul 25
Value: 549.4 	
Date: Jul 20
Value: 544.21 	
Date: Jul 15
Value: 539.54 	
Date: Jul 10
Value: 533.41 	
Date: Jul 05
Value: 526.12 	
Date: Jun 30
Value: 517.7 	
Date: Jun 25
Value: 508.7 	
Date: Jun 20
Value: 497.07 	
Date: Jun 15
Value: 482.92 	
Date: Jun 10
Value: 467.9 	
Date: Jun 05
Value: 456.54 	
Date: May 31
Value: 443.29 	
Date: May 25
Value: 429.95 	
Date: May 20
Value: 417.6 	
Date: May 15
Value: 407.81 	
Date: May 10
Value: 396.7 	
Date: May 05
Value: 385.53 	
Date: Apr 30
Value: 374.24 	
Date: Apr 25
Value: 366.32 	
Date: Apr 20
Value: 355.64 	
Date: Apr 15
Value: 342.72 	
Date: Apr 10
Value: 330.72 	
Date: Apr 05
Value: 319.95 	
Date: Mar 31
Value: 309.19 	
Date: Mar 25
Value: 295.6 	
Date: Mar 20
Value: 286.25 	
Date: Mar 15
Value: 277.15 	
Date: Mar 10
Value: 269.6 	
Date: Mar 05
Value: 260.22 	
Date: Feb 28
Value: 251.43 	
Date: Feb 25
Value: 248.31 	
Date: Feb 20
Value: 240.85 	
Date: Feb 15
Value: 235.59 	
Date: Feb 10
Value: 227.72 	
Date: Feb 05
Value: 221.77 	
Date: Jan 31
Value: 216.28 	
Date: Jan 25
Value: 209.75 	
Date: Jan 20
Value: 204.37 	
Date: Jan 15
Value: 200.8 	
Date: Jan 10
Value: 196.87 	
Date: Jan 05
Value: 192.03 	
Date: Dec 31
Value: 185.92 	
Date: Dec 25
Value: 172.04 	
Date: Dec 20
Value: 158.82 	
Date: Dec 15
Value: 146.48 	
Date: Dec 10
Value: 133.59 	
Date: Dec 05
Value: 120.64 	
Date: Nov 30
Value: 104.92 	
Date: Nov 25
Value: 94 	
Date: Nov 20
Value: 82.41 	
Date: Nov 15
Value: 68.97 	
Date: Nov 10
Value: 58.26 	
Date: Nov 05
Value: 48.73 	
Date: Oct 31
Value: 695.6 	
Date: Oct 25
Value: 684.66 	
Date: Oct 20
Value: 673.81 	
Date: Oct 15
Value: 665.47 	
Date: Oct 10
Value: 653.21 	
Date: Oct 05
Value: 642.69 	
Date: Apr 20
Value: 312.91 	
Date: Apr 15
Value: 309.38 	
Date: Apr 10
Value: 305.93 	
Date: Apr 05
Value: 302.76 	
Date: Mar 31
Value: 293.26 	
Date: Mar 25
Value: 253.8 	
Date: Mar 20
Value: 240.48 	
Date: Mar 15
Value: 238.04 	
Date: Mar 10
Value: 230.31 	
Date: Mar 05
Value: 229.13 	
Date: Feb 28
Value: 226.38 	
Date: Feb 25
Value: 225.88 	
Date: Feb 20
Value: 225.07 	
Date: Feb 15
Value: 224.06 	
Date: Feb 10
Value: 223.43 	
Date: Feb 05
Value: 222.9 	
Date: Jan 31
Value: 222.36 	
Date: Jan 25
Value: 219.03 	
Date: Jan 20
Value: 218.55 	
Date: Jan 15
Value: 217.78 	
Date: Jan 10
Value: 208.64 	
Date: Jan 05
Value: 207.67 	
Date: Dec 31
Value: 204.53 	
Date: Dec 25
Value: 198.53 	
Date: Dec 20
Value: 146.79 	
Date: Dec 15
Value: 140.01 	
Date: Dec 10
Value: 134.15 	
Date: Dec 05
Value: 89.93 	
Date: Nov 30
Value: 68.84 	
Date: Nov 25
Value: 43.8 	
Date: Nov 20
Value: 25.46 	
Date: Nov 15
Value: 15.6 	
Date: Nov 10
Value: 9.58 	
Date: Nov 05
Value: 7.96 	
Date: Oct 31
Value: 6.46 	
Date: Oct 25
Value: 4.54 	
Date: Oct 20
Value: 3.1 	
Date: Sep 30
Value: 655.8 	
Date: Sep 25
Value: 652.76 	
Date: Sep 20
Value: 650.17 	
Date: Sep 15
Value: 637.17 	
Date: Sep 10
Value: 629.95 	
Date: Sep 05
Value: 623.93 	
Date: Aug 31
Value: 621.68 	
Date: Aug 25
Value: 618.23 	
Date: Aug 20
Value: 610.32 	
Date: Aug 15
Value: 583.01 	
Date: Aug 10
Value: 580.93 	
Date: Aug 05
Value: 579.27 	
Date: Jul 31
Value: 577.13 	
Date: Jul 25
Value: 574.93 	
Date: Jul 20
Value: 571.41 	
Date: Jul 15
Value: 568.67 	
Date: Jul 10
Value: 566.45 	
Date: Jul 05
Value: 564.2 	
Date: Jun 30
Value: 556.81 	
Date: Jun 25
Value: 537.08 	
Date: Jun 20
Value: 502.58 	
Date: Jun 15
Value: 499.75 	
Date: Jun 10
Value: 488.53 	
Date: Jun 05
Value: 483.66 	
Date: May 31
Value: 476.31 	
Date: May 25
Value: 467.18 	
Date: May 20
Value: 459.72 	
Date: May 15
Value: 438.02 	
Date: May 10
Value: 431.98 	
Date: May 05
Value: 424.86 	
Date: Apr 30
Value: 405.01 	
Date: Apr 25
Value: 402.14 	
Date: Apr 20
Value: 374.08 	
Date: Apr 15
Value: 357.45 	
Date: Apr 10
Value: 355.46 	
Date: Apr 05
Value: 353.53 	
Date: Mar 31
Value: 351.55 	
Date: Mar 25
Value: 342.37 	
Date: Mar 20
Value: 339.23 	
Date: Mar 15
Value: 337.1 	
Date: Mar 10
Value: 315.94 	
Date: Mar 05
Value: 304.14 	
Date: Feb 28
Value: 281.36 	
Date: Feb 25
Value: 276.3 	
Date: Feb 20
Value: 271.53 	
Date: Feb 15
Value: 271 	
Date: Feb 10
Value: 253.37 	
Date: Feb 05
Value: 249.43 	
Date: Jan 31
Value: 248.56 	
Date: Jan 25
Value: 248.01 	
Date: Jan 20
Value: 247.26 	
Date: Jan 15
Value: 243.31 	
Date: Jan 10
Value: 241.85 	
Date: Jan 05
Value: 227.42 	
Date: Dec 31
Value: 223.3 	
Date: Dec 25
Value: 220.36 	
Date: Dec 20
Value: 207.8 	
Date: Dec 15
Value: 204.35 	
Date: Dec 10
Value: 178.38 	
Date: Dec 05
Value: 172.02 	
Date: Nov 30
Value: 151.13 	
Date: Nov 25
Value: 123.62 	
Date: Nov 20
Value: 106.45 	
Date: Nov 15
Value: 95 	
Date: Nov 10
Value: 88.03 	
Date: Nov 05
Value: 78.26 	
Date: Oct 31
Value: 676.32 	
Date: Oct 25
Value: 674.4 	
Date: Oct 20
Value: 672.96 	
Date: Oct 15
Value: 671.51 	
Date: Oct 10
Value: 669.85 	
Date: Oct 05
Value: 667.05 	
Date: Sep 30
Value: 634.93 	
Date: Sep 25
Value: 628.36 	
Date: Sep 20
Value: 622.58 	
Date: Sep 15
Value: 617.51 	
Date: Sep 10
Value: 612.33 	
Date: Sep 05
Value: 607.54 	
Date: Aug 31
Value: 602.44 	
Date: Aug 25
Value: 594.86 	
Date: Aug 20
Value: 587.49 	
Date: Aug 15
Value: 581.33 	
Date: Aug 10
Value: 574.62 	
Date: Aug 05
Value: 565.29 	
Date: Jul 31
Value: 558.18 	
Date: Jul 25
Value: 549.4 	
Date: Jul 20
Value: 544.21 	
Date: Jul 15
Value: 539.54 	
Date: Jul 10
Value: 533.41 	
Date: Jul 05
Value: 526.12 	
Date: Jun 30
Value: 517.7 	
Date: Jun 25
Value: 508.7 	
Date: Jun 20
Value: 497.07 	
Date: Jun 15
Value: 482.92 	
Date: Jun 10
Value: 467.9 	
Date: Jun 05
Value: 456.54 	
Date: May 31
Value: 443.29 	
Date: May 25
Value: 429.95 	
Date: May 20
Value: 417.6 	
Date: May 15
Value: 407.81 	
Date: May 10
Value: 396.7 	
Date: May 05
Value: 385.53 	
Date: Apr 30
Value: 374.24 	
Date: Apr 25
Value: 366.32 	
Date: Apr 20
Value: 355.64 	
Date: Apr 15
Value: 342.72 	
Date: Apr 10
Value: 330.72 	
Date: Apr 05
Value: 319.95 	
Date: Mar 31
Value: 309.19 	
Date: Mar 25
Value: 295.6 	
Date: Mar 20
Value: 286.25 	
Date: Mar 15
Value: 277.15 	
Date: Mar 10
Value: 269.6 	
Date: Mar 05
Value: 260.22 	
Date: Feb 28
Value: 251.43 	
Date: Feb 25
Value: 248.31 	
Date: Feb 20
Value: 240.85 	
Date: Feb 15
Value: 235.59 	
Date: Feb 10
Value: 227.72 	
Date: Feb 05
Value: 221.77 	
Date: Jan 31
Value: 216.28 	
Date: Jan 25
Value: 209.75 	
Date: Jan 20
Value: 204.37 	
Date: Jan 15
Value: 200.8 	
Date: Jan 10
Value: 196.87 	
Date: Jan 05
Value: 192.03 	
Date: Dec 31
Value: 185.92 	
Date: Dec 25
Value: 172.04 	
Date: Dec 20
Value: 158.82 	
Date: Dec 15
Value: 146.48 	
Date: Dec 10
Value: 133.59 	
Date: Dec 05
Value: 120.64 	
Date: Nov 30
Value: 104.92 	
Date: Nov 25
Value: 94 	
Date: Nov 20
Value: 82.41 	
Date: Nov 15
Value: 68.97 	
Date: Nov 10
Value: 58.26 	
Date: Nov 05
Value: 48.73 	
Date: Oct 31
Value: 695.6 	
Date: Oct 25
Value: 684.66 	
Date: Oct 20
Value: 673.81 	
Date: Oct 15
Value: 665.47 	
Date: Oct 10
Value: 653.21 	
Date: Oct 05
Value: 642.69

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24
	
Date: Apr 20
Value: 310.03 	
Date: Apr 15
Value: 305.21 	
Date: Apr 10
Value: 299.59 	
Date: Apr 05
Value: 295.04 	
Date: Mar 31
Value: 281.15 	
Date: Mar 25
Value: 250.23 	
Date: Mar 20
Value: 237.38 	
Date: Mar 15
Value: 233.35 	
Date: Mar 10
Value: 226.1 	
Date: Mar 05
Value: 224.13 	
Date: Feb 28
Value: 218.42 	
Date: Feb 25
Value: 217.77 	
Date: Feb 20
Value: 215.93 	
Date: Feb 15
Value: 212.94 	
Date: Feb 10
Value: 211.15 	
Date: Feb 05
Value: 209.75 	
Date: Jan 31
Value: 208.06 	
Date: Jan 25
Value: 204.91 	
Date: Jan 20
Value: 203.9 	
Date: Jan 15
Value: 201.27 	
Date: Jan 10
Value: 190.45 	
Date: Jan 05
Value: 188.37 	
Date: Dec 31
Value: 184.15 	
Date: Dec 25
Value: 174.51 	
Date: Dec 20
Value: 136.73 	
Date: Dec 15
Value: 130.26 	
Date: Dec 10
Value: 114.04 	
Date: Dec 05
Value: 78.29 	
Date: Nov 30
Value: 65.42 	
Date: Nov 25
Value: 46.74 	
Date: Nov 20
Value: 22.66 	
Date: Nov 15
Value: 14.26 	
Date: Nov 10
Value: 11.24 	
Date: Nov 05
Value: 10.04 	
Date: Oct 31
Value: 8.92 	
Date: Oct 25
Value: 7 	
Date: Oct 20
Value: 5.48 	
Date: Oct 15
Value: 3.98 	
Date: Sep 30
Value: 733.84 	
Date: Sep 25
Value: 727.82 	
Date: Sep 20
Value: 724.08 	
Date: Sep 15
Value: 711.03 	
Date: Sep 10
Value: 699.21 	
Date: Sep 05
Value: 687.17 	
Date: Aug 31
Value: 683.83 	
Date: Aug 25
Value: 679.88 	
Date: Aug 20
Value: 675.91 	
Date: Aug 15
Value: 644.82 	
Date: Aug 10
Value: 642.33 	
Date: Aug 05
Value: 640.62 	
Date: Jul 31
Value: 638.29 	
Date: Jul 25
Value: 635.71 	
Date: Jul 20
Value: 633.08 	
Date: Jul 15
Value: 628.2 	
Date: Jul 10
Value: 625.85 	
Date: Jul 05
Value: 623.5 	
Date: Jun 30
Value: 619.54 	
Date: Jun 25
Value: 585.9 	
Date: Jun 20
Value: 558.78 	
Date: Jun 15
Value: 556.19 	
Date: Jun 10
Value: 545.89 	
Date: Jun 05
Value: 543.05 	
Date: May 31
Value: 540.61 	
Date: May 25
Value: 534.82 	
Date: May 20
Value: 518.61 	
Date: May 15
Value: 496.08 	
Date: May 10
Value: 487.84 	
Date: May 05
Value: 470.21 	
Date: Apr 30
Value: 449.91 	
Date: Apr 25
Value: 445.39 	
Date: Apr 20
Value: 406.42 	
Date: Apr 15
Value: 391.35 	
Date: Apr 10
Value: 388.81 	
Date: Apr 05
Value: 386.4 	
Date: Mar 31
Value: 383.69 	
Date: Mar 25
Value: 372.84 	
Date: Mar 20
Value: 364.98 	
Date: Mar 15
Value: 360.47 	
Date: Mar 10
Value: 336.48 	
Date: Mar 05
Value: 325.99 	
Date: Feb 28
Value: 313.09 	
Date: Feb 25
Value: 307.82 	
Date: Feb 20
Value: 302.87 	
Date: Feb 15
Value: 301.5 	
Date: Feb 10
Value: 285.93 	
Date: Feb 05
Value: 279.95 	
Date: Jan 31
Value: 278.47 	
Date: Jan 25
Value: 277.41 	
Date: Jan 20
Value: 275.82 	
Date: Jan 15
Value: 257.35 	
Date: Jan 10
Value: 254.62 	
Date: Jan 05
Value: 243.14 	
Date: Dec 31
Value: 234.17 	
Date: Dec 25
Value: 230.92 	
Date: Dec 20
Value: 216.9 	
Date: Dec 15
Value: 212.81 	
Date: Dec 10
Value: 183.6 	
Date: Dec 05
Value: 177.15 	
Date: Nov 30
Value: 166.29 	
Date: Nov 25
Value: 146.47 	
Date: Nov 20
Value: 128.51 	
Date: Nov 15
Value: 110.42 	
Date: Nov 10
Value: 103.08 	
Date: Nov 05
Value: 86.48 	
Date: Oct 31
Value: 765.01 	
Date: Oct 25
Value: 763.09 	
Date: Oct 20
Value: 761.57 	
Date: Oct 15
Value: 760.07 	
Date: Oct 10
Value: 756.09 	
Date: Oct 05
Value: 752.99 	
Date: Sep 30
Value: 690.46 	
Date: Sep 25
Value: 683.14 	
Date: Sep 20
Value: 677.09 	
Date: Sep 15
Value: 671.38 	
Date: Sep 10
Value: 665.27 	
Date: Sep 05
Value: 659.9 	
Date: Aug 31
Value: 653.33 	
Date: Aug 25
Value: 643.06 	
Date: Aug 20
Value: 635.58 	
Date: Aug 15
Value: 628.26 	
Date: Aug 10
Value: 619.43 	
Date: Aug 05
Value: 607.5 	
Date: Jul 31
Value: 599.14 	
Date: Jul 25
Value: 587.61 	
Date: Jul 20
Value: 580.79 	
Date: Jul 15
Value: 574.9 	
Date: Jul 10
Value: 566.86 	
Date: Jul 05
Value: 558.16 	
Date: Jun 30
Value: 549.33 	
Date: Jun 25
Value: 539.76 	
Date: Jun 20
Value: 528.14 	
Date: Jun 15
Value: 514.52 	
Date: Jun 10
Value: 500.59 	
Date: Jun 05
Value: 487.58 	
Date: May 31
Value: 474.23 	
Date: May 25
Value: 461.53 	
Date: May 20
Value: 449.72 	
Date: May 15
Value: 440.05 	
Date: May 10
Value: 427.89 	
Date: May 05
Value: 416.15 	
Date: Apr 30
Value: 405.03 	
Date: Apr 25
Value: 395.19 	
Date: Apr 20
Value: 382.58 	
Date: Apr 15
Value: 367.99 	
Date: Apr 10
Value: 354.64 	
Date: Apr 05
Value: 343.01 	
Date: Mar 31
Value: 331.07 	
Date: Mar 25
Value: 316.25 	
Date: Mar 20
Value: 306.47 	
Date: Mar 15
Value: 296.59 	
Date: Mar 10
Value: 287.95 	
Date: Mar 05
Value: 277.59 	
Date: Feb 28
Value: 267.47 	
Date: Feb 25
Value: 262.89 	
Date: Feb 20
Value: 254.14 	
Date: Feb 15
Value: 247.62 	
Date: Feb 10
Value: 238.18 	
Date: Feb 05
Value: 229.79 	
Date: Jan 31
Value: 222.35 	
Date: Jan 25
Value: 209.97 	
Date: Jan 20
Value: 200.29 	
Date: Jan 15
Value: 193.44 	
Date: Jan 10
Value: 187.36 	
Date: Jan 05
Value: 177.54 	
Date: Dec 31
Value: 168.68 	
Date: Dec 25
Value: 155.45 	
Date: Dec 20
Value: 144.19 	
Date: Dec 15
Value: 132.55 	
Date: Dec 10
Value: 121.82 	
Date: Dec 05
Value: 110.86 	
Date: Nov 30
Value: 97.55 	
Date: Nov 25
Value: 88.34 	
Date: Nov 20
Value: 77.02 	
Date: Nov 15
Value: 64.01 	
Date: Nov 10
Value: 54.07 	
Date: Nov 05
Value: 44.64 	
Date: Oct 31
Value: 747.7 	
Date: Oct 25
Value: 738.59 	
Date: Oct 20
Value: 728.26 	
Date: Oct 15
Value: 720.86 	
Date: Oct 10
Value: 709.08 	
Date: Oct 05
Value: 698.7 	
Date: Apr 20
Value: 310.03 	
Date: Apr 15
Value: 305.21 	
Date: Apr 10
Value: 299.59 	
Date: Apr 05
Value: 295.04 	
Date: Mar 31
Value: 281.15 	
Date: Mar 25
Value: 250.23 	
Date: Mar 20
Value: 237.38 	
Date: Mar 15
Value: 233.35 	
Date: Mar 10
Value: 226.1 	
Date: Mar 05
Value: 224.13 	
Date: Feb 28
Value: 218.42 	
Date: Feb 25
Value: 217.77 	
Date: Feb 20
Value: 215.93 	
Date: Feb 15
Value: 212.94 	
Date: Feb 10
Value: 211.15 	
Date: Feb 05
Value: 209.75 	
Date: Jan 31
Value: 208.06 	
Date: Jan 25
Value: 204.91 	
Date: Jan 20
Value: 203.9 	
Date: Jan 15
Value: 201.27 	
Date: Jan 10
Value: 190.45 	
Date: Jan 05
Value: 188.37 	
Date: Dec 31
Value: 184.15 	
Date: Dec 25
Value: 174.51 	
Date: Dec 20
Value: 136.73 	
Date: Dec 15
Value: 130.26 	
Date: Dec 10
Value: 114.04 	
Date: Dec 05
Value: 78.29 	
Date: Nov 30
Value: 65.42 	
Date: Nov 25
Value: 46.74 	
Date: Nov 20
Value: 22.66 	
Date: Nov 15
Value: 14.26 	
Date: Nov 10
Value: 11.24 	
Date: Nov 05
Value: 10.04 	
Date: Oct 31
Value: 8.92 	
Date: Oct 25
Value: 7 	
Date: Oct 20
Value: 5.48 	
Date: Sep 30
Value: 733.84 	
Date: Sep 25
Value: 727.82 	
Date: Sep 20
Value: 724.08 	
Date: Sep 15
Value: 711.03 	
Date: Sep 10
Value: 699.21 	
Date: Sep 05
Value: 687.17 	
Date: Aug 31
Value: 683.83 	
Date: Aug 25
Value: 679.88 	
Date: Aug 20
Value: 675.91 	
Date: Aug 15
Value: 644.82 	
Date: Aug 10
Value: 642.33 	
Date: Aug 05
Value: 640.62 	
Date: Jul 31
Value: 638.29 	
Date: Jul 25
Value: 635.71 	
Date: Jul 20
Value: 633.08 	
Date: Jul 15
Value: 628.2 	
Date: Jul 10
Value: 625.85 	
Date: Jul 05
Value: 623.5 	
Date: Jun 30
Value: 619.54 	
Date: Jun 25
Value: 585.9 	
Date: Jun 20
Value: 558.78 	
Date: Jun 15
Value: 556.19 	
Date: Jun 10
Value: 545.89 	
Date: Jun 05
Value: 543.05 	
Date: May 31
Value: 540.61 	
Date: May 25
Value: 534.82 	
Date: May 20
Value: 518.61 	
Date: May 15
Value: 496.08 	
Date: May 10
Value: 487.84 	
Date: May 05
Value: 470.21 	
Date: Apr 30
Value: 449.91 	
Date: Apr 25
Value: 445.39 	
Date: Apr 20
Value: 406.42 	
Date: Apr 15
Value: 391.35 	
Date: Apr 10
Value: 388.81 	
Date: Apr 05
Value: 386.4 	
Date: Mar 31
Value: 383.69 	
Date: Mar 25
Value: 372.84 	
Date: Mar 20
Value: 364.98 	
Date: Mar 15
Value: 360.47 	
Date: Mar 10
Value: 336.48 	
Date: Mar 05
Value: 325.99 	
Date: Feb 28
Value: 313.09 	
Date: Feb 25
Value: 307.82 	
Date: Feb 20
Value: 302.87 	
Date: Feb 15
Value: 301.5 	
Date: Feb 10
Value: 285.93 	
Date: Feb 05
Value: 279.95 	
Date: Jan 31
Value: 278.47 	
Date: Jan 25
Value: 277.41 	
Date: Jan 20
Value: 275.82 	
Date: Jan 15
Value: 257.35 	
Date: Jan 10
Value: 254.62 	
Date: Jan 05
Value: 243.14 	
Date: Dec 31
Value: 234.17 	
Date: Dec 25
Value: 230.92 	
Date: Dec 20
Value: 216.9 	
Date: Dec 15
Value: 212.81 	
Date: Dec 10
Value: 183.6 	
Date: Dec 05
Value: 177.15 	
Date: Nov 30
Value: 166.29 	
Date: Nov 25
Value: 146.47 	
Date: Nov 20
Value: 128.51 	
Date: Nov 15
Value: 110.42 	
Date: Nov 10
Value: 103.08 	
Date: Nov 05
Value: 86.48 	
Date: Oct 31
Value: 765.01 	
Date: Oct 25
Value: 763.09 	
Date: Oct 20
Value: 761.57 	
Date: Oct 15
Value: 760.07 	
Date: Oct 10
Value: 756.09 	
Date: Oct 05
Value: 752.99 	
Date: Sep 30
Value: 690.46 	
Date: Sep 25
Value: 683.14 	
Date: Sep 20
Value: 677.09 	
Date: Sep 15
Value: 671.38 	
Date: Sep 10
Value: 665.27 	
Date: Sep 05
Value: 659.9 	
Date: Aug 31
Value: 653.33 	
Date: Aug 25
Value: 643.06 	
Date: Aug 20
Value: 635.58 	
Date: Aug 15
Value: 628.26 	
Date: Aug 10
Value: 619.43 	
Date: Aug 05
Value: 607.5 	
Date: Jul 31
Value: 599.14 	
Date: Jul 25
Value: 587.61 	
Date: Jul 20
Value: 580.79 	
Date: Jul 15
Value: 574.9 	
Date: Jul 10
Value: 566.86 	
Date: Jul 05
Value: 558.16 	
Date: Jun 30
Value: 549.33 	
Date: Jun 25
Value: 539.76 	
Date: Jun 20
Value: 528.14 	
Date: Jun 15
Value: 514.52 	
Date: Jun 10
Value: 500.59 	
Date: Jun 05
Value: 487.58 	
Date: May 31
Value: 474.23 	
Date: May 25
Value: 461.53 	
Date: May 20
Value: 449.72 	
Date: May 15
Value: 440.05 	
Date: May 10
Value: 427.89 	
Date: May 05
Value: 416.15 	
Date: Apr 30
Value: 405.03 	
Date: Apr 25
Value: 395.19 	
Date: Apr 20
Value: 382.58 	
Date: Apr 15
Value: 367.99 	
Date: Apr 10
Value: 354.64 	
Date: Apr 05
Value: 343.01 	
Date: Mar 31
Value: 331.07 	
Date: Mar 25
Value: 316.25 	
Date: Mar 20
Value: 306.47 	
Date: Mar 15
Value: 296.59 	
Date: Mar 10
Value: 287.95 	
Date: Mar 05
Value: 277.59 	
Date: Feb 28
Value: 267.47 	
Date: Feb 25
Value: 262.89 	
Date: Feb 20
Value: 254.14 	
Date: Feb 15
Value: 247.62 	
Date: Feb 10
Value: 238.18 	
Date: Feb 05
Value: 229.79 	
Date: Jan 31
Value: 222.35 	
Date: Jan 25
Value: 209.97 	
Date: Jan 20
Value: 200.29 	
Date: Jan 15
Value: 193.44 	
Date: Jan 10
Value: 187.36 	
Date: Jan 05
Value: 177.54 	
Date: Dec 31
Value: 168.68 	
Date: Dec 25
Value: 155.45 	
Date: Dec 20
Value: 144.19 	
Date: Dec 15
Value: 132.55 	
Date: Dec 10
Value: 121.82 	
Date: Dec 05
Value: 110.86 	
Date: Nov 30
Value: 97.55 	
Date: Nov 25
Value: 88.34 	
Date: Nov 20
Value: 77.02 	
Date: Nov 15
Value: 64.01 	
Date: Nov 10
Value: 54.07 	
Date: Nov 05
Value: 44.64 	
Date: Oct 31
Value: 747.7 	
Date: Oct 25
Value: 738.59 	
Date: Oct 20
Value: 728.26 	
Date: Oct 15
Value: 720.86 	
Date: Oct 10
Value: 709.08 	
Date: Oct 05
Value: 698.7

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69
	
Date: Apr 20
Value: 291.19 	
Date: Apr 15
Value: 285.51 	
Date: Apr 10
Value: 280.39 	
Date: Apr 05
Value: 271.55 	
Date: Mar 31
Value: 265.95 	
Date: Mar 25
Value: 237.08 	
Date: Mar 20
Value: 207.36 	
Date: Mar 15
Value: 201.69 	
Date: Mar 10
Value: 192.92 	
Date: Mar 05
Value: 191.18 	
Date: Feb 28
Value: 187.35 	
Date: Feb 25
Value: 185.25 	
Date: Feb 20
Value: 184.09 	
Date: Feb 15
Value: 182.42 	
Date: Feb 10
Value: 181.27 	
Date: Feb 05
Value: 180.25 	
Date: Jan 31
Value: 179.18 	
Date: Jan 25
Value: 172.08 	
Date: Jan 20
Value: 171.12 	
Date: Jan 15
Value: 168.98 	
Date: Jan 10
Value: 151.69 	
Date: Jan 05
Value: 149.52 	
Date: Dec 31
Value: 145.99 	
Date: Dec 25
Value: 143.31 	
Date: Dec 20
Value: 113.81 	
Date: Dec 15
Value: 107.8 	
Date: Dec 10
Value: 101 	
Date: Dec 05
Value: 83.4 	
Date: Nov 30
Value: 64.19 	
Date: Nov 25
Value: 41.78 	
Date: Nov 20
Value: 27.49 	
Date: Nov 15
Value: 15.3 	
Date: Nov 10
Value: 11.64 	
Date: Nov 05
Value: 10.58 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 6.59 	
Date: Oct 20
Value: 4.46 	
Date: Oct 15
Value: 2.08 	
Date: Sep 30
Value: 739.58 	
Date: Sep 25
Value: 733.84 	
Date: Sep 20
Value: 729.83 	
Date: Sep 15
Value: 716.52 	
Date: Sep 10
Value: 709.66 	
Date: Sep 05
Value: 693.54 	
Date: Aug 31
Value: 688.58 	
Date: Aug 25
Value: 681.39 	
Date: Aug 20
Value: 674.24 	
Date: Aug 15
Value: 657.87 	
Date: Aug 10
Value: 655.93 	
Date: Aug 05
Value: 653.73 	
Date: Jul 31
Value: 651.47 	
Date: Jul 25
Value: 648.89 	
Date: Jul 20
Value: 645.44 	
Date: Jul 15
Value: 639.15 	
Date: Jul 10
Value: 635.1 	
Date: Jul 05
Value: 632.46 	
Date: Jun 30
Value: 621.31 	
Date: Jun 25
Value: 613.52 	
Date: Jun 20
Value: 592.74 	
Date: Jun 15
Value: 589.4 	
Date: Jun 10
Value: 583.76 	
Date: Jun 05
Value: 580.19 	
Date: May 31
Value: 575.16 	
Date: May 25
Value: 566.35 	
Date: May 20
Value: 557.73 	
Date: May 15
Value: 533.66 	
Date: May 10
Value: 526.51 	
Date: May 05
Value: 519.73 	
Date: Apr 30
Value: 504.21 	
Date: Apr 25
Value: 499.56 	
Date: Apr 20
Value: 460.09 	
Date: Apr 15
Value: 433.9 	
Date: Apr 10
Value: 431.36 	
Date: Apr 05
Value: 429.27 	
Date: Mar 31
Value: 426.34 	
Date: Mar 25
Value: 412.27 	
Date: Mar 20
Value: 408.38 	
Date: Mar 15
Value: 403.07 	
Date: Mar 10
Value: 396.4 	
Date: Mar 05
Value: 389.59 	
Date: Feb 28
Value: 340.57 	
Date: Feb 25
Value: 334.03 	
Date: Feb 20
Value: 327.91 	
Date: Feb 15
Value: 326.78 	
Date: Feb 10
Value: 315.7 	
Date: Feb 05
Value: 312.35 	
Date: Jan 31
Value: 310.72 	
Date: Jan 25
Value: 310.05 	
Date: Jan 20
Value: 308.54 	
Date: Jan 15
Value: 297.02 	
Date: Jan 10
Value: 296.36 	
Date: Jan 05
Value: 269.95 	
Date: Dec 31
Value: 262.72 	
Date: Dec 25
Value: 259.35 	
Date: Dec 20
Value: 250.43 	
Date: Dec 15
Value: 245.95 	
Date: Dec 10
Value: 213.23 	
Date: Dec 05
Value: 207.63 	
Date: Nov 30
Value: 196.56 	
Date: Nov 25
Value: 160.53 	
Date: Nov 20
Value: 139.67 	
Date: Nov 15
Value: 132.52 	
Date: Nov 10
Value: 121.89 	
Date: Nov 05
Value: 102.46 	
Date: Oct 31
Value: 781.96 	
Date: Oct 25
Value: 779 	
Date: Oct 20
Value: 776.87 	
Date: Oct 15
Value: 774.49 	
Date: Oct 10
Value: 772.41 	
Date: Oct 05
Value: 768.11 	
Date: Sep 30
Value: 676.93 	
Date: Sep 25
Value: 668.66 	
Date: Sep 20
Value: 661.78 	
Date: Sep 15
Value: 655.68 	
Date: Sep 10
Value: 649.83 	
Date: Sep 05
Value: 642.97 	
Date: Aug 31
Value: 637.94 	
Date: Aug 25
Value: 630.74 	
Date: Aug 20
Value: 625.07 	
Date: Aug 15
Value: 620.71 	
Date: Aug 10
Value: 616.1 	
Date: Aug 05
Value: 609.58 	
Date: Jul 31
Value: 604.81 	
Date: Jul 25
Value: 597.97 	
Date: Jul 20
Value: 593.97 	
Date: Jul 15
Value: 589.69 	
Date: Jul 10
Value: 584.05 	
Date: Jul 05
Value: 578.45 	
Date: Jun 30
Value: 571.88 	
Date: Jun 25
Value: 566.09 	
Date: Jun 20
Value: 559.13 	
Date: Jun 15
Value: 549.31 	
Date: Jun 10
Value: 541.6 	
Date: Jun 05
Value: 533.63 	
Date: May 31
Value: 524.29 	
Date: May 25
Value: 511.87 	
Date: May 20
Value: 500.04 	
Date: May 15
Value: 490.08 	
Date: May 10
Value: 477.97 	
Date: May 05
Value: 466.23 	
Date: Apr 30
Value: 453.18 	
Date: Apr 25
Value: 443.47 	
Date: Apr 20
Value: 432.85 	
Date: Apr 15
Value: 419.42 	
Date: Apr 10
Value: 405.89 	
Date: Apr 05
Value: 395.07 	
Date: Mar 31
Value: 383.52 	
Date: Mar 25
Value: 368.84 	
Date: Mar 20
Value: 357.49 	
Date: Mar 15
Value: 346.1 	
Date: Mar 10
Value: 338.11 	
Date: Mar 05
Value: 326.4 	
Date: Feb 28
Value: 314.03 	
Date: Feb 25
Value: 309.15 	
Date: Feb 20
Value: 299.62 	
Date: Feb 15
Value: 292.73 	
Date: Feb 10
Value: 282.9 	
Date: Feb 05
Value: 274.2 	
Date: Jan 31
Value: 265.68 	
Date: Jan 25
Value: 254.68 	
Date: Jan 20
Value: 245.97 	
Date: Jan 15
Value: 239.28 	
Date: Jan 10
Value: 232.3 	
Date: Jan 05
Value: 223 	
Date: Dec 31
Value: 213.94 	
Date: Dec 25
Value: 202.36 	
Date: Dec 20
Value: 191.04 	
Date: Dec 15
Value: 179.57 	
Date: Dec 10
Value: 167.29 	
Date: Dec 05
Value: 155.86 	
Date: Nov 30
Value: 140.17 	
Date: Nov 25
Value: 126.24 	
Date: Nov 20
Value: 112.05 	
Date: Nov 15
Value: 94.35 	
Date: Nov 10
Value: 80.92 	
Date: Nov 05
Value: 67.63 	
Date: Oct 31
Value: 758.35 	
Date: Oct 25
Value: 743.64 	
Date: Oct 20
Value: 728.17 	
Date: Oct 15
Value: 716.91 	
Date: Oct 10
Value: 700.22 	
Date: Oct 05
Value: 686.62 	
Date: Apr 20
Value: 291.19 	
Date: Apr 15
Value: 285.51 	
Date: Apr 10
Value: 280.39 	
Date: Apr 05
Value: 271.55 	
Date: Mar 31
Value: 265.95 	
Date: Mar 25
Value: 237.08 	
Date: Mar 20
Value: 207.36 	
Date: Mar 15
Value: 201.69 	
Date: Mar 10
Value: 192.92 	
Date: Mar 05
Value: 191.18 	
Date: Feb 28
Value: 187.35 	
Date: Feb 25
Value: 185.25 	
Date: Feb 20
Value: 184.09 	
Date: Feb 15
Value: 182.42 	
Date: Feb 10
Value: 181.27 	
Date: Feb 05
Value: 180.25 	
Date: Jan 31
Value: 179.18 	
Date: Jan 25
Value: 172.08 	
Date: Jan 20
Value: 171.12 	
Date: Jan 15
Value: 168.98 	
Date: Jan 10
Value: 151.69 	
Date: Jan 05
Value: 149.52 	
Date: Dec 31
Value: 145.99 	
Date: Dec 25
Value: 143.31 	
Date: Dec 20
Value: 113.81 	
Date: Dec 15
Value: 107.8 	
Date: Dec 10
Value: 101 	
Date: Dec 05
Value: 83.4 	
Date: Nov 30
Value: 64.19 	
Date: Nov 25
Value: 41.78 	
Date: Nov 20
Value: 27.49 	
Date: Nov 15
Value: 15.3 	
Date: Nov 10
Value: 11.64 	
Date: Nov 05
Value: 10.58 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 6.59 	
Date: Oct 20
Value: 4.46 	
Date: Sep 30
Value: 739.58 	
Date: Sep 25
Value: 733.84 	
Date: Sep 20
Value: 729.83 	
Date: Sep 15
Value: 716.52 	
Date: Sep 10
Value: 709.66 	
Date: Sep 05
Value: 693.54 	
Date: Aug 31
Value: 688.58 	
Date: Aug 25
Value: 681.39 	
Date: Aug 20
Value: 674.24 	
Date: Aug 15
Value: 657.87 	
Date: Aug 10
Value: 655.93 	
Date: Aug 05
Value: 653.73 	
Date: Jul 31
Value: 651.47 	
Date: Jul 25
Value: 648.89 	
Date: Jul 20
Value: 645.44 	
Date: Jul 15
Value: 639.15 	
Date: Jul 10
Value: 635.1 	
Date: Jul 05
Value: 632.46 	
Date: Jun 30
Value: 621.31 	
Date: Jun 25
Value: 613.52 	
Date: Jun 20
Value: 592.74 	
Date: Jun 15
Value: 589.4 	
Date: Jun 10
Value: 583.76 	
Date: Jun 05
Value: 580.19 	
Date: May 31
Value: 575.16 	
Date: May 25
Value: 566.35 	
Date: May 20
Value: 557.73 	
Date: May 15
Value: 533.66 	
Date: May 10
Value: 526.51 	
Date: May 05
Value: 519.73 	
Date: Apr 30
Value: 504.21 	
Date: Apr 25
Value: 499.56 	
Date: Apr 20
Value: 460.09 	
Date: Apr 15
Value: 433.9 	
Date: Apr 10
Value: 431.36 	
Date: Apr 05
Value: 429.27 	
Date: Mar 31
Value: 426.34 	
Date: Mar 25
Value: 412.27 	
Date: Mar 20
Value: 408.38 	
Date: Mar 15
Value: 403.07 	
Date: Mar 10
Value: 396.4 	
Date: Mar 05
Value: 389.59 	
Date: Feb 28
Value: 340.57 	
Date: Feb 25
Value: 334.03 	
Date: Feb 20
Value: 327.91 	
Date: Feb 15
Value: 326.78 	
Date: Feb 10
Value: 315.7 	
Date: Feb 05
Value: 312.35 	
Date: Jan 31
Value: 310.72 	
Date: Jan 25
Value: 310.05 	
Date: Jan 20
Value: 308.54 	
Date: Jan 15
Value: 297.02 	
Date: Jan 10
Value: 296.36 	
Date: Jan 05
Value: 269.95 	
Date: Dec 31
Value: 262.72 	
Date: Dec 25
Value: 259.35 	
Date: Dec 20
Value: 250.43 	
Date: Dec 15
Value: 245.95 	
Date: Dec 10
Value: 213.23 	
Date: Dec 05
Value: 207.63 	
Date: Nov 30
Value: 196.56 	
Date: Nov 25
Value: 160.53 	
Date: Nov 20
Value: 139.67 	
Date: Nov 15
Value: 132.52 	
Date: Nov 10
Value: 121.89 	
Date: Nov 05
Value: 102.46 	
Date: Oct 31
Value: 781.96 	
Date: Oct 25
Value: 779 	
Date: Oct 20
Value: 776.87 	
Date: Oct 15
Value: 774.49 	
Date: Oct 10
Value: 772.41 	
Date: Oct 05
Value: 768.11 	
Date: Sep 30
Value: 676.93 	
Date: Sep 25
Value: 668.66 	
Date: Sep 20
Value: 661.78 	
Date: Sep 15
Value: 655.68 	
Date: Sep 10
Value: 649.83 	
Date: Sep 05
Value: 642.97 	
Date: Aug 31
Value: 637.94 	
Date: Aug 25
Value: 630.74 	
Date: Aug 20
Value: 625.07 	
Date: Aug 15
Value: 620.71 	
Date: Aug 10
Value: 616.1 	
Date: Aug 05
Value: 609.58 	
Date: Jul 31
Value: 604.81 	
Date: Jul 25
Value: 597.97 	
Date: Jul 20
Value: 593.97 	
Date: Jul 15
Value: 589.69 	
Date: Jul 10
Value: 584.05 	
Date: Jul 05
Value: 578.45 	
Date: Jun 30
Value: 571.88 	
Date: Jun 25
Value: 566.09 	
Date: Jun 20
Value: 559.13 	
Date: Jun 15
Value: 549.31 	
Date: Jun 10
Value: 541.6 	
Date: Jun 05
Value: 533.63 	
Date: May 31
Value: 524.29 	
Date: May 25
Value: 511.87 	
Date: May 20
Value: 500.04 	
Date: May 15
Value: 490.08 	
Date: May 10
Value: 477.97 	
Date: May 05
Value: 466.23 	
Date: Apr 30
Value: 453.18 	
Date: Apr 25
Value: 443.47 	
Date: Apr 20
Value: 432.85 	
Date: Apr 15
Value: 419.42 	
Date: Apr 10
Value: 405.89 	
Date: Apr 05
Value: 395.07 	
Date: Mar 31
Value: 383.52 	
Date: Mar 25
Value: 368.84 	
Date: Mar 20
Value: 357.49 	
Date: Mar 15
Value: 346.1 	
Date: Mar 10
Value: 338.11 	
Date: Mar 05
Value: 326.4 	
Date: Feb 28
Value: 314.03 	
Date: Feb 25
Value: 309.15 	
Date: Feb 20
Value: 299.62 	
Date: Feb 15
Value: 292.73 	
Date: Feb 10
Value: 282.9 	
Date: Feb 05
Value: 274.2 	
Date: Jan 31
Value: 265.68 	
Date: Jan 25
Value: 254.68 	
Date: Jan 20
Value: 245.97 	
Date: Jan 15
Value: 239.28 	
Date: Jan 10
Value: 232.3 	
Date: Jan 05
Value: 223 	
Date: Dec 31
Value: 213.94 	
Date: Dec 25
Value: 202.36 	
Date: Dec 20
Value: 191.04 	
Date: Dec 15
Value: 179.57 	
Date: Dec 10
Value: 167.29 	
Date: Dec 05
Value: 155.86 	
Date: Nov 30
Value: 140.17 	
Date: Nov 25
Value: 126.24 	
Date: Nov 20
Value: 112.05 	
Date: Nov 15
Value: 94.35 	
Date: Nov 10
Value: 80.92 	
Date: Nov 05
Value: 67.63 	
Date: Oct 31
Value: 758.35 	
Date: Oct 25
Value: 743.64 	
Date: Oct 20
Value: 728.17 	
Date: Oct 15
Value: 716.91 	
Date: Oct 10
Value: 700.22 	
Date: Oct 05
Value: 686.62

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35
	
Date: Apr 20
Value: 309.67 	
Date: Apr 15
Value: 306.36 	
Date: Apr 10
Value: 302.79 	
Date: Apr 05
Value: 298.73 	
Date: Mar 31
Value: 292.52 	
Date: Mar 25
Value: 256.78 	
Date: Mar 20
Value: 237.16 	
Date: Mar 15
Value: 233.6 	
Date: Mar 10
Value: 224.5 	
Date: Mar 05
Value: 222.51 	
Date: Feb 28
Value: 218.42 	
Date: Feb 25
Value: 217.65 	
Date: Feb 20
Value: 216.52 	
Date: Feb 15
Value: 214.94 	
Date: Feb 10
Value: 213.9 	
Date: Feb 05
Value: 212.96 	
Date: Jan 31
Value: 212.12 	
Date: Jan 25
Value: 207 	
Date: Jan 20
Value: 206.06 	
Date: Jan 15
Value: 203.64 	
Date: Jan 10
Value: 188.02 	
Date: Jan 05
Value: 186.34 	
Date: Dec 31
Value: 180.81 	
Date: Dec 25
Value: 172.27 	
Date: Dec 20
Value: 127.56 	
Date: Dec 15
Value: 121.37 	
Date: Dec 10
Value: 116.08 	
Date: Dec 05
Value: 87.41 	
Date: Nov 30
Value: 61.69 	
Date: Nov 25
Value: 44.5 	
Date: Nov 20
Value: 27.54 	
Date: Nov 15
Value: 16.78 	
Date: Nov 10
Value: 10.19 	
Date: Nov 05
Value: 8.99 	
Date: Oct 31
Value: 7.89 	
Date: Oct 25
Value: 5.79 	
Date: Oct 20
Value: 4.2 	
Date: Oct 15
Value: 2.62 	
Date: Sep 30
Value: 716.57 	
Date: Sep 25
Value: 713.02 	
Date: Sep 20
Value: 710.94 	
Date: Sep 15
Value: 699.33 	
Date: Sep 10
Value: 693.51 	
Date: Sep 05
Value: 685.65 	
Date: Aug 31
Value: 683.85 	
Date: Aug 25
Value: 677.71 	
Date: Aug 20
Value: 670.61 	
Date: Aug 15
Value: 642.31 	
Date: Aug 10
Value: 640.04 	
Date: Aug 05
Value: 637.89 	
Date: Jul 31
Value: 635.01 	
Date: Jul 25
Value: 632.97 	
Date: Jul 20
Value: 627.32 	
Date: Jul 15
Value: 624.27 	
Date: Jul 10
Value: 622.37 	
Date: Jul 05
Value: 620.41 	
Date: Jun 30
Value: 614.34 	
Date: Jun 25
Value: 601.17 	
Date: Jun 20
Value: 564.11 	
Date: Jun 15
Value: 561.12 	
Date: Jun 10
Value: 550.21 	
Date: Jun 05
Value: 544.19 	
Date: May 31
Value: 539.61 	
Date: May 25
Value: 529.92 	
Date: May 20
Value: 523.08 	
Date: May 15
Value: 499.99 	
Date: May 10
Value: 491.62 	
Date: May 05
Value: 483.59 	
Date: Apr 30
Value: 466.61 	
Date: Apr 25
Value: 462.34 	
Date: Apr 20
Value: 424.94 	
Date: Apr 15
Value: 406.42 	
Date: Apr 10
Value: 404.28 	
Date: Apr 05
Value: 402.19 	
Date: Mar 31
Value: 397.7 	
Date: Mar 25
Value: 387.61 	
Date: Mar 20
Value: 381.24 	
Date: Mar 15
Value: 377.47 	
Date: Mar 10
Value: 365.01 	
Date: Mar 05
Value: 351.61 	
Date: Feb 28
Value: 310.91 	
Date: Feb 25
Value: 304.58 	
Date: Feb 20
Value: 298.19 	
Date: Feb 15
Value: 297.14 	
Date: Feb 10
Value: 282.21 	
Date: Feb 05
Value: 275.21 	
Date: Jan 31
Value: 273.09 	
Date: Jan 25
Value: 272.14 	
Date: Jan 20
Value: 271.05 	
Date: Jan 15
Value: 264.62 	
Date: Jan 10
Value: 261.8 	
Date: Jan 05
Value: 239.33 	
Date: Dec 31
Value: 234.01 	
Date: Dec 25
Value: 231.51 	
Date: Dec 20
Value: 210.4 	
Date: Dec 15
Value: 207.68 	
Date: Dec 10
Value: 173.44 	
Date: Dec 05
Value: 168.49 	
Date: Nov 30
Value: 150.13 	
Date: Nov 25
Value: 116.72 	
Date: Nov 20
Value: 99.62 	
Date: Nov 15
Value: 90.02 	
Date: Nov 10
Value: 85.09 	
Date: Nov 05
Value: 73.81 	
Date: Oct 31
Value: 746.75 	
Date: Oct 25
Value: 744.65 	
Date: Oct 20
Value: 743.06 	
Date: Oct 15
Value: 741.49 	
Date: Oct 10
Value: 738.86 	
Date: Oct 05
Value: 734.97 	
Date: Sep 30
Value: 665.52 	
Date: Sep 25
Value: 659.71 	
Date: Sep 20
Value: 655.29 	
Date: Sep 15
Value: 651.24 	
Date: Sep 10
Value: 647.73 	
Date: Sep 05
Value: 643.24 	
Date: Aug 31
Value: 638.33 	
Date: Aug 25
Value: 629.53 	
Date: Aug 20
Value: 621.17 	
Date: Aug 15
Value: 614.13 	
Date: Aug 10
Value: 606.86 	
Date: Aug 05
Value: 595.53 	
Date: Jul 31
Value: 587.02 	
Date: Jul 25
Value: 579.32 	
Date: Jul 20
Value: 575.42 	
Date: Jul 15
Value: 571.77 	
Date: Jul 10
Value: 566.36 	
Date: Jul 05
Value: 560.73 	
Date: Jun 30
Value: 553.32 	
Date: Jun 25
Value: 546.24 	
Date: Jun 20
Value: 536.41 	
Date: Jun 15
Value: 522.15 	
Date: Jun 10
Value: 508.75 	
Date: Jun 05
Value: 497.93 	
Date: May 31
Value: 486.25 	
Date: May 25
Value: 472.86 	
Date: May 20
Value: 460.1 	
Date: May 15
Value: 450.32 	
Date: May 10
Value: 438.45 	
Date: May 05
Value: 426.93 	
Date: Apr 30
Value: 414.68 	
Date: Apr 25
Value: 405.92 	
Date: Apr 20
Value: 395.24 	
Date: Apr 15
Value: 381.27 	
Date: Apr 10
Value: 368.77 	
Date: Apr 05
Value: 356.48 	
Date: Mar 31
Value: 343.98 	
Date: Mar 25
Value: 329.62 	
Date: Mar 20
Value: 319.3 	
Date: Mar 15
Value: 309.33 	
Date: Mar 10
Value: 300.83 	
Date: Mar 05
Value: 289.56 	
Date: Feb 28
Value: 278.43 	
Date: Feb 25
Value: 274.29 	
Date: Feb 20
Value: 263.48 	
Date: Feb 15
Value: 256.46 	
Date: Feb 10
Value: 246.14 	
Date: Feb 05
Value: 237.12 	
Date: Jan 31
Value: 229.35 	
Date: Jan 25
Value: 218.55 	
Date: Jan 20
Value: 209.45 	
Date: Jan 15
Value: 203.48 	
Date: Jan 10
Value: 197.28 	
Date: Jan 05
Value: 189.47 	
Date: Dec 31
Value: 181.45 	
Date: Dec 25
Value: 167.33 	
Date: Dec 20
Value: 154.9 	
Date: Dec 15
Value: 143.56 	
Date: Dec 10
Value: 131.71 	
Date: Dec 05
Value: 119.6 	
Date: Nov 30
Value: 103.81 	
Date: Nov 25
Value: 93.38 	
Date: Nov 20
Value: 82.81 	
Date: Nov 15
Value: 69.56 	
Date: Nov 10
Value: 58.78 	
Date: Nov 05
Value: 49.67 	
Date: Oct 31
Value: 727.42 	
Date: Oct 25
Value: 716.34 	
Date: Oct 20
Value: 705.44 	
Date: Oct 15
Value: 695.89 	
Date: Oct 10
Value: 683.32 	
Date: Oct 05
Value: 672.87 	
Date: Apr 20
Value: 309.67 	
Date: Apr 15
Value: 306.36 	
Date: Apr 10
Value: 302.79 	
Date: Apr 05
Value: 298.73 	
Date: Mar 31
Value: 292.52 	
Date: Mar 25
Value: 256.78 	
Date: Mar 20
Value: 237.16 	
Date: Mar 15
Value: 233.6 	
Date: Mar 10
Value: 224.5 	
Date: Mar 05
Value: 222.51 	
Date: Feb 28
Value: 218.42 	
Date: Feb 25
Value: 217.65 	
Date: Feb 20
Value: 216.52 	
Date: Feb 15
Value: 214.94 	
Date: Feb 10
Value: 213.9 	
Date: Feb 05
Value: 212.96 	
Date: Jan 31
Value: 212.12 	
Date: Jan 25
Value: 207 	
Date: Jan 20
Value: 206.06 	
Date: Jan 15
Value: 203.64 	
Date: Jan 10
Value: 188.02 	
Date: Jan 05
Value: 186.34 	
Date: Dec 31
Value: 180.81 	
Date: Dec 25
Value: 172.27 	
Date: Dec 20
Value: 127.56 	
Date: Dec 15
Value: 121.37 	
Date: Dec 10
Value: 116.08 	
Date: Dec 05
Value: 87.41 	
Date: Nov 30
Value: 61.69 	
Date: Nov 25
Value: 44.5 	
Date: Nov 20
Value: 27.54 	
Date: Nov 15
Value: 16.78 	
Date: Nov 10
Value: 10.19 	
Date: Nov 05
Value: 8.99 	
Date: Oct 31
Value: 7.89 	
Date: Oct 25
Value: 5.79 	
Date: Oct 20
Value: 4.2 	
Date: Sep 30
Value: 716.57 	
Date: Sep 25
Value: 713.02 	
Date: Sep 20
Value: 710.94 	
Date: Sep 15
Value: 699.33 	
Date: Sep 10
Value: 693.51 	
Date: Sep 05
Value: 685.65 	
Date: Aug 31
Value: 683.85 	
Date: Aug 25
Value: 677.71 	
Date: Aug 20
Value: 670.61 	
Date: Aug 15
Value: 642.31 	
Date: Aug 10
Value: 640.04 	
Date: Aug 05
Value: 637.89 	
Date: Jul 31
Value: 635.01 	
Date: Jul 25
Value: 632.97 	
Date: Jul 20
Value: 627.32 	
Date: Jul 15
Value: 624.27 	
Date: Jul 10
Value: 622.37 	
Date: Jul 05
Value: 620.41 	
Date: Jun 30
Value: 614.34 	
Date: Jun 25
Value: 601.17 	
Date: Jun 20
Value: 564.11 	
Date: Jun 15
Value: 561.12 	
Date: Jun 10
Value: 550.21 	
Date: Jun 05
Value: 544.19 	
Date: May 31
Value: 539.61 	
Date: May 25
Value: 529.92 	
Date: May 20
Value: 523.08 	
Date: May 15
Value: 499.99 	
Date: May 10
Value: 491.62 	
Date: May 05
Value: 483.59 	
Date: Apr 30
Value: 466.61 	
Date: Apr 25
Value: 462.34 	
Date: Apr 20
Value: 424.94 	
Date: Apr 15
Value: 406.42 	
Date: Apr 10
Value: 404.28 	
Date: Apr 05
Value: 402.19 	
Date: Mar 31
Value: 397.7 	
Date: Mar 25
Value: 387.61 	
Date: Mar 20
Value: 381.24 	
Date: Mar 15
Value: 377.47 	
Date: Mar 10
Value: 365.01 	
Date: Mar 05
Value: 351.61 	
Date: Feb 28
Value: 310.91 	
Date: Feb 25
Value: 304.58 	
Date: Feb 20
Value: 298.19 	
Date: Feb 15
Value: 297.14 	
Date: Feb 10
Value: 282.21 	
Date: Feb 05
Value: 275.21 	
Date: Jan 31
Value: 273.09 	
Date: Jan 25
Value: 272.14 	
Date: Jan 20
Value: 271.05 	
Date: Jan 15
Value: 264.62 	
Date: Jan 10
Value: 261.8 	
Date: Jan 05
Value: 239.33 	
Date: Dec 31
Value: 234.01 	
Date: Dec 25
Value: 231.51 	
Date: Dec 20
Value: 210.4 	
Date: Dec 15
Value: 207.68 	
Date: Dec 10
Value: 173.44 	
Date: Dec 05
Value: 168.49 	
Date: Nov 30
Value: 150.13 	
Date: Nov 25
Value: 116.72 	
Date: Nov 20
Value: 99.62 	
Date: Nov 15
Value: 90.02 	
Date: Nov 10
Value: 85.09 	
Date: Nov 05
Value: 73.81 	
Date: Oct 31
Value: 746.75 	
Date: Oct 25
Value: 744.65 	
Date: Oct 20
Value: 743.06 	
Date: Oct 15
Value: 741.49 	
Date: Oct 10
Value: 738.86 	
Date: Oct 05
Value: 734.97 	
Date: Sep 30
Value: 665.52 	
Date: Sep 25
Value: 659.71 	
Date: Sep 20
Value: 655.29 	
Date: Sep 15
Value: 651.24 	
Date: Sep 10
Value: 647.73 	
Date: Sep 05
Value: 643.24 	
Date: Aug 31
Value: 638.33 	
Date: Aug 25
Value: 629.53 	
Date: Aug 20
Value: 621.17 	
Date: Aug 15
Value: 614.13 	
Date: Aug 10
Value: 606.86 	
Date: Aug 05
Value: 595.53 	
Date: Jul 31
Value: 587.02 	
Date: Jul 25
Value: 579.32 	
Date: Jul 20
Value: 575.42 	
Date: Jul 15
Value: 571.77 	
Date: Jul 10
Value: 566.36 	
Date: Jul 05
Value: 560.73 	
Date: Jun 30
Value: 553.32 	
Date: Jun 25
Value: 546.24 	
Date: Jun 20
Value: 536.41 	
Date: Jun 15
Value: 522.15 	
Date: Jun 10
Value: 508.75 	
Date: Jun 05
Value: 497.93 	
Date: May 31
Value: 486.25 	
Date: May 25
Value: 472.86 	
Date: May 20
Value: 460.1 	
Date: May 15
Value: 450.32 	
Date: May 10
Value: 438.45 	
Date: May 05
Value: 426.93 	
Date: Apr 30
Value: 414.68 	
Date: Apr 25
Value: 405.92 	
Date: Apr 20
Value: 395.24 	
Date: Apr 15
Value: 381.27 	
Date: Apr 10
Value: 368.77 	
Date: Apr 05
Value: 356.48 	
Date: Mar 31
Value: 343.98 	
Date: Mar 25
Value: 329.62 	
Date: Mar 20
Value: 319.3 	
Date: Mar 15
Value: 309.33 	
Date: Mar 10
Value: 300.83 	
Date: Mar 05
Value: 289.56 	
Date: Feb 28
Value: 278.43 	
Date: Feb 25
Value: 274.29 	
Date: Feb 20
Value: 263.48 	
Date: Feb 15
Value: 256.46 	
Date: Feb 10
Value: 246.14 	
Date: Feb 05
Value: 237.12 	
Date: Jan 31
Value: 229.35 	
Date: Jan 25
Value: 218.55 	
Date: Jan 20
Value: 209.45 	
Date: Jan 15
Value: 203.48 	
Date: Jan 10
Value: 197.28 	
Date: Jan 05
Value: 189.47 	
Date: Dec 31
Value: 181.45 	
Date: Dec 25
Value: 167.33 	
Date: Dec 20
Value: 154.9 	
Date: Dec 15
Value: 143.56 	
Date: Dec 10
Value: 131.71 	
Date: Dec 05
Value: 119.6 	
Date: Nov 30
Value: 103.81 	
Date: Nov 25
Value: 93.38 	
Date: Nov 20
Value: 82.81 	
Date: Nov 15
Value: 69.56 	
Date: Nov 10
Value: 58.78 	
Date: Nov 05
Value: 49.67 	
Date: Oct 31
Value: 727.42 	
Date: Oct 25
Value: 716.34 	
Date: Oct 20
Value: 705.44 	
Date: Oct 15
Value: 695.89 	
Date: Oct 10
Value: 683.32 	
Date: Oct 05
Value: 672.87

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83
	
Date: Apr 20
Value: 418.25 	
Date: Apr 15
Value: 413.31 	
Date: Apr 10
Value: 405.88 	
Date: Apr 05
Value: 399.83 	
Date: Mar 31
Value: 388.97 	
Date: Mar 25
Value: 346.53 	
Date: Mar 20
Value: 321.75 	
Date: Mar 15
Value: 314.64 	
Date: Mar 10
Value: 301.84 	
Date: Mar 05
Value: 298.27 	
Date: Feb 28
Value: 290.81 	
Date: Feb 25
Value: 289.84 	
Date: Feb 20
Value: 288.42 	
Date: Feb 15
Value: 286.14 	
Date: Feb 10
Value: 284.7 	
Date: Feb 05
Value: 283.47 	
Date: Jan 31
Value: 281.55 	
Date: Jan 25
Value: 275.16 	
Date: Jan 20
Value: 273.68 	
Date: Jan 15
Value: 271.05 	
Date: Jan 10
Value: 256.13 	
Date: Jan 05
Value: 250.29 	
Date: Dec 31
Value: 242.42 	
Date: Dec 25
Value: 239.03 	
Date: Dec 20
Value: 178.06 	
Date: Dec 15
Value: 166.95 	
Date: Dec 10
Value: 155.27 	
Date: Dec 05
Value: 112.79 	
Date: Nov 30
Value: 81.99 	
Date: Nov 25
Value: 59.33 	
Date: Nov 20
Value: 29.18 	
Date: Nov 15
Value: 13.09 	
Date: Nov 10
Value: 9.82 	
Date: Nov 05
Value: 8.46 	
Date: Oct 31
Value: 7.22 	
Date: Oct 25
Value: 5.13 	
Date: Oct 20
Value: 3.57 	
Date: Oct 15
Value: 2.07 	
Date: Sep 30
Value: 873.85 	
Date: Sep 25
Value: 866.72 	
Date: Sep 20
Value: 863.01 	
Date: Sep 15
Value: 855.94 	
Date: Sep 10
Value: 846.36 	
Date: Sep 05
Value: 830.43 	
Date: Aug 31
Value: 827.47 	
Date: Aug 25
Value: 820.94 	
Date: Aug 20
Value: 815.49 	
Date: Aug 15
Value: 795.47 	
Date: Aug 10
Value: 792.9 	
Date: Aug 05
Value: 790.49 	
Date: Jul 31
Value: 787.35 	
Date: Jul 25
Value: 784.26 	
Date: Jul 20
Value: 778.35 	
Date: Jul 15
Value: 773.62 	
Date: Jul 10
Value: 771.06 	
Date: Jul 05
Value: 768.61 	
Date: Jun 30
Value: 763.11 	
Date: Jun 25
Value: 729.73 	
Date: Jun 20
Value: 706.56 	
Date: Jun 15
Value: 704.13 	
Date: Jun 10
Value: 698.76 	
Date: Jun 05
Value: 695.37 	
Date: May 31
Value: 692.8 	
Date: May 25
Value: 683.64 	
Date: May 20
Value: 672.84 	
Date: May 15
Value: 644.42 	
Date: May 10
Value: 633.12 	
Date: May 05
Value: 613.7 	
Date: Apr 30
Value: 592.3 	
Date: Apr 25
Value: 587.52 	
Date: Apr 20
Value: 543.47 	
Date: Apr 15
Value: 521.06 	
Date: Apr 10
Value: 516.94 	
Date: Apr 05
Value: 513.25 	
Date: Mar 31
Value: 503.24 	
Date: Mar 25
Value: 484.13 	
Date: Mar 20
Value: 472.4 	
Date: Mar 15
Value: 465.89 	
Date: Mar 10
Value: 441.34 	
Date: Mar 05
Value: 427.85 	
Date: Feb 28
Value: 403.98 	
Date: Feb 25
Value: 395.62 	
Date: Feb 20
Value: 386.13 	
Date: Feb 15
Value: 384.71 	
Date: Feb 10
Value: 373.95 	
Date: Feb 05
Value: 364.74 	
Date: Jan 31
Value: 361.61 	
Date: Jan 25
Value: 360.3 	
Date: Jan 20
Value: 356.2 	
Date: Jan 15
Value: 335.29 	
Date: Jan 10
Value: 332.92 	
Date: Jan 05
Value: 319.34 	
Date: Dec 31
Value: 306.31 	
Date: Dec 25
Value: 304.54 	
Date: Dec 20
Value: 291.24 	
Date: Dec 15
Value: 289.12 	
Date: Dec 10
Value: 247.65 	
Date: Dec 05
Value: 243.46 	
Date: Nov 30
Value: 231.47 	
Date: Nov 25
Value: 182.13 	
Date: Nov 20
Value: 153.16 	
Date: Nov 15
Value: 131.11 	
Date: Nov 10
Value: 118.31 	
Date: Nov 05
Value: 87.03 	
Date: Oct 31
Value: 918.41 	
Date: Oct 25
Value: 916.32 	
Date: Oct 20
Value: 914.76 	
Date: Oct 15
Value: 913.26 	
Date: Oct 10
Value: 911.18 	
Date: Oct 05
Value: 904.16 	
Date: Sep 30
Value: 830.24 	
Date: Sep 25
Value: 824.14 	
Date: Sep 20
Value: 818.88 	
Date: Sep 15
Value: 813.99 	
Date: Sep 10
Value: 808.95 	
Date: Sep 05
Value: 804.12 	
Date: Aug 31
Value: 797.54 	
Date: Aug 25
Value: 785.84 	
Date: Aug 20
Value: 778.18 	
Date: Aug 15
Value: 771.23 	
Date: Aug 10
Value: 763.09 	
Date: Aug 05
Value: 751.02 	
Date: Jul 31
Value: 742.6 	
Date: Jul 25
Value: 732.76 	
Date: Jul 20
Value: 726.66 	
Date: Jul 15
Value: 721.12 	
Date: Jul 10
Value: 714.05 	
Date: Jul 05
Value: 707.19 	
Date: Jun 30
Value: 699.47 	
Date: Jun 25
Value: 691.12 	
Date: Jun 20
Value: 682.42 	
Date: Jun 15
Value: 670.46 	
Date: Jun 10
Value: 660.5 	
Date: Jun 05
Value: 649.53 	
Date: May 31
Value: 637.37 	
Date: May 25
Value: 623.16 	
Date: May 20
Value: 608.68 	
Date: May 15
Value: 595.35 	
Date: May 10
Value: 580.36 	
Date: May 05
Value: 565.81 	
Date: Apr 30
Value: 551.58 	
Date: Apr 25
Value: 539.18 	
Date: Apr 20
Value: 524.59 	
Date: Apr 15
Value: 508.07 	
Date: Apr 10
Value: 492.28 	
Date: Apr 05
Value: 477.49 	
Date: Mar 31
Value: 463.49 	
Date: Mar 25
Value: 444.48 	
Date: Mar 20
Value: 430.91 	
Date: Mar 15
Value: 416.54 	
Date: Mar 10
Value: 404.86 	
Date: Mar 05
Value: 389.93 	
Date: Feb 28
Value: 375.01 	
Date: Feb 25
Value: 368.13 	
Date: Feb 20
Value: 354.56 	
Date: Feb 15
Value: 344.68 	
Date: Feb 10
Value: 330.02 	
Date: Feb 05
Value: 317.09 	
Date: Jan 31
Value: 306.42 	
Date: Jan 25
Value: 289.21 	
Date: Jan 20
Value: 275.24 	
Date: Jan 15
Value: 264.86 	
Date: Jan 10
Value: 256.61 	
Date: Jan 05
Value: 243.14 	
Date: Dec 31
Value: 230.13 	
Date: Dec 25
Value: 212.09 	
Date: Dec 20
Value: 197.56 	
Date: Dec 15
Value: 182.59 	
Date: Dec 10
Value: 168.13 	
Date: Dec 05
Value: 152.69 	
Date: Nov 30
Value: 132.77 	
Date: Nov 25
Value: 118.55 	
Date: Nov 20
Value: 102.97 	
Date: Nov 15
Value: 83.45 	
Date: Nov 10
Value: 68.69 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 895.79 	
Date: Oct 25
Value: 883.46 	
Date: Oct 20
Value: 872.46 	
Date: Oct 15
Value: 863.65 	
Date: Oct 10
Value: 850.71 	
Date: Oct 05
Value: 839.07 	
Date: Apr 20
Value: 418.25 	
Date: Apr 15
Value: 413.31 	
Date: Apr 10
Value: 405.88 	
Date: Apr 05
Value: 399.83 	
Date: Mar 31
Value: 388.97 	
Date: Mar 25
Value: 346.53 	
Date: Mar 20
Value: 321.75 	
Date: Mar 15
Value: 314.64 	
Date: Mar 10
Value: 301.84 	
Date: Mar 05
Value: 298.27 	
Date: Feb 28
Value: 290.81 	
Date: Feb 25
Value: 289.84 	
Date: Feb 20
Value: 288.42 	
Date: Feb 15
Value: 286.14 	
Date: Feb 10
Value: 284.7 	
Date: Feb 05
Value: 283.47 	
Date: Jan 31
Value: 281.55 	
Date: Jan 25
Value: 275.16 	
Date: Jan 20
Value: 273.68 	
Date: Jan 15
Value: 271.05 	
Date: Jan 10
Value: 256.13 	
Date: Jan 05
Value: 250.29 	
Date: Dec 31
Value: 242.42 	
Date: Dec 25
Value: 239.03 	
Date: Dec 20
Value: 178.06 	
Date: Dec 15
Value: 166.95 	
Date: Dec 10
Value: 155.27 	
Date: Dec 05
Value: 112.79 	
Date: Nov 30
Value: 81.99 	
Date: Nov 25
Value: 59.33 	
Date: Nov 20
Value: 29.18 	
Date: Nov 15
Value: 13.09 	
Date: Nov 10
Value: 9.82 	
Date: Nov 05
Value: 8.46 	
Date: Oct 31
Value: 7.22 	
Date: Oct 25
Value: 5.13 	
Date: Oct 20
Value: 3.57 	
Date: Sep 30
Value: 873.85 	
Date: Sep 25
Value: 866.72 	
Date: Sep 20
Value: 863.01 	
Date: Sep 15
Value: 855.94 	
Date: Sep 10
Value: 846.36 	
Date: Sep 05
Value: 830.43 	
Date: Aug 31
Value: 827.47 	
Date: Aug 25
Value: 820.94 	
Date: Aug 20
Value: 815.49 	
Date: Aug 15
Value: 795.47 	
Date: Aug 10
Value: 792.9 	
Date: Aug 05
Value: 790.49 	
Date: Jul 31
Value: 787.35 	
Date: Jul 25
Value: 784.26 	
Date: Jul 20
Value: 778.35 	
Date: Jul 15
Value: 773.62 	
Date: Jul 10
Value: 771.06 	
Date: Jul 05
Value: 768.61 	
Date: Jun 30
Value: 763.11 	
Date: Jun 25
Value: 729.73 	
Date: Jun 20
Value: 706.56 	
Date: Jun 15
Value: 704.13 	
Date: Jun 10
Value: 698.76 	
Date: Jun 05
Value: 695.37 	
Date: May 31
Value: 692.8 	
Date: May 25
Value: 683.64 	
Date: May 20
Value: 672.84 	
Date: May 15
Value: 644.42 	
Date: May 10
Value: 633.12 	
Date: May 05
Value: 613.7 	
Date: Apr 30
Value: 592.3 	
Date: Apr 25
Value: 587.52 	
Date: Apr 20
Value: 543.47 	
Date: Apr 15
Value: 521.06 	
Date: Apr 10
Value: 516.94 	
Date: Apr 05
Value: 513.25 	
Date: Mar 31
Value: 503.24 	
Date: Mar 25
Value: 484.13 	
Date: Mar 20
Value: 472.4 	
Date: Mar 15
Value: 465.89 	
Date: Mar 10
Value: 441.34 	
Date: Mar 05
Value: 427.85 	
Date: Feb 28
Value: 403.98 	
Date: Feb 25
Value: 395.62 	
Date: Feb 20
Value: 386.13 	
Date: Feb 15
Value: 384.71 	
Date: Feb 10
Value: 373.95 	
Date: Feb 05
Value: 364.74 	
Date: Jan 31
Value: 361.61 	
Date: Jan 25
Value: 360.3 	
Date: Jan 20
Value: 356.2 	
Date: Jan 15
Value: 335.29 	
Date: Jan 10
Value: 332.92 	
Date: Jan 05
Value: 319.34 	
Date: Dec 31
Value: 306.31 	
Date: Dec 25
Value: 304.54 	
Date: Dec 20
Value: 291.24 	
Date: Dec 15
Value: 289.12 	
Date: Dec 10
Value: 247.65 	
Date: Dec 05
Value: 243.46 	
Date: Nov 30
Value: 231.47 	
Date: Nov 25
Value: 182.13 	
Date: Nov 20
Value: 153.16 	
Date: Nov 15
Value: 131.11 	
Date: Nov 10
Value: 118.31 	
Date: Nov 05
Value: 87.03 	
Date: Oct 31
Value: 918.41 	
Date: Oct 25
Value: 916.32 	
Date: Oct 20
Value: 914.76 	
Date: Oct 15
Value: 913.26 	
Date: Oct 10
Value: 911.18 	
Date: Oct 05
Value: 904.16 	
Date: Sep 30
Value: 830.24 	
Date: Sep 25
Value: 824.14 	
Date: Sep 20
Value: 818.88 	
Date: Sep 15
Value: 813.99 	
Date: Sep 10
Value: 808.95 	
Date: Sep 05
Value: 804.12 	
Date: Aug 31
Value: 797.54 	
Date: Aug 25
Value: 785.84 	
Date: Aug 20
Value: 778.18 	
Date: Aug 15
Value: 771.23 	
Date: Aug 10
Value: 763.09 	
Date: Aug 05
Value: 751.02 	
Date: Jul 31
Value: 742.6 	
Date: Jul 25
Value: 732.76 	
Date: Jul 20
Value: 726.66 	
Date: Jul 15
Value: 721.12 	
Date: Jul 10
Value: 714.05 	
Date: Jul 05
Value: 707.19 	
Date: Jun 30
Value: 699.47 	
Date: Jun 25
Value: 691.12 	
Date: Jun 20
Value: 682.42 	
Date: Jun 15
Value: 670.46 	
Date: Jun 10
Value: 660.5 	
Date: Jun 05
Value: 649.53 	
Date: May 31
Value: 637.37 	
Date: May 25
Value: 623.16 	
Date: May 20
Value: 608.68 	
Date: May 15
Value: 595.35 	
Date: May 10
Value: 580.36 	
Date: May 05
Value: 565.81 	
Date: Apr 30
Value: 551.58 	
Date: Apr 25
Value: 539.18 	
Date: Apr 20
Value: 524.59 	
Date: Apr 15
Value: 508.07 	
Date: Apr 10
Value: 492.28 	
Date: Apr 05
Value: 477.49 	
Date: Mar 31
Value: 463.49 	
Date: Mar 25
Value: 444.48 	
Date: Mar 20
Value: 430.91 	
Date: Mar 15
Value: 416.54 	
Date: Mar 10
Value: 404.86 	
Date: Mar 05
Value: 389.93 	
Date: Feb 28
Value: 375.01 	
Date: Feb 25
Value: 368.13 	
Date: Feb 20
Value: 354.56 	
Date: Feb 15
Value: 344.68 	
Date: Feb 10
Value: 330.02 	
Date: Feb 05
Value: 317.09 	
Date: Jan 31
Value: 306.42 	
Date: Jan 25
Value: 289.21 	
Date: Jan 20
Value: 275.24 	
Date: Jan 15
Value: 264.86 	
Date: Jan 10
Value: 256.61 	
Date: Jan 05
Value: 243.14 	
Date: Dec 31
Value: 230.13 	
Date: Dec 25
Value: 212.09 	
Date: Dec 20
Value: 197.56 	
Date: Dec 15
Value: 182.59 	
Date: Dec 10
Value: 168.13 	
Date: Dec 05
Value: 152.69 	
Date: Nov 30
Value: 132.77 	
Date: Nov 25
Value: 118.55 	
Date: Nov 20
Value: 102.97 	
Date: Nov 15
Value: 83.45 	
Date: Nov 10
Value: 68.69 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 895.79 	
Date: Oct 25
Value: 883.46 	
Date: Oct 20
Value: 872.46 	
Date: Oct 15
Value: 863.65 	
Date: Oct 10
Value: 850.71 	
Date: Oct 05
Value: 839.07

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01
	
Date: Apr 20
Value: 403.63 	
Date: Apr 15
Value: 399.05 	
Date: Apr 10
Value: 392.56 	
Date: Apr 05
Value: 387.2 	
Date: Mar 31
Value: 376.74 	
Date: Mar 25
Value: 331.35 	
Date: Mar 20
Value: 307.05 	
Date: Mar 15
Value: 300.55 	
Date: Mar 10
Value: 288.77 	
Date: Mar 05
Value: 285.54 	
Date: Feb 28
Value: 278.74 	
Date: Feb 25
Value: 277.87 	
Date: Feb 20
Value: 276.64 	
Date: Feb 15
Value: 274.74 	
Date: Feb 10
Value: 273.57 	
Date: Feb 05
Value: 272.53 	
Date: Jan 31
Value: 271.4 	
Date: Jan 25
Value: 265.84 	
Date: Jan 20
Value: 264.5 	
Date: Jan 15
Value: 261.51 	
Date: Jan 10
Value: 248.6 	
Date: Jan 05
Value: 244.21 	
Date: Dec 31
Value: 238.67 	
Date: Dec 25
Value: 235.01 	
Date: Dec 20
Value: 175.92 	
Date: Dec 15
Value: 166.46 	
Date: Dec 10
Value: 162.3 	
Date: Dec 05
Value: 108.04 	
Date: Nov 30
Value: 79.58 	
Date: Nov 25
Value: 56.78 	
Date: Nov 20
Value: 29.03 	
Date: Nov 15
Value: 13.17 	
Date: Nov 10
Value: 8.87 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 6.26 	
Date: Oct 25
Value: 4.35 	
Date: Oct 20
Value: 2.99 	
Date: Oct 15
Value: 1.7 	
Date: Sep 30
Value: 815.65 	
Date: Sep 25
Value: 810.18 	
Date: Sep 20
Value: 807.69 	
Date: Sep 15
Value: 800.04 	
Date: Sep 10
Value: 790.71 	
Date: Sep 05
Value: 780.13 	
Date: Aug 31
Value: 777.36 	
Date: Aug 25
Value: 768.36 	
Date: Aug 20
Value: 762.24 	
Date: Aug 15
Value: 745.24 	
Date: Aug 10
Value: 742.46 	
Date: Aug 05
Value: 739.88 	
Date: Jul 31
Value: 736.49 	
Date: Jul 25
Value: 733.43 	
Date: Jul 20
Value: 727.17 	
Date: Jul 15
Value: 722.1 	
Date: Jul 10
Value: 719.54 	
Date: Jul 05
Value: 717.11 	
Date: Jun 30
Value: 711.8 	
Date: Jun 25
Value: 685.46 	
Date: Jun 20
Value: 657.53 	
Date: Jun 15
Value: 654.87 	
Date: Jun 10
Value: 648.49 	
Date: Jun 05
Value: 644.79 	
Date: May 31
Value: 642.1 	
Date: May 25
Value: 632.99 	
Date: May 20
Value: 622.61 	
Date: May 15
Value: 594.41 	
Date: May 10
Value: 583.53 	
Date: May 05
Value: 565.96 	
Date: Apr 30
Value: 546.12 	
Date: Apr 25
Value: 541.49 	
Date: Apr 20
Value: 498.73 	
Date: Apr 15
Value: 476.85 	
Date: Apr 10
Value: 473.54 	
Date: Apr 05
Value: 470.26 	
Date: Mar 31
Value: 462.27 	
Date: Mar 25
Value: 444.52 	
Date: Mar 20
Value: 434.25 	
Date: Mar 15
Value: 428.55 	
Date: Mar 10
Value: 405.74 	
Date: Mar 05
Value: 393.19 	
Date: Feb 28
Value: 368.31 	
Date: Feb 25
Value: 361.23 	
Date: Feb 20
Value: 353.01 	
Date: Feb 15
Value: 351.82 	
Date: Feb 10
Value: 341.92 	
Date: Feb 05
Value: 335.38 	
Date: Jan 31
Value: 333.71 	
Date: Jan 25
Value: 332.5 	
Date: Jan 20
Value: 328.77 	
Date: Jan 15
Value: 313.44 	
Date: Jan 10
Value: 309.97 	
Date: Jan 05
Value: 295.71 	
Date: Dec 31
Value: 285.19 	
Date: Dec 25
Value: 283.34 	
Date: Dec 20
Value: 268.63 	
Date: Dec 15
Value: 266.37 	
Date: Dec 10
Value: 227.75 	
Date: Dec 05
Value: 221.69 	
Date: Nov 30
Value: 208.1 	
Date: Nov 25
Value: 160.24 	
Date: Nov 20
Value: 134.5 	
Date: Nov 15
Value: 118.15 	
Date: Nov 10
Value: 106.08 	
Date: Nov 05
Value: 77.85 	
Date: Oct 31
Value: 852.25 	
Date: Oct 25
Value: 850.34 	
Date: Oct 20
Value: 848.98 	
Date: Oct 15
Value: 847.69 	
Date: Oct 10
Value: 845.98 	
Date: Oct 05
Value: 840.1 	
Date: Sep 30
Value: 785.1 	
Date: Sep 25
Value: 779.61 	
Date: Sep 20
Value: 775.03 	
Date: Sep 15
Value: 771.03 	
Date: Sep 10
Value: 766.85 	
Date: Sep 05
Value: 762.62 	
Date: Aug 31
Value: 756.79 	
Date: Aug 25
Value: 745.3 	
Date: Aug 20
Value: 737.16 	
Date: Aug 15
Value: 729.72 	
Date: Aug 10
Value: 721.43 	
Date: Aug 05
Value: 708.64 	
Date: Jul 31
Value: 699.98 	
Date: Jul 25
Value: 690.43 	
Date: Jul 20
Value: 684.23 	
Date: Jul 15
Value: 679.06 	
Date: Jul 10
Value: 672 	
Date: Jul 05
Value: 665.46 	
Date: Jun 30
Value: 657.57 	
Date: Jun 25
Value: 650.18 	
Date: Jun 20
Value: 640.49 	
Date: Jun 15
Value: 627.5 	
Date: Jun 10
Value: 616.29 	
Date: Jun 05
Value: 605.84 	
Date: May 31
Value: 593.77 	
Date: May 25
Value: 579.21 	
Date: May 20
Value: 565 	
Date: May 15
Value: 552.48 	
Date: May 10
Value: 537.88 	
Date: May 05
Value: 524.16 	
Date: Apr 30
Value: 510.17 	
Date: Apr 25
Value: 498.79 	
Date: Apr 20
Value: 484.98 	
Date: Apr 15
Value: 469.58 	
Date: Apr 10
Value: 454.3 	
Date: Apr 05
Value: 440.15 	
Date: Mar 31
Value: 426.36 	
Date: Mar 25
Value: 408.64 	
Date: Mar 20
Value: 395.57 	
Date: Mar 15
Value: 382.23 	
Date: Mar 10
Value: 371.18 	
Date: Mar 05
Value: 357.21 	
Date: Feb 28
Value: 343.28 	
Date: Feb 25
Value: 337.64 	
Date: Feb 20
Value: 326.62 	
Date: Feb 15
Value: 318.65 	
Date: Feb 10
Value: 306.89 	
Date: Feb 05
Value: 296.52 	
Date: Jan 31
Value: 287.5 	
Date: Jan 25
Value: 272.69 	
Date: Jan 20
Value: 259.86 	
Date: Jan 15
Value: 250.36 	
Date: Jan 10
Value: 242.36 	
Date: Jan 05
Value: 230.69 	
Date: Dec 31
Value: 218.72 	
Date: Dec 25
Value: 201.14 	
Date: Dec 20
Value: 187.07 	
Date: Dec 15
Value: 172.31 	
Date: Dec 10
Value: 158.55 	
Date: Dec 05
Value: 142.7 	
Date: Nov 30
Value: 122.53 	
Date: Nov 25
Value: 108.95 	
Date: Nov 20
Value: 93.97 	
Date: Nov 15
Value: 76 	
Date: Nov 10
Value: 61.44 	
Date: Nov 05
Value: 47.75 	
Date: Oct 31
Value: 841.89 	
Date: Oct 25
Value: 831.17 	
Date: Oct 20
Value: 821.62 	
Date: Oct 15
Value: 813.48 	
Date: Oct 10
Value: 802.13 	
Date: Oct 05
Value: 792.12 	
Date: Apr 20
Value: 403.63 	
Date: Apr 15
Value: 399.05 	
Date: Apr 10
Value: 392.56 	
Date: Apr 05
Value: 387.2 	
Date: Mar 31
Value: 376.74 	
Date: Mar 25
Value: 331.35 	
Date: Mar 20
Value: 307.05 	
Date: Mar 15
Value: 300.55 	
Date: Mar 10
Value: 288.77 	
Date: Mar 05
Value: 285.54 	
Date: Feb 28
Value: 278.74 	
Date: Feb 25
Value: 277.87 	
Date: Feb 20
Value: 276.64 	
Date: Feb 15
Value: 274.74 	
Date: Feb 10
Value: 273.57 	
Date: Feb 05
Value: 272.53 	
Date: Jan 31
Value: 271.4 	
Date: Jan 25
Value: 265.84 	
Date: Jan 20
Value: 264.5 	
Date: Jan 15
Value: 261.51 	
Date: Jan 10
Value: 248.6 	
Date: Jan 05
Value: 244.21 	
Date: Dec 31
Value: 238.67 	
Date: Dec 25
Value: 235.01 	
Date: Dec 20
Value: 175.92 	
Date: Dec 15
Value: 166.46 	
Date: Dec 10
Value: 162.3 	
Date: Dec 05
Value: 108.04 	
Date: Nov 30
Value: 79.58 	
Date: Nov 25
Value: 56.78 	
Date: Nov 20
Value: 29.03 	
Date: Nov 15
Value: 13.17 	
Date: Nov 10
Value: 8.87 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 6.26 	
Date: Oct 25
Value: 4.35 	
Date: Oct 20
Value: 2.99 	
Date: Sep 30
Value: 815.65 	
Date: Sep 25
Value: 810.18 	
Date: Sep 20
Value: 807.69 	
Date: Sep 15
Value: 800.04 	
Date: Sep 10
Value: 790.71 	
Date: Sep 05
Value: 780.13 	
Date: Aug 31
Value: 777.36 	
Date: Aug 25
Value: 768.36 	
Date: Aug 20
Value: 762.24 	
Date: Aug 15
Value: 745.24 	
Date: Aug 10
Value: 742.46 	
Date: Aug 05
Value: 739.88 	
Date: Jul 31
Value: 736.49 	
Date: Jul 25
Value: 733.43 	
Date: Jul 20
Value: 727.17 	
Date: Jul 15
Value: 722.1 	
Date: Jul 10
Value: 719.54 	
Date: Jul 05
Value: 717.11 	
Date: Jun 30
Value: 711.8 	
Date: Jun 25
Value: 685.46 	
Date: Jun 20
Value: 657.53 	
Date: Jun 15
Value: 654.87 	
Date: Jun 10
Value: 648.49 	
Date: Jun 05
Value: 644.79 	
Date: May 31
Value: 642.1 	
Date: May 25
Value: 632.99 	
Date: May 20
Value: 622.61 	
Date: May 15
Value: 594.41 	
Date: May 10
Value: 583.53 	
Date: May 05
Value: 565.96 	
Date: Apr 30
Value: 546.12 	
Date: Apr 25
Value: 541.49 	
Date: Apr 20
Value: 498.73 	
Date: Apr 15
Value: 476.85 	
Date: Apr 10
Value: 473.54 	
Date: Apr 05
Value: 470.26 	
Date: Mar 31
Value: 462.27 	
Date: Mar 25
Value: 444.52 	
Date: Mar 20
Value: 434.25 	
Date: Mar 15
Value: 428.55 	
Date: Mar 10
Value: 405.74 	
Date: Mar 05
Value: 393.19 	
Date: Feb 28
Value: 368.31 	
Date: Feb 25
Value: 361.23 	
Date: Feb 20
Value: 353.01 	
Date: Feb 15
Value: 351.82 	
Date: Feb 10
Value: 341.92 	
Date: Feb 05
Value: 335.38 	
Date: Jan 31
Value: 333.71 	
Date: Jan 25
Value: 332.5 	
Date: Jan 20
Value: 328.77 	
Date: Jan 15
Value: 313.44 	
Date: Jan 10
Value: 309.97 	
Date: Jan 05
Value: 295.71 	
Date: Dec 31
Value: 285.19 	
Date: Dec 25
Value: 283.34 	
Date: Dec 20
Value: 268.63 	
Date: Dec 15
Value: 266.37 	
Date: Dec 10
Value: 227.75 	
Date: Dec 05
Value: 221.69 	
Date: Nov 30
Value: 208.1 	
Date: Nov 25
Value: 160.24 	
Date: Nov 20
Value: 134.5 	
Date: Nov 15
Value: 118.15 	
Date: Nov 10
Value: 106.08 	
Date: Nov 05
Value: 77.85 	
Date: Oct 31
Value: 852.25 	
Date: Oct 25
Value: 850.34 	
Date: Oct 20
Value: 848.98 	
Date: Oct 15
Value: 847.69 	
Date: Oct 10
Value: 845.98 	
Date: Oct 05
Value: 840.1 	
Date: Sep 30
Value: 785.1 	
Date: Sep 25
Value: 779.61 	
Date: Sep 20
Value: 775.03 	
Date: Sep 15
Value: 771.03 	
Date: Sep 10
Value: 766.85 	
Date: Sep 05
Value: 762.62 	
Date: Aug 31
Value: 756.79 	
Date: Aug 25
Value: 745.3 	
Date: Aug 20
Value: 737.16 	
Date: Aug 15
Value: 729.72 	
Date: Aug 10
Value: 721.43 	
Date: Aug 05
Value: 708.64 	
Date: Jul 31
Value: 699.98 	
Date: Jul 25
Value: 690.43 	
Date: Jul 20
Value: 684.23 	
Date: Jul 15
Value: 679.06 	
Date: Jul 10
Value: 672 	
Date: Jul 05
Value: 665.46 	
Date: Jun 30
Value: 657.57 	
Date: Jun 25
Value: 650.18 	
Date: Jun 20
Value: 640.49 	
Date: Jun 15
Value: 627.5 	
Date: Jun 10
Value: 616.29 	
Date: Jun 05
Value: 605.84 	
Date: May 31
Value: 593.77 	
Date: May 25
Value: 579.21 	
Date: May 20
Value: 565 	
Date: May 15
Value: 552.48 	
Date: May 10
Value: 537.88 	
Date: May 05
Value: 524.16 	
Date: Apr 30
Value: 510.17 	
Date: Apr 25
Value: 498.79 	
Date: Apr 20
Value: 484.98 	
Date: Apr 15
Value: 469.58 	
Date: Apr 10
Value: 454.3 	
Date: Apr 05
Value: 440.15 	
Date: Mar 31
Value: 426.36 	
Date: Mar 25
Value: 408.64 	
Date: Mar 20
Value: 395.57 	
Date: Mar 15
Value: 382.23 	
Date: Mar 10
Value: 371.18 	
Date: Mar 05
Value: 357.21 	
Date: Feb 28
Value: 343.28 	
Date: Feb 25
Value: 337.64 	
Date: Feb 20
Value: 326.62 	
Date: Feb 15
Value: 318.65 	
Date: Feb 10
Value: 306.89 	
Date: Feb 05
Value: 296.52 	
Date: Jan 31
Value: 287.5 	
Date: Jan 25
Value: 272.69 	
Date: Jan 20
Value: 259.86 	
Date: Jan 15
Value: 250.36 	
Date: Jan 10
Value: 242.36 	
Date: Jan 05
Value: 230.69 	
Date: Dec 31
Value: 218.72 	
Date: Dec 25
Value: 201.14 	
Date: Dec 20
Value: 187.07 	
Date: Dec 15
Value: 172.31 	
Date: Dec 10
Value: 158.55 	
Date: Dec 05
Value: 142.7 	
Date: Nov 30
Value: 122.53 	
Date: Nov 25
Value: 108.95 	
Date: Nov 20
Value: 93.97 	
Date: Nov 15
Value: 76 	
Date: Nov 10
Value: 61.44 	
Date: Nov 05
Value: 47.75 	
Date: Oct 31
Value: 841.89 	
Date: Oct 25
Value: 831.17 	
Date: Oct 20
Value: 821.62 	
Date: Oct 15
Value: 813.48 	
Date: Oct 10
Value: 802.13 	
Date: Oct 05
Value: 792.12

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31
	
Date: Apr 20
Value: 316.73 	
Date: Apr 15
Value: 314.09 	
Date: Apr 10
Value: 310.63 	
Date: Apr 05
Value: 306.92 	
Date: Mar 31
Value: 296.48 	
Date: Mar 25
Value: 253.61 	
Date: Mar 20
Value: 240.31 	
Date: Mar 15
Value: 237.55 	
Date: Mar 10
Value: 233.23 	
Date: Mar 05
Value: 231.71 	
Date: Feb 28
Value: 228.66 	
Date: Feb 25
Value: 228.1 	
Date: Feb 20
Value: 227.19 	
Date: Feb 15
Value: 226.07 	
Date: Feb 10
Value: 225.39 	
Date: Feb 05
Value: 224.8 	
Date: Jan 31
Value: 224.2 	
Date: Jan 25
Value: 220.03 	
Date: Jan 20
Value: 219.24 	
Date: Jan 15
Value: 217.51 	
Date: Jan 10
Value: 201.4 	
Date: Jan 05
Value: 198.79 	
Date: Dec 31
Value: 194.11 	
Date: Dec 25
Value: 188.62 	
Date: Dec 20
Value: 145.6 	
Date: Dec 15
Value: 142.04 	
Date: Dec 10
Value: 138.4 	
Date: Dec 05
Value: 98.99 	
Date: Nov 30
Value: 75.84 	
Date: Nov 25
Value: 51.92 	
Date: Nov 20
Value: 38.13 	
Date: Nov 15
Value: 22.23 	
Date: Nov 10
Value: 10.81 	
Date: Nov 05
Value: 8.22 	
Date: Oct 31
Value: 5.91 	
Date: Oct 25
Value: 4.08 	
Date: Oct 20
Value: 2.76 	
Date: Oct 15
Value: 1.49 	
Date: Sep 30
Value: 643.42 	
Date: Sep 25
Value: 640.13 	
Date: Sep 20
Value: 637.49 	
Date: Sep 15
Value: 629 	
Date: Sep 10
Value: 621.94 	
Date: Sep 05
Value: 613 	
Date: Aug 31
Value: 610.36 	
Date: Aug 25
Value: 606.09 	
Date: Aug 20
Value: 595.76 	
Date: Aug 15
Value: 572.88 	
Date: Aug 10
Value: 571.21 	
Date: Aug 05
Value: 569.62 	
Date: Jul 31
Value: 567.68 	
Date: Jul 25
Value: 566.03 	
Date: Jul 20
Value: 561.8 	
Date: Jul 15
Value: 559.32 	
Date: Jul 10
Value: 557.52 	
Date: Jul 05
Value: 555.66 	
Date: Jun 30
Value: 545.4 	
Date: Jun 25
Value: 526.24 	
Date: Jun 20
Value: 505.77 	
Date: Jun 15
Value: 502.72 	
Date: Jun 10
Value: 490.4 	
Date: Jun 05
Value: 484.55 	
Date: May 31
Value: 473.11 	
Date: May 25
Value: 464.08 	
Date: May 20
Value: 459.64 	
Date: May 15
Value: 436.95 	
Date: May 10
Value: 430.46 	
Date: May 05
Value: 423.46 	
Date: Apr 30
Value: 404.89 	
Date: Apr 25
Value: 401.43 	
Date: Apr 20
Value: 372.43 	
Date: Apr 15
Value: 354.28 	
Date: Apr 10
Value: 351.84 	
Date: Apr 05
Value: 349.38 	
Date: Mar 31
Value: 346.89 	
Date: Mar 25
Value: 337.87 	
Date: Mar 20
Value: 334.2 	
Date: Mar 15
Value: 331.43 	
Date: Mar 10
Value: 314.69 	
Date: Mar 05
Value: 301.43 	
Date: Feb 28
Value: 269.9 	
Date: Feb 25
Value: 264.45 	
Date: Feb 20
Value: 258.39 	
Date: Feb 15
Value: 257.72 	
Date: Feb 10
Value: 240.4 	
Date: Feb 05
Value: 236 	
Date: Jan 31
Value: 234.99 	
Date: Jan 25
Value: 234.26 	
Date: Jan 20
Value: 233.31 	
Date: Jan 15
Value: 229.2 	
Date: Jan 10
Value: 227.36 	
Date: Jan 05
Value: 200.97 	
Date: Dec 31
Value: 195.62 	
Date: Dec 25
Value: 193.62 	
Date: Dec 20
Value: 177.94 	
Date: Dec 15
Value: 174.95 	
Date: Dec 10
Value: 159.97 	
Date: Dec 05
Value: 155.64 	
Date: Nov 30
Value: 133.4 	
Date: Nov 25
Value: 114.54 	
Date: Nov 20
Value: 97.91 	
Date: Nov 15
Value: 87.88 	
Date: Nov 10
Value: 78.5 	
Date: Nov 05
Value: 68.79 	
Date: Oct 31
Value: 656.61 	
Date: Oct 25
Value: 654.79 	
Date: Oct 20
Value: 653.47 	
Date: Oct 15
Value: 652.2 	
Date: Oct 10
Value: 650.7 	
Date: Oct 05
Value: 648.73 	
Date: Sep 30
Value: 645.64 	
Date: Sep 25
Value: 639.46 	
Date: Sep 20
Value: 633.8 	
Date: Sep 15
Value: 628.64 	
Date: Sep 10
Value: 623.27 	
Date: Sep 05
Value: 617.53 	
Date: Aug 31
Value: 612.28 	
Date: Aug 25
Value: 606.23 	
Date: Aug 20
Value: 599.2 	
Date: Aug 15
Value: 594.17 	
Date: Aug 10
Value: 588.06 	
Date: Aug 05
Value: 580.58 	
Date: Jul 31
Value: 574.84 	
Date: Jul 25
Value: 567.71 	
Date: Jul 20
Value: 563.58 	
Date: Jul 15
Value: 559.85 	
Date: Jul 10
Value: 554.82 	
Date: Jul 05
Value: 548.95 	
Date: Jun 30
Value: 541.94 	
Date: Jun 25
Value: 533.79 	
Date: Jun 20
Value: 523.16 	
Date: Jun 15
Value: 508.91 	
Date: Jun 10
Value: 495.47 	
Date: Jun 05
Value: 483.43 	
Date: May 31
Value: 471.11 	
Date: May 25
Value: 455.13 	
Date: May 20
Value: 440.59 	
Date: May 15
Value: 429.36 	
Date: May 10
Value: 417.3 	
Date: May 05
Value: 404.72 	
Date: Apr 30
Value: 392.21 	
Date: Apr 25
Value: 383.32 	
Date: Apr 20
Value: 372.73 	
Date: Apr 15
Value: 359.47 	
Date: Apr 10
Value: 347.29 	
Date: Apr 05
Value: 336.53 	
Date: Mar 31
Value: 325.39 	
Date: Mar 25
Value: 310.93 	
Date: Mar 20
Value: 300.1 	
Date: Mar 15
Value: 290.51 	
Date: Mar 10
Value: 282.03 	
Date: Mar 05
Value: 271.62 	
Date: Feb 28
Value: 262.06 	
Date: Feb 25
Value: 258.41 	
Date: Feb 20
Value: 249.96 	
Date: Feb 15
Value: 244.43 	
Date: Feb 10
Value: 236.36 	
Date: Feb 05
Value: 230.03 	
Date: Jan 31
Value: 223.74 	
Date: Jan 25
Value: 214.65 	
Date: Jan 20
Value: 207.18 	
Date: Jan 15
Value: 202.44 	
Date: Jan 10
Value: 196.5 	
Date: Jan 05
Value: 189.73 	
Date: Dec 31
Value: 181.63 	
Date: Dec 25
Value: 168.21 	
Date: Dec 20
Value: 155.96 	
Date: Dec 15
Value: 145.13 	
Date: Dec 10
Value: 133.33 	
Date: Dec 05
Value: 120.37 	
Date: Nov 30
Value: 104.11 	
Date: Nov 25
Value: 93.13 	
Date: Nov 20
Value: 81.16 	
Date: Nov 15
Value: 66.51 	
Date: Nov 10
Value: 55.19 	
Date: Nov 05
Value: 45.72 	
Date: Oct 31
Value: 700.33 	
Date: Oct 25
Value: 689.97 	
Date: Oct 20
Value: 680.71 	
Date: Oct 15
Value: 672.74 	
Date: Oct 10
Value: 661.42 	
Date: Oct 05
Value: 651.95 	
Date: Apr 20
Value: 316.73 	
Date: Apr 15
Value: 314.09 	
Date: Apr 10
Value: 310.63 	
Date: Apr 05
Value: 306.92 	
Date: Mar 31
Value: 296.48 	
Date: Mar 25
Value: 253.61 	
Date: Mar 20
Value: 240.31 	
Date: Mar 15
Value: 237.55 	
Date: Mar 10
Value: 233.23 	
Date: Mar 05
Value: 231.71 	
Date: Feb 28
Value: 228.66 	
Date: Feb 25
Value: 228.1 	
Date: Feb 20
Value: 227.19 	
Date: Feb 15
Value: 226.07 	
Date: Feb 10
Value: 225.39 	
Date: Feb 05
Value: 224.8 	
Date: Jan 31
Value: 224.2 	
Date: Jan 25
Value: 220.03 	
Date: Jan 20
Value: 219.24 	
Date: Jan 15
Value: 217.51 	
Date: Jan 10
Value: 201.4 	
Date: Jan 05
Value: 198.79 	
Date: Dec 31
Value: 194.11 	
Date: Dec 25
Value: 188.62 	
Date: Dec 20
Value: 145.6 	
Date: Dec 15
Value: 142.04 	
Date: Dec 10
Value: 138.4 	
Date: Dec 05
Value: 98.99 	
Date: Nov 30
Value: 75.84 	
Date: Nov 25
Value: 51.92 	
Date: Nov 20
Value: 38.13 	
Date: Nov 15
Value: 22.23 	
Date: Nov 10
Value: 10.81 	
Date: Nov 05
Value: 8.22 	
Date: Oct 31
Value: 5.91 	
Date: Oct 25
Value: 4.08 	
Date: Oct 20
Value: 2.76 	
Date: Sep 30
Value: 643.42 	
Date: Sep 25
Value: 640.13 	
Date: Sep 20
Value: 637.49 	
Date: Sep 15
Value: 629 	
Date: Sep 10
Value: 621.94 	
Date: Sep 05
Value: 613 	
Date: Aug 31
Value: 610.36 	
Date: Aug 25
Value: 606.09 	
Date: Aug 20
Value: 595.76 	
Date: Aug 15
Value: 572.88 	
Date: Aug 10
Value: 571.21 	
Date: Aug 05
Value: 569.62 	
Date: Jul 31
Value: 567.68 	
Date: Jul 25
Value: 566.03 	
Date: Jul 20
Value: 561.8 	
Date: Jul 15
Value: 559.32 	
Date: Jul 10
Value: 557.52 	
Date: Jul 05
Value: 555.66 	
Date: Jun 30
Value: 545.4 	
Date: Jun 25
Value: 526.24 	
Date: Jun 20
Value: 505.77 	
Date: Jun 15
Value: 502.72 	
Date: Jun 10
Value: 490.4 	
Date: Jun 05
Value: 484.55 	
Date: May 31
Value: 473.11 	
Date: May 25
Value: 464.08 	
Date: May 20
Value: 459.64 	
Date: May 15
Value: 436.95 	
Date: May 10
Value: 430.46 	
Date: May 05
Value: 423.46 	
Date: Apr 30
Value: 404.89 	
Date: Apr 25
Value: 401.43 	
Date: Apr 20
Value: 372.43 	
Date: Apr 15
Value: 354.28 	
Date: Apr 10
Value: 351.84 	
Date: Apr 05
Value: 349.38 	
Date: Mar 31
Value: 346.89 	
Date: Mar 25
Value: 337.87 	
Date: Mar 20
Value: 334.2 	
Date: Mar 15
Value: 331.43 	
Date: Mar 10
Value: 314.69 	
Date: Mar 05
Value: 301.43 	
Date: Feb 28
Value: 269.9 	
Date: Feb 25
Value: 264.45 	
Date: Feb 20
Value: 258.39 	
Date: Feb 15
Value: 257.72 	
Date: Feb 10
Value: 240.4 	
Date: Feb 05
Value: 236 	
Date: Jan 31
Value: 234.99 	
Date: Jan 25
Value: 234.26 	
Date: Jan 20
Value: 233.31 	
Date: Jan 15
Value: 229.2 	
Date: Jan 10
Value: 227.36 	
Date: Jan 05
Value: 200.97 	
Date: Dec 31
Value: 195.62 	
Date: Dec 25
Value: 193.62 	
Date: Dec 20
Value: 177.94 	
Date: Dec 15
Value: 174.95 	
Date: Dec 10
Value: 159.97 	
Date: Dec 05
Value: 155.64 	
Date: Nov 30
Value: 133.4 	
Date: Nov 25
Value: 114.54 	
Date: Nov 20
Value: 97.91 	
Date: Nov 15
Value: 87.88 	
Date: Nov 10
Value: 78.5 	
Date: Nov 05
Value: 68.79 	
Date: Oct 31
Value: 656.61 	
Date: Oct 25
Value: 654.79 	
Date: Oct 20
Value: 653.47 	
Date: Oct 15
Value: 652.2 	
Date: Oct 10
Value: 650.7 	
Date: Oct 05
Value: 648.73 	
Date: Sep 30
Value: 645.64 	
Date: Sep 25
Value: 639.46 	
Date: Sep 20
Value: 633.8 	
Date: Sep 15
Value: 628.64 	
Date: Sep 10
Value: 623.27 	
Date: Sep 05
Value: 617.53 	
Date: Aug 31
Value: 612.28 	
Date: Aug 25
Value: 606.23 	
Date: Aug 20
Value: 599.2 	
Date: Aug 15
Value: 594.17 	
Date: Aug 10
Value: 588.06 	
Date: Aug 05
Value: 580.58 	
Date: Jul 31
Value: 574.84 	
Date: Jul 25
Value: 567.71 	
Date: Jul 20
Value: 563.58 	
Date: Jul 15
Value: 559.85 	
Date: Jul 10
Value: 554.82 	
Date: Jul 05
Value: 548.95 	
Date: Jun 30
Value: 541.94 	
Date: Jun 25
Value: 533.79 	
Date: Jun 20
Value: 523.16 	
Date: Jun 15
Value: 508.91 	
Date: Jun 10
Value: 495.47 	
Date: Jun 05
Value: 483.43 	
Date: May 31
Value: 471.11 	
Date: May 25
Value: 455.13 	
Date: May 20
Value: 440.59 	
Date: May 15
Value: 429.36 	
Date: May 10
Value: 417.3 	
Date: May 05
Value: 404.72 	
Date: Apr 30
Value: 392.21 	
Date: Apr 25
Value: 383.32 	
Date: Apr 20
Value: 372.73 	
Date: Apr 15
Value: 359.47 	
Date: Apr 10
Value: 347.29 	
Date: Apr 05
Value: 336.53 	
Date: Mar 31
Value: 325.39 	
Date: Mar 25
Value: 310.93 	
Date: Mar 20
Value: 300.1 	
Date: Mar 15
Value: 290.51 	
Date: Mar 10
Value: 282.03 	
Date: Mar 05
Value: 271.62 	
Date: Feb 28
Value: 262.06 	
Date: Feb 25
Value: 258.41 	
Date: Feb 20
Value: 249.96 	
Date: Feb 15
Value: 244.43 	
Date: Feb 10
Value: 236.36 	
Date: Feb 05
Value: 230.03 	
Date: Jan 31
Value: 223.74 	
Date: Jan 25
Value: 214.65 	
Date: Jan 20
Value: 207.18 	
Date: Jan 15
Value: 202.44 	
Date: Jan 10
Value: 196.5 	
Date: Jan 05
Value: 189.73 	
Date: Dec 31
Value: 181.63 	
Date: Dec 25
Value: 168.21 	
Date: Dec 20
Value: 155.96 	
Date: Dec 15
Value: 145.13 	
Date: Dec 10
Value: 133.33 	
Date: Dec 05
Value: 120.37 	
Date: Nov 30
Value: 104.11 	
Date: Nov 25
Value: 93.13 	
Date: Nov 20
Value: 81.16 	
Date: Nov 15
Value: 66.51 	
Date: Nov 10
Value: 55.19 	
Date: Nov 05
Value: 45.72 	
Date: Oct 31
Value: 700.33 	
Date: Oct 25
Value: 689.97 	
Date: Oct 20
Value: 680.71 	
Date: Oct 15
Value: 672.74 	
Date: Oct 10
Value: 661.42 	
Date: Oct 05
Value: 651.95

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96
	
Date: Apr 20
Value: 286.11 	
Date: Apr 15
Value: 281.35 	
Date: Apr 10
Value: 275.84 	
Date: Apr 05
Value: 271.51 	
Date: Mar 31
Value: 258.18 	
Date: Mar 25
Value: 223.03 	
Date: Mar 20
Value: 209.8 	
Date: Mar 15
Value: 205.86 	
Date: Mar 10
Value: 199.53 	
Date: Mar 05
Value: 197.63 	
Date: Feb 28
Value: 192.49 	
Date: Feb 25
Value: 191.81 	
Date: Feb 20
Value: 190.71 	
Date: Feb 15
Value: 188.96 	
Date: Feb 10
Value: 187.89 	
Date: Feb 05
Value: 187.09 	
Date: Jan 31
Value: 185.53 	
Date: Jan 25
Value: 183.21 	
Date: Jan 20
Value: 182.38 	
Date: Jan 15
Value: 181.17 	
Date: Jan 10
Value: 173.03 	
Date: Jan 05
Value: 170.67 	
Date: Dec 31
Value: 167.15 	
Date: Dec 25
Value: 159.9 	
Date: Dec 20
Value: 124.85 	
Date: Dec 15
Value: 119.89 	
Date: Dec 10
Value: 108.2 	
Date: Dec 05
Value: 76.68 	
Date: Nov 30
Value: 65.45 	
Date: Nov 25
Value: 47.37 	
Date: Nov 20
Value: 24.96 	
Date: Nov 15
Value: 14.07 	
Date: Nov 10
Value: 10.9 	
Date: Nov 05
Value: 9.65 	
Date: Oct 31
Value: 8.49 	
Date: Oct 25
Value: 6.67 	
Date: Oct 20
Value: 5.21 	
Date: Oct 15
Value: 3.79 	
Date: Sep 30
Value: 731.3 	
Date: Sep 25
Value: 725.26 	
Date: Sep 20
Value: 721.46 	
Date: Sep 15
Value: 709.53 	
Date: Sep 10
Value: 697.6 	
Date: Sep 05
Value: 685.98 	
Date: Aug 31
Value: 682.74 	
Date: Aug 25
Value: 679.54 	
Date: Aug 20
Value: 675.68 	
Date: Aug 15
Value: 644.12 	
Date: Aug 10
Value: 641.44 	
Date: Aug 05
Value: 639.6 	
Date: Jul 31
Value: 636.47 	
Date: Jul 25
Value: 633.82 	
Date: Jul 20
Value: 630.56 	
Date: Jul 15
Value: 625.27 	
Date: Jul 10
Value: 622.99 	
Date: Jul 05
Value: 620.71 	
Date: Jun 30
Value: 616.78 	
Date: Jun 25
Value: 577.98 	
Date: Jun 20
Value: 552.06 	
Date: Jun 15
Value: 549.45 	
Date: Jun 10
Value: 540.57 	
Date: Jun 05
Value: 537.66 	
Date: May 31
Value: 535.33 	
Date: May 25
Value: 528.29 	
Date: May 20
Value: 510.67 	
Date: May 15
Value: 484.71 	
Date: May 10
Value: 475.76 	
Date: May 05
Value: 454.05 	
Date: Apr 30
Value: 433.62 	
Date: Apr 25
Value: 428.36 	
Date: Apr 20
Value: 390.67 	
Date: Apr 15
Value: 369.37 	
Date: Apr 10
Value: 366.68 	
Date: Apr 05
Value: 364.04 	
Date: Mar 31
Value: 359.77 	
Date: Mar 25
Value: 347.55 	
Date: Mar 20
Value: 339.53 	
Date: Mar 15
Value: 335.07 	
Date: Mar 10
Value: 314.76 	
Date: Mar 05
Value: 303.73 	
Date: Feb 28
Value: 290.1 	
Date: Feb 25
Value: 285.01 	
Date: Feb 20
Value: 279.89 	
Date: Feb 15
Value: 279.08 	
Date: Feb 10
Value: 267.04 	
Date: Feb 05
Value: 260.52 	
Date: Jan 31
Value: 259.2 	
Date: Jan 25
Value: 258.3 	
Date: Jan 20
Value: 257.08 	
Date: Jan 15
Value: 240.93 	
Date: Jan 10
Value: 238.76 	
Date: Jan 05
Value: 231.6 	
Date: Dec 31
Value: 222.73 	
Date: Dec 25
Value: 220.74 	
Date: Dec 20
Value: 208.77 	
Date: Dec 15
Value: 206.46 	
Date: Dec 10
Value: 179.5 	
Date: Dec 05
Value: 174.51 	
Date: Nov 30
Value: 164.96 	
Date: Nov 25
Value: 138.87 	
Date: Nov 20
Value: 121.57 	
Date: Nov 15
Value: 103.83 	
Date: Nov 10
Value: 98.54 	
Date: Nov 05
Value: 78.94 	
Date: Oct 31
Value: 766.97 	
Date: Oct 25
Value: 765.15 	
Date: Oct 20
Value: 763.7 	
Date: Oct 15
Value: 762.27 	
Date: Oct 10
Value: 758.48 	
Date: Oct 05
Value: 754.03 	
Date: Sep 30
Value: 659.83 	
Date: Sep 25
Value: 653.29 	
Date: Sep 20
Value: 648.02 	
Date: Sep 15
Value: 642.98 	
Date: Sep 10
Value: 637.71 	
Date: Sep 05
Value: 632.86 	
Date: Aug 31
Value: 626.21 	
Date: Aug 25
Value: 615.09 	
Date: Aug 20
Value: 607.12 	
Date: Aug 15
Value: 599.12 	
Date: Aug 10
Value: 590.55 	
Date: Aug 05
Value: 578.62 	
Date: Jul 31
Value: 569.43 	
Date: Jul 25
Value: 557.52 	
Date: Jul 20
Value: 550.76 	
Date: Jul 15
Value: 544.77 	
Date: Jul 10
Value: 536.81 	
Date: Jul 05
Value: 528.65 	
Date: Jun 30
Value: 520.54 	
Date: Jun 25
Value: 511.05 	
Date: Jun 20
Value: 500.53 	
Date: Jun 15
Value: 487.32 	
Date: Jun 10
Value: 474.23 	
Date: Jun 05
Value: 462.02 	
Date: May 31
Value: 449.05 	
Date: May 25
Value: 436 	
Date: May 20
Value: 423.2 	
Date: May 15
Value: 412.62 	
Date: May 10
Value: 399.83 	
Date: May 05
Value: 387.44 	
Date: Apr 30
Value: 375.72 	
Date: Apr 25
Value: 366.17 	
Date: Apr 20
Value: 353.12 	
Date: Apr 15
Value: 338.26 	
Date: Apr 10
Value: 324.78 	
Date: Apr 05
Value: 312.43 	
Date: Mar 31
Value: 300.11 	
Date: Mar 25
Value: 285.26 	
Date: Mar 20
Value: 275.6 	
Date: Mar 15
Value: 265.65 	
Date: Mar 10
Value: 257.38 	
Date: Mar 05
Value: 247.32 	
Date: Feb 28
Value: 237.67 	
Date: Feb 25
Value: 233.47 	
Date: Feb 20
Value: 225.65 	
Date: Feb 15
Value: 219.91 	
Date: Feb 10
Value: 212.14 	
Date: Feb 05
Value: 205.07 	
Date: Jan 31
Value: 198.86 	
Date: Jan 25
Value: 189.32 	
Date: Jan 20
Value: 181.4 	
Date: Jan 15
Value: 175.98 	
Date: Jan 10
Value: 171.19 	
Date: Jan 05
Value: 163.94 	
Date: Dec 31
Value: 156.77 	
Date: Dec 25
Value: 145.44 	
Date: Dec 20
Value: 135.85 	
Date: Dec 15
Value: 126.18 	
Date: Dec 10
Value: 116.84 	
Date: Dec 05
Value: 107.07 	
Date: Nov 30
Value: 94.55 	
Date: Nov 25
Value: 85.92 	
Date: Nov 20
Value: 75.4 	
Date: Nov 15
Value: 63.18 	
Date: Nov 10
Value: 53.33 	
Date: Nov 05
Value: 43.81 	
Date: Oct 31
Value: 715.8 	
Date: Oct 25
Value: 707.04 	
Date: Oct 20
Value: 697.19 	
Date: Oct 15
Value: 689.73 	
Date: Oct 10
Value: 678.09 	
Date: Oct 05
Value: 667.8 	
Date: Apr 20
Value: 286.11 	
Date: Apr 15
Value: 281.35 	
Date: Apr 10
Value: 275.84 	
Date: Apr 05
Value: 271.51 	
Date: Mar 31
Value: 258.18 	
Date: Mar 25
Value: 223.03 	
Date: Mar 20
Value: 209.8 	
Date: Mar 15
Value: 205.86 	
Date: Mar 10
Value: 199.53 	
Date: Mar 05
Value: 197.63 	
Date: Feb 28
Value: 192.49 	
Date: Feb 25
Value: 191.81 	
Date: Feb 20
Value: 190.71 	
Date: Feb 15
Value: 188.96 	
Date: Feb 10
Value: 187.89 	
Date: Feb 05
Value: 187.09 	
Date: Jan 31
Value: 185.53 	
Date: Jan 25
Value: 183.21 	
Date: Jan 20
Value: 182.38 	
Date: Jan 15
Value: 181.17 	
Date: Jan 10
Value: 173.03 	
Date: Jan 05
Value: 170.67 	
Date: Dec 31
Value: 167.15 	
Date: Dec 25
Value: 159.9 	
Date: Dec 20
Value: 124.85 	
Date: Dec 15
Value: 119.89 	
Date: Dec 10
Value: 108.2 	
Date: Dec 05
Value: 76.68 	
Date: Nov 30
Value: 65.45 	
Date: Nov 25
Value: 47.37 	
Date: Nov 20
Value: 24.96 	
Date: Nov 15
Value: 14.07 	
Date: Nov 10
Value: 10.9 	
Date: Nov 05
Value: 9.65 	
Date: Oct 31
Value: 8.49 	
Date: Oct 25
Value: 6.67 	
Date: Oct 20
Value: 5.21 	
Date: Sep 30
Value: 731.3 	
Date: Sep 25
Value: 725.26 	
Date: Sep 20
Value: 721.46 	
Date: Sep 15
Value: 709.53 	
Date: Sep 10
Value: 697.6 	
Date: Sep 05
Value: 685.98 	
Date: Aug 31
Value: 682.74 	
Date: Aug 25
Value: 679.54 	
Date: Aug 20
Value: 675.68 	
Date: Aug 15
Value: 644.12 	
Date: Aug 10
Value: 641.44 	
Date: Aug 05
Value: 639.6 	
Date: Jul 31
Value: 636.47 	
Date: Jul 25
Value: 633.82 	
Date: Jul 20
Value: 630.56 	
Date: Jul 15
Value: 625.27 	
Date: Jul 10
Value: 622.99 	
Date: Jul 05
Value: 620.71 	
Date: Jun 30
Value: 616.78 	
Date: Jun 25
Value: 577.98 	
Date: Jun 20
Value: 552.06 	
Date: Jun 15
Value: 549.45 	
Date: Jun 10
Value: 540.57 	
Date: Jun 05
Value: 537.66 	
Date: May 31
Value: 535.33 	
Date: May 25
Value: 528.29 	
Date: May 20
Value: 510.67 	
Date: May 15
Value: 484.71 	
Date: May 10
Value: 475.76 	
Date: May 05
Value: 454.05 	
Date: Apr 30
Value: 433.62 	
Date: Apr 25
Value: 428.36 	
Date: Apr 20
Value: 390.67 	
Date: Apr 15
Value: 369.37 	
Date: Apr 10
Value: 366.68 	
Date: Apr 05
Value: 364.04 	
Date: Mar 31
Value: 359.77 	
Date: Mar 25
Value: 347.55 	
Date: Mar 20
Value: 339.53 	
Date: Mar 15
Value: 335.07 	
Date: Mar 10
Value: 314.76 	
Date: Mar 05
Value: 303.73 	
Date: Feb 28
Value: 290.1 	
Date: Feb 25
Value: 285.01 	
Date: Feb 20
Value: 279.89 	
Date: Feb 15
Value: 279.08 	
Date: Feb 10
Value: 267.04 	
Date: Feb 05
Value: 260.52 	
Date: Jan 31
Value: 259.2 	
Date: Jan 25
Value: 258.3 	
Date: Jan 20
Value: 257.08 	
Date: Jan 15
Value: 240.93 	
Date: Jan 10
Value: 238.76 	
Date: Jan 05
Value: 231.6 	
Date: Dec 31
Value: 222.73 	
Date: Dec 25
Value: 220.74 	
Date: Dec 20
Value: 208.77 	
Date: Dec 15
Value: 206.46 	
Date: Dec 10
Value: 179.5 	
Date: Dec 05
Value: 174.51 	
Date: Nov 30
Value: 164.96 	
Date: Nov 25
Value: 138.87 	
Date: Nov 20
Value: 121.57 	
Date: Nov 15
Value: 103.83 	
Date: Nov 10
Value: 98.54 	
Date: Nov 05
Value: 78.94 	
Date: Oct 31
Value: 766.97 	
Date: Oct 25
Value: 765.15 	
Date: Oct 20
Value: 763.7 	
Date: Oct 15
Value: 762.27 	
Date: Oct 10
Value: 758.48 	
Date: Oct 05
Value: 754.03 	
Date: Sep 30
Value: 659.83 	
Date: Sep 25
Value: 653.29 	
Date: Sep 20
Value: 648.02 	
Date: Sep 15
Value: 642.98 	
Date: Sep 10
Value: 637.71 	
Date: Sep 05
Value: 632.86 	
Date: Aug 31
Value: 626.21 	
Date: Aug 25
Value: 615.09 	
Date: Aug 20
Value: 607.12 	
Date: Aug 15
Value: 599.12 	
Date: Aug 10
Value: 590.55 	
Date: Aug 05
Value: 578.62 	
Date: Jul 31
Value: 569.43 	
Date: Jul 25
Value: 557.52 	
Date: Jul 20
Value: 550.76 	
Date: Jul 15
Value: 544.77 	
Date: Jul 10
Value: 536.81 	
Date: Jul 05
Value: 528.65 	
Date: Jun 30
Value: 520.54 	
Date: Jun 25
Value: 511.05 	
Date: Jun 20
Value: 500.53 	
Date: Jun 15
Value: 487.32 	
Date: Jun 10
Value: 474.23 	
Date: Jun 05
Value: 462.02 	
Date: May 31
Value: 449.05 	
Date: May 25
Value: 436 	
Date: May 20
Value: 423.2 	
Date: May 15
Value: 412.62 	
Date: May 10
Value: 399.83 	
Date: May 05
Value: 387.44 	
Date: Apr 30
Value: 375.72 	
Date: Apr 25
Value: 366.17 	
Date: Apr 20
Value: 353.12 	
Date: Apr 15
Value: 338.26 	
Date: Apr 10
Value: 324.78 	
Date: Apr 05
Value: 312.43 	
Date: Mar 31
Value: 300.11 	
Date: Mar 25
Value: 285.26 	
Date: Mar 20
Value: 275.6 	
Date: Mar 15
Value: 265.65 	
Date: Mar 10
Value: 257.38 	
Date: Mar 05
Value: 247.32 	
Date: Feb 28
Value: 237.67 	
Date: Feb 25
Value: 233.47 	
Date: Feb 20
Value: 225.65 	
Date: Feb 15
Value: 219.91 	
Date: Feb 10
Value: 212.14 	
Date: Feb 05
Value: 205.07 	
Date: Jan 31
Value: 198.86 	
Date: Jan 25
Value: 189.32 	
Date: Jan 20
Value: 181.4 	
Date: Jan 15
Value: 175.98 	
Date: Jan 10
Value: 171.19 	
Date: Jan 05
Value: 163.94 	
Date: Dec 31
Value: 156.77 	
Date: Dec 25
Value: 145.44 	
Date: Dec 20
Value: 135.85 	
Date: Dec 15
Value: 126.18 	
Date: Dec 10
Value: 116.84 	
Date: Dec 05
Value: 107.07 	
Date: Nov 30
Value: 94.55 	
Date: Nov 25
Value: 85.92 	
Date: Nov 20
Value: 75.4 	
Date: Nov 15
Value: 63.18 	
Date: Nov 10
Value: 53.33 	
Date: Nov 05
Value: 43.81 	
Date: Oct 31
Value: 715.8 	
Date: Oct 25
Value: 707.04 	
Date: Oct 20
Value: 697.19 	
Date: Oct 15
Value: 689.73 	
Date: Oct 10
Value: 678.09 	
Date: Oct 05
Value: 667.8

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9
	
Date: Apr 20
Value: 413.52 	
Date: Apr 15
Value: 405.19 	
Date: Apr 10
Value: 396.49 	
Date: Apr 05
Value: 382.14 	
Date: Mar 31
Value: 373.77 	
Date: Mar 25
Value: 331.44 	
Date: Mar 20
Value: 296.06 	
Date: Mar 15
Value: 287.99 	
Date: Mar 10
Value: 278.49 	
Date: Mar 05
Value: 276.02 	
Date: Feb 28
Value: 271.33 	
Date: Feb 25
Value: 268.74 	
Date: Feb 20
Value: 267.14 	
Date: Feb 15
Value: 264.85 	
Date: Feb 10
Value: 263.07 	
Date: Feb 05
Value: 261.72 	
Date: Jan 31
Value: 260.1 	
Date: Jan 25
Value: 252.8 	
Date: Jan 20
Value: 251.54 	
Date: Jan 15
Value: 249.76 	
Date: Jan 10
Value: 224.1 	
Date: Jan 05
Value: 219.51 	
Date: Dec 31
Value: 215.1 	
Date: Dec 25
Value: 209.72 	
Date: Dec 20
Value: 168.32 	
Date: Dec 15
Value: 157.84 	
Date: Dec 10
Value: 137.07 	
Date: Dec 05
Value: 108.49 	
Date: Nov 30
Value: 87.08 	
Date: Nov 25
Value: 65.07 	
Date: Nov 20
Value: 31.78 	
Date: Nov 15
Value: 21.46 	
Date: Nov 10
Value: 14.42 	
Date: Nov 05
Value: 12.28 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 7.03 	
Date: Oct 20
Value: 4.75 	
Date: Oct 15
Value: 2.26 	
Date: Sep 30
Value: 954.24 	
Date: Sep 25
Value: 946.1 	
Date: Sep 20
Value: 941.45 	
Date: Sep 15
Value: 926.98 	
Date: Sep 10
Value: 909.03 	
Date: Sep 05
Value: 878.63 	
Date: Aug 31
Value: 872.84 	
Date: Aug 25
Value: 858.18 	
Date: Aug 20
Value: 851.03 	
Date: Aug 15
Value: 836.43 	
Date: Aug 10
Value: 834.41 	
Date: Aug 05
Value: 832.36 	
Date: Jul 31
Value: 830.06 	
Date: Jul 25
Value: 827.14 	
Date: Jul 20
Value: 822.67 	
Date: Jul 15
Value: 812.85 	
Date: Jul 10
Value: 806.01 	
Date: Jul 05
Value: 803.12 	
Date: Jun 30
Value: 790.27 	
Date: Jun 25
Value: 779.48 	
Date: Jun 20
Value: 764.96 	
Date: Jun 15
Value: 761.02 	
Date: Jun 10
Value: 755.39 	
Date: Jun 05
Value: 751.12 	
Date: May 31
Value: 744.63 	
Date: May 25
Value: 733.11 	
Date: May 20
Value: 721.69 	
Date: May 15
Value: 693.56 	
Date: May 10
Value: 685.36 	
Date: May 05
Value: 675.24 	
Date: Apr 30
Value: 653.93 	
Date: Apr 25
Value: 648.28 	
Date: Apr 20
Value: 602.26 	
Date: Apr 15
Value: 570.48 	
Date: Apr 10
Value: 566.34 	
Date: Apr 05
Value: 562.55 	
Date: Mar 31
Value: 559.04 	
Date: Mar 25
Value: 535.99 	
Date: Mar 20
Value: 530.82 	
Date: Mar 15
Value: 521.93 	
Date: Mar 10
Value: 505.52 	
Date: Mar 05
Value: 492.74 	
Date: Feb 28
Value: 431.23 	
Date: Feb 25
Value: 423.08 	
Date: Feb 20
Value: 415.65 	
Date: Feb 15
Value: 414.3 	
Date: Feb 10
Value: 396.7 	
Date: Feb 05
Value: 393.06 	
Date: Jan 31
Value: 390.73 	
Date: Jan 25
Value: 389.97 	
Date: Jan 20
Value: 388.63 	
Date: Jan 15
Value: 364.16 	
Date: Jan 10
Value: 363.02 	
Date: Jan 05
Value: 340.38 	
Date: Dec 31
Value: 329.56 	
Date: Dec 25
Value: 322.87 	
Date: Dec 20
Value: 310.93 	
Date: Dec 15
Value: 303.15 	
Date: Dec 10
Value: 260.28 	
Date: Dec 05
Value: 250.2 	
Date: Nov 30
Value: 235.61 	
Date: Nov 25
Value: 209.14 	
Date: Nov 20
Value: 179.27 	
Date: Nov 15
Value: 169.19 	
Date: Nov 10
Value: 152.51 	
Date: Nov 05
Value: 113.84 	
Date: Oct 31
Value: 1014.54 	
Date: Oct 25
Value: 1011.43 	
Date: Oct 20
Value: 1009.15 	
Date: Oct 15
Value: 1006.65 	
Date: Oct 10
Value: 1004.39 	
Date: Oct 05
Value: 997.07 	
Date: Sep 30
Value: 915.35 	
Date: Sep 25
Value: 903.18 	
Date: Sep 20
Value: 890.61 	
Date: Sep 15
Value: 879.64 	
Date: Sep 10
Value: 867.82 	
Date: Sep 05
Value: 855.13 	
Date: Aug 31
Value: 844.93 	
Date: Aug 25
Value: 834.08 	
Date: Aug 20
Value: 827.41 	
Date: Aug 15
Value: 821.44 	
Date: Aug 10
Value: 815.88 	
Date: Aug 05
Value: 807.87 	
Date: Jul 31
Value: 802.29 	
Date: Jul 25
Value: 793 	
Date: Jul 20
Value: 787.21 	
Date: Jul 15
Value: 781.87 	
Date: Jul 10
Value: 774.89 	
Date: Jul 05
Value: 768.52 	
Date: Jun 30
Value: 761.26 	
Date: Jun 25
Value: 753.87 	
Date: Jun 20
Value: 746.34 	
Date: Jun 15
Value: 736.12 	
Date: Jun 10
Value: 728.26 	
Date: Jun 05
Value: 718.49 	
Date: May 31
Value: 707.32 	
Date: May 25
Value: 692.86 	
Date: May 20
Value: 678.49 	
Date: May 15
Value: 665.77 	
Date: May 10
Value: 651.11 	
Date: May 05
Value: 636.96 	
Date: Apr 30
Value: 621.89 	
Date: Apr 25
Value: 608.78 	
Date: Apr 20
Value: 594.76 	
Date: Apr 15
Value: 578.12 	
Date: Apr 10
Value: 561.59 	
Date: Apr 05
Value: 548.72 	
Date: Mar 31
Value: 535.64 	
Date: Mar 25
Value: 516.64 	
Date: Mar 20
Value: 502.81 	
Date: Mar 15
Value: 488.79 	
Date: Mar 10
Value: 477.62 	
Date: Mar 05
Value: 463.2 	
Date: Feb 28
Value: 446.69 	
Date: Feb 25
Value: 439.36 	
Date: Feb 20
Value: 424.63 	
Date: Feb 15
Value: 413.52 	
Date: Feb 10
Value: 395.83 	
Date: Feb 05
Value: 381.43 	
Date: Jan 31
Value: 368.1 	
Date: Jan 25
Value: 351.79 	
Date: Jan 20
Value: 338.01 	
Date: Jan 15
Value: 327.6 	
Date: Jan 10
Value: 316.91 	
Date: Jan 05
Value: 302.24 	
Date: Dec 31
Value: 288.07 	
Date: Dec 25
Value: 270.35 	
Date: Dec 20
Value: 255.89 	
Date: Dec 15
Value: 238.98 	
Date: Dec 10
Value: 221.33 	
Date: Dec 05
Value: 204.83 	
Date: Nov 30
Value: 184.3 	
Date: Nov 25
Value: 163.99 	
Date: Nov 20
Value: 143.81 	
Date: Nov 15
Value: 121.04 	
Date: Nov 10
Value: 101.87 	
Date: Nov 05
Value: 81.54 	
Date: Oct 31
Value: 1014.49 	
Date: Oct 25
Value: 997.42 	
Date: Oct 20
Value: 978.9 	
Date: Oct 15
Value: 965.17 	
Date: Oct 10
Value: 946.01 	
Date: Oct 05
Value: 928.26 	
Date: Apr 20
Value: 413.52 	
Date: Apr 15
Value: 405.19 	
Date: Apr 10
Value: 396.49 	
Date: Apr 05
Value: 382.14 	
Date: Mar 31
Value: 373.77 	
Date: Mar 25
Value: 331.44 	
Date: Mar 20
Value: 296.06 	
Date: Mar 15
Value: 287.99 	
Date: Mar 10
Value: 278.49 	
Date: Mar 05
Value: 276.02 	
Date: Feb 28
Value: 271.33 	
Date: Feb 25
Value: 268.74 	
Date: Feb 20
Value: 267.14 	
Date: Feb 15
Value: 264.85 	
Date: Feb 10
Value: 263.07 	
Date: Feb 05
Value: 261.72 	
Date: Jan 31
Value: 260.1 	
Date: Jan 25
Value: 252.8 	
Date: Jan 20
Value: 251.54 	
Date: Jan 15
Value: 249.76 	
Date: Jan 10
Value: 224.1 	
Date: Jan 05
Value: 219.51 	
Date: Dec 31
Value: 215.1 	
Date: Dec 25
Value: 209.72 	
Date: Dec 20
Value: 168.32 	
Date: Dec 15
Value: 157.84 	
Date: Dec 10
Value: 137.07 	
Date: Dec 05
Value: 108.49 	
Date: Nov 30
Value: 87.08 	
Date: Nov 25
Value: 65.07 	
Date: Nov 20
Value: 31.78 	
Date: Nov 15
Value: 21.46 	
Date: Nov 10
Value: 14.42 	
Date: Nov 05
Value: 12.28 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 7.03 	
Date: Oct 20
Value: 4.75 	
Date: Sep 30
Value: 954.24 	
Date: Sep 25
Value: 946.1 	
Date: Sep 20
Value: 941.45 	
Date: Sep 15
Value: 926.98 	
Date: Sep 10
Value: 909.03 	
Date: Sep 05
Value: 878.63 	
Date: Aug 31
Value: 872.84 	
Date: Aug 25
Value: 858.18 	
Date: Aug 20
Value: 851.03 	
Date: Aug 15
Value: 836.43 	
Date: Aug 10
Value: 834.41 	
Date: Aug 05
Value: 832.36 	
Date: Jul 31
Value: 830.06 	
Date: Jul 25
Value: 827.14 	
Date: Jul 20
Value: 822.67 	
Date: Jul 15
Value: 812.85 	
Date: Jul 10
Value: 806.01 	
Date: Jul 05
Value: 803.12 	
Date: Jun 30
Value: 790.27 	
Date: Jun 25
Value: 779.48 	
Date: Jun 20
Value: 764.96 	
Date: Jun 15
Value: 761.02 	
Date: Jun 10
Value: 755.39 	
Date: Jun 05
Value: 751.12 	
Date: May 31
Value: 744.63 	
Date: May 25
Value: 733.11 	
Date: May 20
Value: 721.69 	
Date: May 15
Value: 693.56 	
Date: May 10
Value: 685.36 	
Date: May 05
Value: 675.24 	
Date: Apr 30
Value: 653.93 	
Date: Apr 25
Value: 648.28 	
Date: Apr 20
Value: 602.26 	
Date: Apr 15
Value: 570.48 	
Date: Apr 10
Value: 566.34 	
Date: Apr 05
Value: 562.55 	
Date: Mar 31
Value: 559.04 	
Date: Mar 25
Value: 535.99 	
Date: Mar 20
Value: 530.82 	
Date: Mar 15
Value: 521.93 	
Date: Mar 10
Value: 505.52 	
Date: Mar 05
Value: 492.74 	
Date: Feb 28
Value: 431.23 	
Date: Feb 25
Value: 423.08 	
Date: Feb 20
Value: 415.65 	
Date: Feb 15
Value: 414.3 	
Date: Feb 10
Value: 396.7 	
Date: Feb 05
Value: 393.06 	
Date: Jan 31
Value: 390.73 	
Date: Jan 25
Value: 389.97 	
Date: Jan 20
Value: 388.63 	
Date: Jan 15
Value: 364.16 	
Date: Jan 10
Value: 363.02 	
Date: Jan 05
Value: 340.38 	
Date: Dec 31
Value: 329.56 	
Date: Dec 25
Value: 322.87 	
Date: Dec 20
Value: 310.93 	
Date: Dec 15
Value: 303.15 	
Date: Dec 10
Value: 260.28 	
Date: Dec 05
Value: 250.2 	
Date: Nov 30
Value: 235.61 	
Date: Nov 25
Value: 209.14 	
Date: Nov 20
Value: 179.27 	
Date: Nov 15
Value: 169.19 	
Date: Nov 10
Value: 152.51 	
Date: Nov 05
Value: 113.84 	
Date: Oct 31
Value: 1014.54 	
Date: Oct 25
Value: 1011.43 	
Date: Oct 20
Value: 1009.15 	
Date: Oct 15
Value: 1006.65 	
Date: Oct 10
Value: 1004.39 	
Date: Oct 05
Value: 997.07 	
Date: Sep 30
Value: 915.35 	
Date: Sep 25
Value: 903.18 	
Date: Sep 20
Value: 890.61 	
Date: Sep 15
Value: 879.64 	
Date: Sep 10
Value: 867.82 	
Date: Sep 05
Value: 855.13 	
Date: Aug 31
Value: 844.93 	
Date: Aug 25
Value: 834.08 	
Date: Aug 20
Value: 827.41 	
Date: Aug 15
Value: 821.44 	
Date: Aug 10
Value: 815.88 	
Date: Aug 05
Value: 807.87 	
Date: Jul 31
Value: 802.29 	
Date: Jul 25
Value: 793 	
Date: Jul 20
Value: 787.21 	
Date: Jul 15
Value: 781.87 	
Date: Jul 10
Value: 774.89 	
Date: Jul 05
Value: 768.52 	
Date: Jun 30
Value: 761.26 	
Date: Jun 25
Value: 753.87 	
Date: Jun 20
Value: 746.34 	
Date: Jun 15
Value: 736.12 	
Date: Jun 10
Value: 728.26 	
Date: Jun 05
Value: 718.49 	
Date: May 31
Value: 707.32 	
Date: May 25
Value: 692.86 	
Date: May 20
Value: 678.49 	
Date: May 15
Value: 665.77 	
Date: May 10
Value: 651.11 	
Date: May 05
Value: 636.96 	
Date: Apr 30
Value: 621.89 	
Date: Apr 25
Value: 608.78 	
Date: Apr 20
Value: 594.76 	
Date: Apr 15
Value: 578.12 	
Date: Apr 10
Value: 561.59 	
Date: Apr 05
Value: 548.72 	
Date: Mar 31
Value: 535.64 	
Date: Mar 25
Value: 516.64 	
Date: Mar 20
Value: 502.81 	
Date: Mar 15
Value: 488.79 	
Date: Mar 10
Value: 477.62 	
Date: Mar 05
Value: 463.2 	
Date: Feb 28
Value: 446.69 	
Date: Feb 25
Value: 439.36 	
Date: Feb 20
Value: 424.63 	
Date: Feb 15
Value: 413.52 	
Date: Feb 10
Value: 395.83 	
Date: Feb 05
Value: 381.43 	
Date: Jan 31
Value: 368.1 	
Date: Jan 25
Value: 351.79 	
Date: Jan 20
Value: 338.01 	
Date: Jan 15
Value: 327.6 	
Date: Jan 10
Value: 316.91 	
Date: Jan 05
Value: 302.24 	
Date: Dec 31
Value: 288.07 	
Date: Dec 25
Value: 270.35 	
Date: Dec 20
Value: 255.89 	
Date: Dec 15
Value: 238.98 	
Date: Dec 10
Value: 221.33 	
Date: Dec 05
Value: 204.83 	
Date: Nov 30
Value: 184.3 	
Date: Nov 25
Value: 163.99 	
Date: Nov 20
Value: 143.81 	
Date: Nov 15
Value: 121.04 	
Date: Nov 10
Value: 101.87 	
Date: Nov 05
Value: 81.54 	
Date: Oct 31
Value: 1014.49 	
Date: Oct 25
Value: 997.42 	
Date: Oct 20
Value: 978.9 	
Date: Oct 15
Value: 965.17 	
Date: Oct 10
Value: 946.01 	
Date: Oct 05
Value: 928.26

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56
	
Date: Apr 20
Value: 316.06 	
Date: Apr 15
Value: 312.95 	
Date: Apr 10
Value: 309.41 	
Date: Apr 05
Value: 305.8 	
Date: Mar 31
Value: 295.89 	
Date: Mar 25
Value: 255.48 	
Date: Mar 20
Value: 240.97 	
Date: Mar 15
Value: 238.18 	
Date: Mar 10
Value: 231.88 	
Date: Mar 05
Value: 230.46 	
Date: Feb 28
Value: 227.53 	
Date: Feb 25
Value: 226.99 	
Date: Feb 20
Value: 226.09 	
Date: Feb 15
Value: 224.97 	
Date: Feb 10
Value: 224.28 	
Date: Feb 05
Value: 223.68 	
Date: Jan 31
Value: 223.01 	
Date: Jan 25
Value: 218.59 	
Date: Jan 20
Value: 217.89 	
Date: Jan 15
Value: 216.63 	
Date: Jan 10
Value: 203.13 	
Date: Jan 05
Value: 201.16 	
Date: Dec 31
Value: 196.83 	
Date: Dec 25
Value: 190.37 	
Date: Dec 20
Value: 147.51 	
Date: Dec 15
Value: 143.56 	
Date: Dec 10
Value: 139.49 	
Date: Dec 05
Value: 93.13 	
Date: Nov 30
Value: 70.81 	
Date: Nov 25
Value: 46.87 	
Date: Nov 20
Value: 34.21 	
Date: Nov 15
Value: 20.63 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 8.08 	
Date: Oct 31
Value: 5.99 	
Date: Oct 25
Value: 4.06 	
Date: Oct 20
Value: 2.65 	
Date: Oct 15
Value: 1.28 	
Date: Sep 30
Value: 649.76 	
Date: Sep 25
Value: 646.45 	
Date: Sep 20
Value: 643.86 	
Date: Sep 15
Value: 635.56 	
Date: Sep 10
Value: 628.41 	
Date: Sep 05
Value: 621.74 	
Date: Aug 31
Value: 619.2 	
Date: Aug 25
Value: 616.06 	
Date: Aug 20
Value: 606.1 	
Date: Aug 15
Value: 581.28 	
Date: Aug 10
Value: 579.57 	
Date: Aug 05
Value: 577.97 	
Date: Jul 31
Value: 575.99 	
Date: Jul 25
Value: 574.2 	
Date: Jul 20
Value: 570.39 	
Date: Jul 15
Value: 568.21 	
Date: Jul 10
Value: 566.36 	
Date: Jul 05
Value: 564.43 	
Date: Jun 30
Value: 554.51 	
Date: Jun 25
Value: 535.37 	
Date: Jun 20
Value: 511.46 	
Date: Jun 15
Value: 508.35 	
Date: Jun 10
Value: 497.07 	
Date: Jun 05
Value: 490.93 	
Date: May 31
Value: 481.75 	
Date: May 25
Value: 473.08 	
Date: May 20
Value: 467.79 	
Date: May 15
Value: 445.48 	
Date: May 10
Value: 439.76 	
Date: May 05
Value: 434.78 	
Date: Apr 30
Value: 416.86 	
Date: Apr 25
Value: 413.55 	
Date: Apr 20
Value: 385.16 	
Date: Apr 15
Value: 367.62 	
Date: Apr 10
Value: 365.37 	
Date: Apr 05
Value: 363.14 	
Date: Mar 31
Value: 360.99 	
Date: Mar 25
Value: 351.12 	
Date: Mar 20
Value: 347.94 	
Date: Mar 15
Value: 345.7 	
Date: Mar 10
Value: 327.88 	
Date: Mar 05
Value: 315.17 	
Date: Feb 28
Value: 287.27 	
Date: Feb 25
Value: 281.78 	
Date: Feb 20
Value: 276.7 	
Date: Feb 15
Value: 276.1 	
Date: Feb 10
Value: 257.69 	
Date: Feb 05
Value: 253.79 	
Date: Jan 31
Value: 252.52 	
Date: Jan 25
Value: 251.82 	
Date: Jan 20
Value: 250.84 	
Date: Jan 15
Value: 246.08 	
Date: Jan 10
Value: 244.14 	
Date: Jan 05
Value: 220.59 	
Date: Dec 31
Value: 215.98 	
Date: Dec 25
Value: 213.89 	
Date: Dec 20
Value: 199.67 	
Date: Dec 15
Value: 196.6 	
Date: Dec 10
Value: 176.32 	
Date: Dec 05
Value: 171.84 	
Date: Nov 30
Value: 149.22 	
Date: Nov 25
Value: 126.76 	
Date: Nov 20
Value: 109 	
Date: Nov 15
Value: 98.42 	
Date: Nov 10
Value: 89.53 	
Date: Nov 05
Value: 77.48 	
Date: Oct 31
Value: 663.63 	
Date: Oct 25
Value: 661.7 	
Date: Oct 20
Value: 660.3 	
Date: Oct 15
Value: 658.93 	
Date: Oct 10
Value: 657.64 	
Date: Oct 05
Value: 655.41 	
Date: Sep 30
Value: 654.75 	
Date: Sep 25
Value: 648.24 	
Date: Sep 20
Value: 642.13 	
Date: Sep 15
Value: 636.88 	
Date: Sep 10
Value: 631.45 	
Date: Sep 05
Value: 625.93 	
Date: Aug 31
Value: 620.62 	
Date: Aug 25
Value: 614.09 	
Date: Aug 20
Value: 606.71 	
Date: Aug 15
Value: 601.28 	
Date: Aug 10
Value: 594.99 	
Date: Aug 05
Value: 586.85 	
Date: Jul 31
Value: 580.37 	
Date: Jul 25
Value: 572.62 	
Date: Jul 20
Value: 568.32 	
Date: Jul 15
Value: 564.4 	
Date: Jul 10
Value: 559.66 	
Date: Jul 05
Value: 553.45 	
Date: Jun 30
Value: 546.14 	
Date: Jun 25
Value: 537.87 	
Date: Jun 20
Value: 527.18 	
Date: Jun 15
Value: 512.8 	
Date: Jun 10
Value: 498.42 	
Date: Jun 05
Value: 486.89 	
Date: May 31
Value: 474.2 	
Date: May 25
Value: 459.17 	
Date: May 20
Value: 445.33 	
Date: May 15
Value: 434.84 	
Date: May 10
Value: 423.17 	
Date: May 05
Value: 411.19 	
Date: Apr 30
Value: 399.32 	
Date: Apr 25
Value: 390.89 	
Date: Apr 20
Value: 380.18 	
Date: Apr 15
Value: 367.1 	
Date: Apr 10
Value: 355.04 	
Date: Apr 05
Value: 344.52 	
Date: Mar 31
Value: 333.54 	
Date: Mar 25
Value: 319.22 	
Date: Mar 20
Value: 308.63 	
Date: Mar 15
Value: 298.61 	
Date: Mar 10
Value: 290.26 	
Date: Mar 05
Value: 279.59 	
Date: Feb 28
Value: 270.15 	
Date: Feb 25
Value: 266.6 	
Date: Feb 20
Value: 257.99 	
Date: Feb 15
Value: 252.25 	
Date: Feb 10
Value: 243.46 	
Date: Feb 05
Value: 236.99 	
Date: Jan 31
Value: 230.7 	
Date: Jan 25
Value: 221.77 	
Date: Jan 20
Value: 214.6 	
Date: Jan 15
Value: 209.84 	
Date: Jan 10
Value: 204.04 	
Date: Jan 05
Value: 197.77 	
Date: Dec 31
Value: 190.08 	
Date: Dec 25
Value: 176.06 	
Date: Dec 20
Value: 163.3 	
Date: Dec 15
Value: 151.29 	
Date: Dec 10
Value: 138.54 	
Date: Dec 05
Value: 125.24 	
Date: Nov 30
Value: 107.93 	
Date: Nov 25
Value: 96.58 	
Date: Nov 20
Value: 84.53 	
Date: Nov 15
Value: 69.56 	
Date: Nov 10
Value: 58.05 	
Date: Nov 05
Value: 47.72 	
Date: Oct 31
Value: 712.1 	
Date: Oct 25
Value: 701.17 	
Date: Oct 20
Value: 691.65 	
Date: Oct 15
Value: 683.24 	
Date: Oct 10
Value: 671.46 	
Date: Oct 05
Value: 661.32 	
Date: Apr 20
Value: 316.06 	
Date: Apr 15
Value: 312.95 	
Date: Apr 10
Value: 309.41 	
Date: Apr 05
Value: 305.8 	
Date: Mar 31
Value: 295.89 	
Date: Mar 25
Value: 255.48 	
Date: Mar 20
Value: 240.97 	
Date: Mar 15
Value: 238.18 	
Date: Mar 10
Value: 231.88 	
Date: Mar 05
Value: 230.46 	
Date: Feb 28
Value: 227.53 	
Date: Feb 25
Value: 226.99 	
Date: Feb 20
Value: 226.09 	
Date: Feb 15
Value: 224.97 	
Date: Feb 10
Value: 224.28 	
Date: Feb 05
Value: 223.68 	
Date: Jan 31
Value: 223.01 	
Date: Jan 25
Value: 218.59 	
Date: Jan 20
Value: 217.89 	
Date: Jan 15
Value: 216.63 	
Date: Jan 10
Value: 203.13 	
Date: Jan 05
Value: 201.16 	
Date: Dec 31
Value: 196.83 	
Date: Dec 25
Value: 190.37 	
Date: Dec 20
Value: 147.51 	
Date: Dec 15
Value: 143.56 	
Date: Dec 10
Value: 139.49 	
Date: Dec 05
Value: 93.13 	
Date: Nov 30
Value: 70.81 	
Date: Nov 25
Value: 46.87 	
Date: Nov 20
Value: 34.21 	
Date: Nov 15
Value: 20.63 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 8.08 	
Date: Oct 31
Value: 5.99 	
Date: Oct 25
Value: 4.06 	
Date: Oct 20
Value: 2.65 	
Date: Sep 30
Value: 649.76 	
Date: Sep 25
Value: 646.45 	
Date: Sep 20
Value: 643.86 	
Date: Sep 15
Value: 635.56 	
Date: Sep 10
Value: 628.41 	
Date: Sep 05
Value: 621.74 	
Date: Aug 31
Value: 619.2 	
Date: Aug 25
Value: 616.06 	
Date: Aug 20
Value: 606.1 	
Date: Aug 15
Value: 581.28 	
Date: Aug 10
Value: 579.57 	
Date: Aug 05
Value: 577.97 	
Date: Jul 31
Value: 575.99 	
Date: Jul 25
Value: 574.2 	
Date: Jul 20
Value: 570.39 	
Date: Jul 15
Value: 568.21 	
Date: Jul 10
Value: 566.36 	
Date: Jul 05
Value: 564.43 	
Date: Jun 30
Value: 554.51 	
Date: Jun 25
Value: 535.37 	
Date: Jun 20
Value: 511.46 	
Date: Jun 15
Value: 508.35 	
Date: Jun 10
Value: 497.07 	
Date: Jun 05
Value: 490.93 	
Date: May 31
Value: 481.75 	
Date: May 25
Value: 473.08 	
Date: May 20
Value: 467.79 	
Date: May 15
Value: 445.48 	
Date: May 10
Value: 439.76 	
Date: May 05
Value: 434.78 	
Date: Apr 30
Value: 416.86 	
Date: Apr 25
Value: 413.55 	
Date: Apr 20
Value: 385.16 	
Date: Apr 15
Value: 367.62 	
Date: Apr 10
Value: 365.37 	
Date: Apr 05
Value: 363.14 	
Date: Mar 31
Value: 360.99 	
Date: Mar 25
Value: 351.12 	
Date: Mar 20
Value: 347.94 	
Date: Mar 15
Value: 345.7 	
Date: Mar 10
Value: 327.88 	
Date: Mar 05
Value: 315.17 	
Date: Feb 28
Value: 287.27 	
Date: Feb 25
Value: 281.78 	
Date: Feb 20
Value: 276.7 	
Date: Feb 15
Value: 276.1 	
Date: Feb 10
Value: 257.69 	
Date: Feb 05
Value: 253.79 	
Date: Jan 31
Value: 252.52 	
Date: Jan 25
Value: 251.82 	
Date: Jan 20
Value: 250.84 	
Date: Jan 15
Value: 246.08 	
Date: Jan 10
Value: 244.14 	
Date: Jan 05
Value: 220.59 	
Date: Dec 31
Value: 215.98 	
Date: Dec 25
Value: 213.89 	
Date: Dec 20
Value: 199.67 	
Date: Dec 15
Value: 196.6 	
Date: Dec 10
Value: 176.32 	
Date: Dec 05
Value: 171.84 	
Date: Nov 30
Value: 149.22 	
Date: Nov 25
Value: 126.76 	
Date: Nov 20
Value: 109 	
Date: Nov 15
Value: 98.42 	
Date: Nov 10
Value: 89.53 	
Date: Nov 05
Value: 77.48 	
Date: Oct 31
Value: 663.63 	
Date: Oct 25
Value: 661.7 	
Date: Oct 20
Value: 660.3 	
Date: Oct 15
Value: 658.93 	
Date: Oct 10
Value: 657.64 	
Date: Oct 05
Value: 655.41 	
Date: Sep 30
Value: 654.75 	
Date: Sep 25
Value: 648.24 	
Date: Sep 20
Value: 642.13 	
Date: Sep 15
Value: 636.88 	
Date: Sep 10
Value: 631.45 	
Date: Sep 05
Value: 625.93 	
Date: Aug 31
Value: 620.62 	
Date: Aug 25
Value: 614.09 	
Date: Aug 20
Value: 606.71 	
Date: Aug 15
Value: 601.28 	
Date: Aug 10
Value: 594.99 	
Date: Aug 05
Value: 586.85 	
Date: Jul 31
Value: 580.37 	
Date: Jul 25
Value: 572.62 	
Date: Jul 20
Value: 568.32 	
Date: Jul 15
Value: 564.4 	
Date: Jul 10
Value: 559.66 	
Date: Jul 05
Value: 553.45 	
Date: Jun 30
Value: 546.14 	
Date: Jun 25
Value: 537.87 	
Date: Jun 20
Value: 527.18 	
Date: Jun 15
Value: 512.8 	
Date: Jun 10
Value: 498.42 	
Date: Jun 05
Value: 486.89 	
Date: May 31
Value: 474.2 	
Date: May 25
Value: 459.17 	
Date: May 20
Value: 445.33 	
Date: May 15
Value: 434.84 	
Date: May 10
Value: 423.17 	
Date: May 05
Value: 411.19 	
Date: Apr 30
Value: 399.32 	
Date: Apr 25
Value: 390.89 	
Date: Apr 20
Value: 380.18 	
Date: Apr 15
Value: 367.1 	
Date: Apr 10
Value: 355.04 	
Date: Apr 05
Value: 344.52 	
Date: Mar 31
Value: 333.54 	
Date: Mar 25
Value: 319.22 	
Date: Mar 20
Value: 308.63 	
Date: Mar 15
Value: 298.61 	
Date: Mar 10
Value: 290.26 	
Date: Mar 05
Value: 279.59 	
Date: Feb 28
Value: 270.15 	
Date: Feb 25
Value: 266.6 	
Date: Feb 20
Value: 257.99 	
Date: Feb 15
Value: 252.25 	
Date: Feb 10
Value: 243.46 	
Date: Feb 05
Value: 236.99 	
Date: Jan 31
Value: 230.7 	
Date: Jan 25
Value: 221.77 	
Date: Jan 20
Value: 214.6 	
Date: Jan 15
Value: 209.84 	
Date: Jan 10
Value: 204.04 	
Date: Jan 05
Value: 197.77 	
Date: Dec 31
Value: 190.08 	
Date: Dec 25
Value: 176.06 	
Date: Dec 20
Value: 163.3 	
Date: Dec 15
Value: 151.29 	
Date: Dec 10
Value: 138.54 	
Date: Dec 05
Value: 125.24 	
Date: Nov 30
Value: 107.93 	
Date: Nov 25
Value: 96.58 	
Date: Nov 20
Value: 84.53 	
Date: Nov 15
Value: 69.56 	
Date: Nov 10
Value: 58.05 	
Date: Nov 05
Value: 47.72 	
Date: Oct 31
Value: 712.1 	
Date: Oct 25
Value: 701.17 	
Date: Oct 20
Value: 691.65 	
Date: Oct 15
Value: 683.24 	
Date: Oct 10
Value: 671.46 	
Date: Oct 05
Value: 661.32

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07
	
Date: Apr 20
Value: 337.06 	
Date: Apr 15
Value: 332.48 	
Date: Apr 10
Value: 326.19 	
Date: Apr 05
Value: 321.66 	
Date: Mar 31
Value: 313 	
Date: Mar 25
Value: 271.02 	
Date: Mar 20
Value: 250.83 	
Date: Mar 15
Value: 245.83 	
Date: Mar 10
Value: 236.73 	
Date: Mar 05
Value: 234.23 	
Date: Feb 28
Value: 228.78 	
Date: Feb 25
Value: 227.74 	
Date: Feb 20
Value: 226.71 	
Date: Feb 15
Value: 225.11 	
Date: Feb 10
Value: 224.13 	
Date: Feb 05
Value: 223.25 	
Date: Jan 31
Value: 221.76 	
Date: Jan 25
Value: 215.96 	
Date: Jan 20
Value: 214.85 	
Date: Jan 15
Value: 212.32 	
Date: Jan 10
Value: 200.12 	
Date: Jan 05
Value: 196.15 	
Date: Dec 31
Value: 191.41 	
Date: Dec 25
Value: 186.75 	
Date: Dec 20
Value: 140.24 	
Date: Dec 15
Value: 132.61 	
Date: Dec 10
Value: 126.76 	
Date: Dec 05
Value: 88.6 	
Date: Nov 30
Value: 67.15 	
Date: Nov 25
Value: 47.52 	
Date: Nov 20
Value: 25.49 	
Date: Nov 15
Value: 11.53 	
Date: Nov 10
Value: 8.22 	
Date: Nov 05
Value: 6.96 	
Date: Oct 31
Value: 5.85 	
Date: Oct 25
Value: 4.14 	
Date: Oct 20
Value: 2.88 	
Date: Oct 15
Value: 1.66 	
Date: Sep 30
Value: 729.95 	
Date: Sep 25
Value: 724.4 	
Date: Sep 20
Value: 721.72 	
Date: Sep 15
Value: 712.77 	
Date: Sep 10
Value: 701.88 	
Date: Sep 05
Value: 691.5 	
Date: Aug 31
Value: 688.8 	
Date: Aug 25
Value: 680.76 	
Date: Aug 20
Value: 674.96 	
Date: Aug 15
Value: 657.41 	
Date: Aug 10
Value: 654.74 	
Date: Aug 05
Value: 652.34 	
Date: Jul 31
Value: 649.18 	
Date: Jul 25
Value: 646.47 	
Date: Jul 20
Value: 640.57 	
Date: Jul 15
Value: 635.3 	
Date: Jul 10
Value: 633.05 	
Date: Jul 05
Value: 630.86 	
Date: Jun 30
Value: 625.4 	
Date: Jun 25
Value: 603.41 	
Date: Jun 20
Value: 573.7 	
Date: Jun 15
Value: 571.22 	
Date: Jun 10
Value: 563.71 	
Date: Jun 05
Value: 559.64 	
Date: May 31
Value: 557 	
Date: May 25
Value: 548.52 	
Date: May 20
Value: 539.19 	
Date: May 15
Value: 512.96 	
Date: May 10
Value: 502.99 	
Date: May 05
Value: 487.25 	
Date: Apr 30
Value: 468.09 	
Date: Apr 25
Value: 463.05 	
Date: Apr 20
Value: 426.62 	
Date: Apr 15
Value: 404.27 	
Date: Apr 10
Value: 401.43 	
Date: Apr 05
Value: 398.63 	
Date: Mar 31
Value: 391.5 	
Date: Mar 25
Value: 377.77 	
Date: Mar 20
Value: 368.67 	
Date: Mar 15
Value: 364.06 	
Date: Mar 10
Value: 346.1 	
Date: Mar 05
Value: 335.05 	
Date: Feb 28
Value: 314.99 	
Date: Feb 25
Value: 309.52 	
Date: Feb 20
Value: 302.87 	
Date: Feb 15
Value: 301.91 	
Date: Feb 10
Value: 292.15 	
Date: Feb 05
Value: 286.55 	
Date: Jan 31
Value: 284.71 	
Date: Jan 25
Value: 283.63 	
Date: Jan 20
Value: 280.93 	
Date: Jan 15
Value: 267.84 	
Date: Jan 10
Value: 264.1 	
Date: Jan 05
Value: 250.74 	
Date: Dec 31
Value: 242.27 	
Date: Dec 25
Value: 240.67 	
Date: Dec 20
Value: 228.39 	
Date: Dec 15
Value: 226.4 	
Date: Dec 10
Value: 193.78 	
Date: Dec 05
Value: 188.82 	
Date: Nov 30
Value: 175.67 	
Date: Nov 25
Value: 136.74 	
Date: Nov 20
Value: 115.04 	
Date: Nov 15
Value: 101.7 	
Date: Nov 10
Value: 96.08 	
Date: Nov 05
Value: 75.9 	
Date: Oct 31
Value: 765.54 	
Date: Oct 25
Value: 763.83 	
Date: Oct 20
Value: 762.57 	
Date: Oct 15
Value: 761.35 	
Date: Oct 10
Value: 759.69 	
Date: Oct 05
Value: 754.32 	
Date: Sep 30
Value: 691.25 	
Date: Sep 25
Value: 685.62 	
Date: Sep 20
Value: 680.74 	
Date: Sep 15
Value: 676.32 	
Date: Sep 10
Value: 671.58 	
Date: Sep 05
Value: 667 	
Date: Aug 31
Value: 661.1 	
Date: Aug 25
Value: 649.96 	
Date: Aug 20
Value: 642.18 	
Date: Aug 15
Value: 635.09 	
Date: Aug 10
Value: 626.93 	
Date: Aug 05
Value: 614.72 	
Date: Jul 31
Value: 606.21 	
Date: Jul 25
Value: 597.14 	
Date: Jul 20
Value: 591.37 	
Date: Jul 15
Value: 586.81 	
Date: Jul 10
Value: 580.32 	
Date: Jul 05
Value: 574.04 	
Date: Jun 30
Value: 566.51 	
Date: Jun 25
Value: 559.5 	
Date: Jun 20
Value: 550.6 	
Date: Jun 15
Value: 538.24 	
Date: Jun 10
Value: 527.08 	
Date: Jun 05
Value: 517.63 	
Date: May 31
Value: 506.06 	
Date: May 25
Value: 492.87 	
Date: May 20
Value: 479.76 	
Date: May 15
Value: 468.56 	
Date: May 10
Value: 455.36 	
Date: May 05
Value: 442.98 	
Date: Apr 30
Value: 430.5 	
Date: Apr 25
Value: 420.4 	
Date: Apr 20
Value: 408.46 	
Date: Apr 15
Value: 394.74 	
Date: Apr 10
Value: 381.47 	
Date: Apr 05
Value: 369.17 	
Date: Mar 31
Value: 357.1 	
Date: Mar 25
Value: 341.83 	
Date: Mar 20
Value: 331.11 	
Date: Mar 15
Value: 320.21 	
Date: Mar 10
Value: 311.14 	
Date: Mar 05
Value: 299.6 	
Date: Feb 28
Value: 288.22 	
Date: Feb 25
Value: 283.64 	
Date: Feb 20
Value: 274.45 	
Date: Feb 15
Value: 267.88 	
Date: Feb 10
Value: 258.28 	
Date: Feb 05
Value: 249.76 	
Date: Jan 31
Value: 242.53 	
Date: Jan 25
Value: 229.7 	
Date: Jan 20
Value: 218.88 	
Date: Jan 15
Value: 211.2 	
Date: Jan 10
Value: 204.82 	
Date: Jan 05
Value: 195.48 	
Date: Dec 31
Value: 185.84 	
Date: Dec 25
Value: 171.89 	
Date: Dec 20
Value: 160.74 	
Date: Dec 15
Value: 149.28 	
Date: Dec 10
Value: 137.78 	
Date: Dec 05
Value: 125.17 	
Date: Nov 30
Value: 108.82 	
Date: Nov 25
Value: 97.53 	
Date: Nov 20
Value: 84.1 	
Date: Nov 15
Value: 68.79 	
Date: Nov 10
Value: 56.15 	
Date: Nov 05
Value: 44.52 	
Date: Oct 31
Value: 745.5 	
Date: Oct 25
Value: 735.74 	
Date: Oct 20
Value: 726.38 	
Date: Oct 15
Value: 718.87 	
Date: Oct 10
Value: 707.9 	
Date: Oct 05
Value: 698.32 	
Date: Apr 20
Value: 337.06 	
Date: Apr 15
Value: 332.48 	
Date: Apr 10
Value: 326.19 	
Date: Apr 05
Value: 321.66 	
Date: Mar 31
Value: 313 	
Date: Mar 25
Value: 271.02 	
Date: Mar 20
Value: 250.83 	
Date: Mar 15
Value: 245.83 	
Date: Mar 10
Value: 236.73 	
Date: Mar 05
Value: 234.23 	
Date: Feb 28
Value: 228.78 	
Date: Feb 25
Value: 227.74 	
Date: Feb 20
Value: 226.71 	
Date: Feb 15
Value: 225.11 	
Date: Feb 10
Value: 224.13 	
Date: Feb 05
Value: 223.25 	
Date: Jan 31
Value: 221.76 	
Date: Jan 25
Value: 215.96 	
Date: Jan 20
Value: 214.85 	
Date: Jan 15
Value: 212.32 	
Date: Jan 10
Value: 200.12 	
Date: Jan 05
Value: 196.15 	
Date: Dec 31
Value: 191.41 	
Date: Dec 25
Value: 186.75 	
Date: Dec 20
Value: 140.24 	
Date: Dec 15
Value: 132.61 	
Date: Dec 10
Value: 126.76 	
Date: Dec 05
Value: 88.6 	
Date: Nov 30
Value: 67.15 	
Date: Nov 25
Value: 47.52 	
Date: Nov 20
Value: 25.49 	
Date: Nov 15
Value: 11.53 	
Date: Nov 10
Value: 8.22 	
Date: Nov 05
Value: 6.96 	
Date: Oct 31
Value: 5.85 	
Date: Oct 25
Value: 4.14 	
Date: Oct 20
Value: 2.88 	
Date: Sep 30
Value: 729.95 	
Date: Sep 25
Value: 724.4 	
Date: Sep 20
Value: 721.72 	
Date: Sep 15
Value: 712.77 	
Date: Sep 10
Value: 701.88 	
Date: Sep 05
Value: 691.5 	
Date: Aug 31
Value: 688.8 	
Date: Aug 25
Value: 680.76 	
Date: Aug 20
Value: 674.96 	
Date: Aug 15
Value: 657.41 	
Date: Aug 10
Value: 654.74 	
Date: Aug 05
Value: 652.34 	
Date: Jul 31
Value: 649.18 	
Date: Jul 25
Value: 646.47 	
Date: Jul 20
Value: 640.57 	
Date: Jul 15
Value: 635.3 	
Date: Jul 10
Value: 633.05 	
Date: Jul 05
Value: 630.86 	
Date: Jun 30
Value: 625.4 	
Date: Jun 25
Value: 603.41 	
Date: Jun 20
Value: 573.7 	
Date: Jun 15
Value: 571.22 	
Date: Jun 10
Value: 563.71 	
Date: Jun 05
Value: 559.64 	
Date: May 31
Value: 557 	
Date: May 25
Value: 548.52 	
Date: May 20
Value: 539.19 	
Date: May 15
Value: 512.96 	
Date: May 10
Value: 502.99 	
Date: May 05
Value: 487.25 	
Date: Apr 30
Value: 468.09 	
Date: Apr 25
Value: 463.05 	
Date: Apr 20
Value: 426.62 	
Date: Apr 15
Value: 404.27 	
Date: Apr 10
Value: 401.43 	
Date: Apr 05
Value: 398.63 	
Date: Mar 31
Value: 391.5 	
Date: Mar 25
Value: 377.77 	
Date: Mar 20
Value: 368.67 	
Date: Mar 15
Value: 364.06 	
Date: Mar 10
Value: 346.1 	
Date: Mar 05
Value: 335.05 	
Date: Feb 28
Value: 314.99 	
Date: Feb 25
Value: 309.52 	
Date: Feb 20
Value: 302.87 	
Date: Feb 15
Value: 301.91 	
Date: Feb 10
Value: 292.15 	
Date: Feb 05
Value: 286.55 	
Date: Jan 31
Value: 284.71 	
Date: Jan 25
Value: 283.63 	
Date: Jan 20
Value: 280.93 	
Date: Jan 15
Value: 267.84 	
Date: Jan 10
Value: 264.1 	
Date: Jan 05
Value: 250.74 	
Date: Dec 31
Value: 242.27 	
Date: Dec 25
Value: 240.67 	
Date: Dec 20
Value: 228.39 	
Date: Dec 15
Value: 226.4 	
Date: Dec 10
Value: 193.78 	
Date: Dec 05
Value: 188.82 	
Date: Nov 30
Value: 175.67 	
Date: Nov 25
Value: 136.74 	
Date: Nov 20
Value: 115.04 	
Date: Nov 15
Value: 101.7 	
Date: Nov 10
Value: 96.08 	
Date: Nov 05
Value: 75.9 	
Date: Oct 31
Value: 765.54 	
Date: Oct 25
Value: 763.83 	
Date: Oct 20
Value: 762.57 	
Date: Oct 15
Value: 761.35 	
Date: Oct 10
Value: 759.69 	
Date: Oct 05
Value: 754.32 	
Date: Sep 30
Value: 691.25 	
Date: Sep 25
Value: 685.62 	
Date: Sep 20
Value: 680.74 	
Date: Sep 15
Value: 676.32 	
Date: Sep 10
Value: 671.58 	
Date: Sep 05
Value: 667 	
Date: Aug 31
Value: 661.1 	
Date: Aug 25
Value: 649.96 	
Date: Aug 20
Value: 642.18 	
Date: Aug 15
Value: 635.09 	
Date: Aug 10
Value: 626.93 	
Date: Aug 05
Value: 614.72 	
Date: Jul 31
Value: 606.21 	
Date: Jul 25
Value: 597.14 	
Date: Jul 20
Value: 591.37 	
Date: Jul 15
Value: 586.81 	
Date: Jul 10
Value: 580.32 	
Date: Jul 05
Value: 574.04 	
Date: Jun 30
Value: 566.51 	
Date: Jun 25
Value: 559.5 	
Date: Jun 20
Value: 550.6 	
Date: Jun 15
Value: 538.24 	
Date: Jun 10
Value: 527.08 	
Date: Jun 05
Value: 517.63 	
Date: May 31
Value: 506.06 	
Date: May 25
Value: 492.87 	
Date: May 20
Value: 479.76 	
Date: May 15
Value: 468.56 	
Date: May 10
Value: 455.36 	
Date: May 05
Value: 442.98 	
Date: Apr 30
Value: 430.5 	
Date: Apr 25
Value: 420.4 	
Date: Apr 20
Value: 408.46 	
Date: Apr 15
Value: 394.74 	
Date: Apr 10
Value: 381.47 	
Date: Apr 05
Value: 369.17 	
Date: Mar 31
Value: 357.1 	
Date: Mar 25
Value: 341.83 	
Date: Mar 20
Value: 331.11 	
Date: Mar 15
Value: 320.21 	
Date: Mar 10
Value: 311.14 	
Date: Mar 05
Value: 299.6 	
Date: Feb 28
Value: 288.22 	
Date: Feb 25
Value: 283.64 	
Date: Feb 20
Value: 274.45 	
Date: Feb 15
Value: 267.88 	
Date: Feb 10
Value: 258.28 	
Date: Feb 05
Value: 249.76 	
Date: Jan 31
Value: 242.53 	
Date: Jan 25
Value: 229.7 	
Date: Jan 20
Value: 218.88 	
Date: Jan 15
Value: 211.2 	
Date: Jan 10
Value: 204.82 	
Date: Jan 05
Value: 195.48 	
Date: Dec 31
Value: 185.84 	
Date: Dec 25
Value: 171.89 	
Date: Dec 20
Value: 160.74 	
Date: Dec 15
Value: 149.28 	
Date: Dec 10
Value: 137.78 	
Date: Dec 05
Value: 125.17 	
Date: Nov 30
Value: 108.82 	
Date: Nov 25
Value: 97.53 	
Date: Nov 20
Value: 84.1 	
Date: Nov 15
Value: 68.79 	
Date: Nov 10
Value: 56.15 	
Date: Nov 05
Value: 44.52 	
Date: Oct 31
Value: 745.5 	
Date: Oct 25
Value: 735.74 	
Date: Oct 20
Value: 726.38 	
Date: Oct 15
Value: 718.87 	
Date: Oct 10
Value: 707.9 	
Date: Oct 05
Value: 698.32

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86
	
Date: Apr 20
Value: 280.03 	
Date: Apr 15
Value: 276.54 	
Date: Apr 10
Value: 272.01 	
Date: Apr 05
Value: 268.37 	
Date: Mar 31
Value: 259.35 	
Date: Mar 25
Value: 224.31 	
Date: Mar 20
Value: 210.7 	
Date: Mar 15
Value: 207.54 	
Date: Mar 10
Value: 198.33 	
Date: Mar 05
Value: 196.72 	
Date: Feb 28
Value: 192.72 	
Date: Feb 25
Value: 192.05 	
Date: Feb 20
Value: 191.18 	
Date: Feb 15
Value: 189.83 	
Date: Feb 10
Value: 188.93 	
Date: Feb 05
Value: 188.27 	
Date: Jan 31
Value: 187.71 	
Date: Jan 25
Value: 185.14 	
Date: Jan 20
Value: 184.63 	
Date: Jan 15
Value: 183.52 	
Date: Jan 10
Value: 176.42 	
Date: Jan 05
Value: 174.88 	
Date: Dec 31
Value: 171.02 	
Date: Dec 25
Value: 164.1 	
Date: Dec 20
Value: 128.32 	
Date: Dec 15
Value: 122.73 	
Date: Dec 10
Value: 114.49 	
Date: Dec 05
Value: 80.11 	
Date: Nov 30
Value: 64.8 	
Date: Nov 25
Value: 47.25 	
Date: Nov 20
Value: 25.2 	
Date: Nov 15
Value: 14.3 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 8.32 	
Date: Oct 31
Value: 7.27 	
Date: Oct 25
Value: 5.46 	
Date: Oct 20
Value: 4.05 	
Date: Oct 15
Value: 2.64 	
Date: Sep 30
Value: 643.53 	
Date: Sep 25
Value: 639.49 	
Date: Sep 20
Value: 636.72 	
Date: Sep 15
Value: 624.15 	
Date: Sep 10
Value: 614.46 	
Date: Sep 05
Value: 604.54 	
Date: Aug 31
Value: 601.83 	
Date: Aug 25
Value: 596.18 	
Date: Aug 20
Value: 591.65 	
Date: Aug 15
Value: 562.36 	
Date: Aug 10
Value: 559.94 	
Date: Aug 05
Value: 558.16 	
Date: Jul 31
Value: 555.72 	
Date: Jul 25
Value: 553.67 	
Date: Jul 20
Value: 550.13 	
Date: Jul 15
Value: 546.72 	
Date: Jul 10
Value: 545.01 	
Date: Jul 05
Value: 543.27 	
Date: Jun 30
Value: 539.89 	
Date: Jun 25
Value: 515.64 	
Date: Jun 20
Value: 487.94 	
Date: Jun 15
Value: 485.54 	
Date: Jun 10
Value: 474.47 	
Date: Jun 05
Value: 470.38 	
Date: May 31
Value: 467.07 	
Date: May 25
Value: 460.19 	
Date: May 20
Value: 449.47 	
Date: May 15
Value: 428.63 	
Date: May 10
Value: 420.51 	
Date: May 05
Value: 407.92 	
Date: Apr 30
Value: 388.94 	
Date: Apr 25
Value: 384.29 	
Date: Apr 20
Value: 355.53 	
Date: Apr 15
Value: 337.15 	
Date: Apr 10
Value: 334.88 	
Date: Apr 05
Value: 332.53 	
Date: Mar 31
Value: 328.9 	
Date: Mar 25
Value: 317.82 	
Date: Mar 20
Value: 311.52 	
Date: Mar 15
Value: 308.34 	
Date: Mar 10
Value: 291.43 	
Date: Mar 05
Value: 280.99 	
Date: Feb 28
Value: 263.72 	
Date: Feb 25
Value: 258.82 	
Date: Feb 20
Value: 254.51 	
Date: Feb 15
Value: 253.78 	
Date: Feb 10
Value: 241.41 	
Date: Feb 05
Value: 235.6 	
Date: Jan 31
Value: 234.4 	
Date: Jan 25
Value: 233.72 	
Date: Jan 20
Value: 232.83 	
Date: Jan 15
Value: 226.71 	
Date: Jan 10
Value: 225.07 	
Date: Jan 05
Value: 216.69 	
Date: Dec 31
Value: 211.06 	
Date: Dec 25
Value: 208.87 	
Date: Dec 20
Value: 196.94 	
Date: Dec 15
Value: 194.8 	
Date: Dec 10
Value: 168.43 	
Date: Dec 05
Value: 161.96 	
Date: Nov 30
Value: 149.31 	
Date: Nov 25
Value: 126.1 	
Date: Nov 20
Value: 109.77 	
Date: Nov 15
Value: 96.42 	
Date: Nov 10
Value: 92.71 	
Date: Nov 05
Value: 79.89 	
Date: Oct 31
Value: 674.34 	
Date: Oct 25
Value: 672.53 	
Date: Oct 20
Value: 671.12 	
Date: Oct 15
Value: 669.7 	
Date: Oct 10
Value: 667.06 	
Date: Oct 05
Value: 664.4 	
Date: Sep 30
Value: 612.24 	
Date: Sep 25
Value: 605.74 	
Date: Sep 20
Value: 600.03 	
Date: Sep 15
Value: 594.76 	
Date: Sep 10
Value: 589.54 	
Date: Sep 05
Value: 584.24 	
Date: Aug 31
Value: 577.78 	
Date: Aug 25
Value: 567.47 	
Date: Aug 20
Value: 559.74 	
Date: Aug 15
Value: 552.09 	
Date: Aug 10
Value: 543.96 	
Date: Aug 05
Value: 532.69 	
Date: Jul 31
Value: 524.48 	
Date: Jul 25
Value: 515.18 	
Date: Jul 20
Value: 510.12 	
Date: Jul 15
Value: 505.92 	
Date: Jul 10
Value: 499.8 	
Date: Jul 05
Value: 493.89 	
Date: Jun 30
Value: 486.99 	
Date: Jun 25
Value: 479.47 	
Date: Jun 20
Value: 470.11 	
Date: Jun 15
Value: 457.28 	
Date: Jun 10
Value: 444.88 	
Date: Jun 05
Value: 434.49 	
Date: May 31
Value: 421.94 	
Date: May 25
Value: 409.97 	
Date: May 20
Value: 398.16 	
Date: May 15
Value: 388.57 	
Date: May 10
Value: 376.83 	
Date: May 05
Value: 365.82 	
Date: Apr 30
Value: 354.82 	
Date: Apr 25
Value: 345.84 	
Date: Apr 20
Value: 335.14 	
Date: Apr 15
Value: 321.87 	
Date: Apr 10
Value: 309.45 	
Date: Apr 05
Value: 298.04 	
Date: Mar 31
Value: 286.94 	
Date: Mar 25
Value: 273.44 	
Date: Mar 20
Value: 264.59 	
Date: Mar 15
Value: 255.82 	
Date: Mar 10
Value: 248.49 	
Date: Mar 05
Value: 239.16 	
Date: Feb 28
Value: 229.86 	
Date: Feb 25
Value: 225.97 	
Date: Feb 20
Value: 217.8 	
Date: Feb 15
Value: 211.88 	
Date: Feb 10
Value: 203.41 	
Date: Feb 05
Value: 196.19 	
Date: Jan 31
Value: 190.66 	
Date: Jan 25
Value: 183.44 	
Date: Jan 20
Value: 177.67 	
Date: Jan 15
Value: 174.14 	
Date: Jan 10
Value: 170.92 	
Date: Jan 05
Value: 165.71 	
Date: Dec 31
Value: 160.19 	
Date: Dec 25
Value: 149.15 	
Date: Dec 20
Value: 139.23 	
Date: Dec 15
Value: 129.2 	
Date: Dec 10
Value: 119.99 	
Date: Dec 05
Value: 109.95 	
Date: Nov 30
Value: 96.91 	
Date: Nov 25
Value: 88 	
Date: Nov 20
Value: 76.52 	
Date: Nov 15
Value: 64.22 	
Date: Nov 10
Value: 53.97 	
Date: Nov 05
Value: 44.73 	
Date: Oct 31
Value: 669.69 	
Date: Oct 25
Value: 660 	
Date: Oct 20
Value: 649.62 	
Date: Oct 15
Value: 641.87 	
Date: Oct 10
Value: 630.53 	
Date: Oct 05
Value: 620.11 	
Date: Apr 20
Value: 280.03 	
Date: Apr 15
Value: 276.54 	
Date: Apr 10
Value: 272.01 	
Date: Apr 05
Value: 268.37 	
Date: Mar 31
Value: 259.35 	
Date: Mar 25
Value: 224.31 	
Date: Mar 20
Value: 210.7 	
Date: Mar 15
Value: 207.54 	
Date: Mar 10
Value: 198.33 	
Date: Mar 05
Value: 196.72 	
Date: Feb 28
Value: 192.72 	
Date: Feb 25
Value: 192.05 	
Date: Feb 20
Value: 191.18 	
Date: Feb 15
Value: 189.83 	
Date: Feb 10
Value: 188.93 	
Date: Feb 05
Value: 188.27 	
Date: Jan 31
Value: 187.71 	
Date: Jan 25
Value: 185.14 	
Date: Jan 20
Value: 184.63 	
Date: Jan 15
Value: 183.52 	
Date: Jan 10
Value: 176.42 	
Date: Jan 05
Value: 174.88 	
Date: Dec 31
Value: 171.02 	
Date: Dec 25
Value: 164.1 	
Date: Dec 20
Value: 128.32 	
Date: Dec 15
Value: 122.73 	
Date: Dec 10
Value: 114.49 	
Date: Dec 05
Value: 80.11 	
Date: Nov 30
Value: 64.8 	
Date: Nov 25
Value: 47.25 	
Date: Nov 20
Value: 25.2 	
Date: Nov 15
Value: 14.3 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 8.32 	
Date: Oct 31
Value: 7.27 	
Date: Oct 25
Value: 5.46 	
Date: Oct 20
Value: 4.05 	
Date: Sep 30
Value: 643.53 	
Date: Sep 25
Value: 639.49 	
Date: Sep 20
Value: 636.72 	
Date: Sep 15
Value: 624.15 	
Date: Sep 10
Value: 614.46 	
Date: Sep 05
Value: 604.54 	
Date: Aug 31
Value: 601.83 	
Date: Aug 25
Value: 596.18 	
Date: Aug 20
Value: 591.65 	
Date: Aug 15
Value: 562.36 	
Date: Aug 10
Value: 559.94 	
Date: Aug 05
Value: 558.16 	
Date: Jul 31
Value: 555.72 	
Date: Jul 25
Value: 553.67 	
Date: Jul 20
Value: 550.13 	
Date: Jul 15
Value: 546.72 	
Date: Jul 10
Value: 545.01 	
Date: Jul 05
Value: 543.27 	
Date: Jun 30
Value: 539.89 	
Date: Jun 25
Value: 515.64 	
Date: Jun 20
Value: 487.94 	
Date: Jun 15
Value: 485.54 	
Date: Jun 10
Value: 474.47 	
Date: Jun 05
Value: 470.38 	
Date: May 31
Value: 467.07 	
Date: May 25
Value: 460.19 	
Date: May 20
Value: 449.47 	
Date: May 15
Value: 428.63 	
Date: May 10
Value: 420.51 	
Date: May 05
Value: 407.92 	
Date: Apr 30
Value: 388.94 	
Date: Apr 25
Value: 384.29 	
Date: Apr 20
Value: 355.53 	
Date: Apr 15
Value: 337.15 	
Date: Apr 10
Value: 334.88 	
Date: Apr 05
Value: 332.53 	
Date: Mar 31
Value: 328.9 	
Date: Mar 25
Value: 317.82 	
Date: Mar 20
Value: 311.52 	
Date: Mar 15
Value: 308.34 	
Date: Mar 10
Value: 291.43 	
Date: Mar 05
Value: 280.99 	
Date: Feb 28
Value: 263.72 	
Date: Feb 25
Value: 258.82 	
Date: Feb 20
Value: 254.51 	
Date: Feb 15
Value: 253.78 	
Date: Feb 10
Value: 241.41 	
Date: Feb 05
Value: 235.6 	
Date: Jan 31
Value: 234.4 	
Date: Jan 25
Value: 233.72 	
Date: Jan 20
Value: 232.83 	
Date: Jan 15
Value: 226.71 	
Date: Jan 10
Value: 225.07 	
Date: Jan 05
Value: 216.69 	
Date: Dec 31
Value: 211.06 	
Date: Dec 25
Value: 208.87 	
Date: Dec 20
Value: 196.94 	
Date: Dec 15
Value: 194.8 	
Date: Dec 10
Value: 168.43 	
Date: Dec 05
Value: 161.96 	
Date: Nov 30
Value: 149.31 	
Date: Nov 25
Value: 126.1 	
Date: Nov 20
Value: 109.77 	
Date: Nov 15
Value: 96.42 	
Date: Nov 10
Value: 92.71 	
Date: Nov 05
Value: 79.89 	
Date: Oct 31
Value: 674.34 	
Date: Oct 25
Value: 672.53 	
Date: Oct 20
Value: 671.12 	
Date: Oct 15
Value: 669.7 	
Date: Oct 10
Value: 667.06 	
Date: Oct 05
Value: 664.4 	
Date: Sep 30
Value: 612.24 	
Date: Sep 25
Value: 605.74 	
Date: Sep 20
Value: 600.03 	
Date: Sep 15
Value: 594.76 	
Date: Sep 10
Value: 589.54 	
Date: Sep 05
Value: 584.24 	
Date: Aug 31
Value: 577.78 	
Date: Aug 25
Value: 567.47 	
Date: Aug 20
Value: 559.74 	
Date: Aug 15
Value: 552.09 	
Date: Aug 10
Value: 543.96 	
Date: Aug 05
Value: 532.69 	
Date: Jul 31
Value: 524.48 	
Date: Jul 25
Value: 515.18 	
Date: Jul 20
Value: 510.12 	
Date: Jul 15
Value: 505.92 	
Date: Jul 10
Value: 499.8 	
Date: Jul 05
Value: 493.89 	
Date: Jun 30
Value: 486.99 	
Date: Jun 25
Value: 479.47 	
Date: Jun 20
Value: 470.11 	
Date: Jun 15
Value: 457.28 	
Date: Jun 10
Value: 444.88 	
Date: Jun 05
Value: 434.49 	
Date: May 31
Value: 421.94 	
Date: May 25
Value: 409.97 	
Date: May 20
Value: 398.16 	
Date: May 15
Value: 388.57 	
Date: May 10
Value: 376.83 	
Date: May 05
Value: 365.82 	
Date: Apr 30
Value: 354.82 	
Date: Apr 25
Value: 345.84 	
Date: Apr 20
Value: 335.14 	
Date: Apr 15
Value: 321.87 	
Date: Apr 10
Value: 309.45 	
Date: Apr 05
Value: 298.04 	
Date: Mar 31
Value: 286.94 	
Date: Mar 25
Value: 273.44 	
Date: Mar 20
Value: 264.59 	
Date: Mar 15
Value: 255.82 	
Date: Mar 10
Value: 248.49 	
Date: Mar 05
Value: 239.16 	
Date: Feb 28
Value: 229.86 	
Date: Feb 25
Value: 225.97 	
Date: Feb 20
Value: 217.8 	
Date: Feb 15
Value: 211.88 	
Date: Feb 10
Value: 203.41 	
Date: Feb 05
Value: 196.19 	
Date: Jan 31
Value: 190.66 	
Date: Jan 25
Value: 183.44 	
Date: Jan 20
Value: 177.67 	
Date: Jan 15
Value: 174.14 	
Date: Jan 10
Value: 170.92 	
Date: Jan 05
Value: 165.71 	
Date: Dec 31
Value: 160.19 	
Date: Dec 25
Value: 149.15 	
Date: Dec 20
Value: 139.23 	
Date: Dec 15
Value: 129.2 	
Date: Dec 10
Value: 119.99 	
Date: Dec 05
Value: 109.95 	
Date: Nov 30
Value: 96.91 	
Date: Nov 25
Value: 88 	
Date: Nov 20
Value: 76.52 	
Date: Nov 15
Value: 64.22 	
Date: Nov 10
Value: 53.97 	
Date: Nov 05
Value: 44.73 	
Date: Oct 31
Value: 669.69 	
Date: Oct 25
Value: 660 	
Date: Oct 20
Value: 649.62 	
Date: Oct 15
Value: 641.87 	
Date: Oct 10
Value: 630.53 	
Date: Oct 05
Value: 620.11

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87
	
Date: Apr 20
Value: 470.59 	
Date: Apr 15
Value: 463.89 	
Date: Apr 10
Value: 454.57 	
Date: Apr 05
Value: 445.44 	
Date: Mar 31
Value: 431.98 	
Date: Mar 25
Value: 388.89 	
Date: Mar 20
Value: 360.94 	
Date: Mar 15
Value: 351.88 	
Date: Mar 10
Value: 336.91 	
Date: Mar 05
Value: 332.14 	
Date: Feb 28
Value: 323.08 	
Date: Feb 25
Value: 322.02 	
Date: Feb 20
Value: 320.5 	
Date: Feb 15
Value: 317.95 	
Date: Feb 10
Value: 316.3 	
Date: Feb 05
Value: 314.93 	
Date: Jan 31
Value: 311.26 	
Date: Jan 25
Value: 301.19 	
Date: Jan 20
Value: 299.63 	
Date: Jan 15
Value: 297.51 	
Date: Jan 10
Value: 279.62 	
Date: Jan 05
Value: 270.41 	
Date: Dec 31
Value: 259.13 	
Date: Dec 25
Value: 255.46 	
Date: Dec 20
Value: 187.15 	
Date: Dec 15
Value: 174.18 	
Date: Dec 10
Value: 154.4 	
Date: Dec 05
Value: 122.75 	
Date: Nov 30
Value: 89.03 	
Date: Nov 25
Value: 62.68 	
Date: Nov 20
Value: 32.88 	
Date: Nov 15
Value: 14.3 	
Date: Nov 10
Value: 11.39 	
Date: Nov 05
Value: 10.07 	
Date: Oct 31
Value: 8.8 	
Date: Oct 25
Value: 6.36 	
Date: Oct 20
Value: 4.42 	
Date: Oct 15
Value: 2.51 	
Date: Sep 30
Value: 1011.96 	
Date: Sep 25
Value: 1002.66 	
Date: Sep 20
Value: 995.36 	
Date: Sep 15
Value: 985.18 	
Date: Sep 10
Value: 973.19 	
Date: Sep 05
Value: 951.15 	
Date: Aug 31
Value: 947.76 	
Date: Aug 25
Value: 942.58 	
Date: Aug 20
Value: 937.28 	
Date: Aug 15
Value: 914.67 	
Date: Aug 10
Value: 912.18 	
Date: Aug 05
Value: 909.76 	
Date: Jul 31
Value: 906.81 	
Date: Jul 25
Value: 903.54 	
Date: Jul 20
Value: 896.71 	
Date: Jul 15
Value: 889.97 	
Date: Jul 10
Value: 887.29 	
Date: Jul 05
Value: 884.65 	
Date: Jun 30
Value: 876.9 	
Date: Jun 25
Value: 831.62 	
Date: Jun 20
Value: 800.25 	
Date: Jun 15
Value: 797.17 	
Date: Jun 10
Value: 789.79 	
Date: Jun 05
Value: 785.21 	
Date: May 31
Value: 778.74 	
Date: May 25
Value: 768.41 	
Date: May 20
Value: 755.12 	
Date: May 15
Value: 726.74 	
Date: May 10
Value: 714.59 	
Date: May 05
Value: 693.79 	
Date: Apr 30
Value: 675.08 	
Date: Apr 25
Value: 668.93 	
Date: Apr 20
Value: 620.82 	
Date: Apr 15
Value: 594.46 	
Date: Apr 10
Value: 588.97 	
Date: Apr 05
Value: 583.78 	
Date: Mar 31
Value: 571.41 	
Date: Mar 25
Value: 549.24 	
Date: Mar 20
Value: 535.33 	
Date: Mar 15
Value: 526.83 	
Date: Mar 10
Value: 497.59 	
Date: Mar 05
Value: 482.58 	
Date: Feb 28
Value: 456.63 	
Date: Feb 25
Value: 446.16 	
Date: Feb 20
Value: 435.13 	
Date: Feb 15
Value: 433.59 	
Date: Feb 10
Value: 424.01 	
Date: Feb 05
Value: 412.66 	
Date: Jan 31
Value: 409.46 	
Date: Jan 25
Value: 408.14 	
Date: Jan 20
Value: 402.45 	
Date: Jan 15
Value: 374.76 	
Date: Jan 10
Value: 371.83 	
Date: Jan 05
Value: 359.65 	
Date: Dec 31
Value: 345.76 	
Date: Dec 25
Value: 343.25 	
Date: Dec 20
Value: 333.72 	
Date: Dec 15
Value: 331.14 	
Date: Dec 10
Value: 287.64 	
Date: Dec 05
Value: 280.95 	
Date: Nov 30
Value: 269.02 	
Date: Nov 25
Value: 213.79 	
Date: Nov 20
Value: 182.59 	
Date: Nov 15
Value: 157.94 	
Date: Nov 10
Value: 141.48 	
Date: Nov 05
Value: 102.78 	
Date: Oct 31
Value: 1071.62 	
Date: Oct 25
Value: 1069.18 	
Date: Oct 20
Value: 1067.24 	
Date: Oct 15
Value: 1065.33 	
Date: Oct 10
Value: 1062.82 	
Date: Oct 05
Value: 1053.46 	
Date: Sep 30
Value: 926.42 	
Date: Sep 25
Value: 919.16 	
Date: Sep 20
Value: 912.6 	
Date: Sep 15
Value: 906.52 	
Date: Sep 10
Value: 900.32 	
Date: Sep 05
Value: 894.65 	
Date: Aug 31
Value: 886.87 	
Date: Aug 25
Value: 875.28 	
Date: Aug 20
Value: 867.23 	
Date: Aug 15
Value: 860.15 	
Date: Aug 10
Value: 852.09 	
Date: Aug 05
Value: 839.6 	
Date: Jul 31
Value: 830.87 	
Date: Jul 25
Value: 820.63 	
Date: Jul 20
Value: 814.34 	
Date: Jul 15
Value: 808.36 	
Date: Jul 10
Value: 800.79 	
Date: Jul 05
Value: 793.64 	
Date: Jun 30
Value: 785.18 	
Date: Jun 25
Value: 775.12 	
Date: Jun 20
Value: 765.17 	
Date: Jun 15
Value: 751.79 	
Date: Jun 10
Value: 741.2 	
Date: Jun 05
Value: 728.33 	
Date: May 31
Value: 714.85 	
Date: May 25
Value: 699.95 	
Date: May 20
Value: 685.18 	
Date: May 15
Value: 670.99 	
Date: May 10
Value: 655.83 	
Date: May 05
Value: 640.66 	
Date: Apr 30
Value: 626.39 	
Date: Apr 25
Value: 612.17 	
Date: Apr 20
Value: 595.88 	
Date: Apr 15
Value: 577.33 	
Date: Apr 10
Value: 559.56 	
Date: Apr 05
Value: 543.28 	
Date: Mar 31
Value: 528.23 	
Date: Mar 25
Value: 507.55 	
Date: Mar 20
Value: 492.69 	
Date: Mar 15
Value: 476.82 	
Date: Mar 10
Value: 463.38 	
Date: Mar 05
Value: 446.64 	
Date: Feb 28
Value: 429.71 	
Date: Feb 25
Value: 421.95 	
Date: Feb 20
Value: 406.45 	
Date: Feb 15
Value: 394.95 	
Date: Feb 10
Value: 377.79 	
Date: Feb 05
Value: 363.95 	
Date: Jan 31
Value: 350.52 	
Date: Jan 25
Value: 331.16 	
Date: Jan 20
Value: 315.87 	
Date: Jan 15
Value: 304.04 	
Date: Jan 10
Value: 294.92 	
Date: Jan 05
Value: 279.53 	
Date: Dec 31
Value: 264.3 	
Date: Dec 25
Value: 242.82 	
Date: Dec 20
Value: 225.14 	
Date: Dec 15
Value: 206.17 	
Date: Dec 10
Value: 188.34 	
Date: Dec 05
Value: 169.68 	
Date: Nov 30
Value: 146.08 	
Date: Nov 25
Value: 130.54 	
Date: Nov 20
Value: 114.67 	
Date: Nov 15
Value: 94.41 	
Date: Nov 10
Value: 78.84 	
Date: Nov 05
Value: 62.9 	
Date: Oct 31
Value: 1003.44 	
Date: Oct 25
Value: 989.36 	
Date: Oct 20
Value: 976.29 	
Date: Oct 15
Value: 966.14 	
Date: Oct 10
Value: 951.01 	
Date: Oct 05
Value: 937.3 	
Date: Apr 20
Value: 470.59 	
Date: Apr 15
Value: 463.89 	
Date: Apr 10
Value: 454.57 	
Date: Apr 05
Value: 445.44 	
Date: Mar 31
Value: 431.98 	
Date: Mar 25
Value: 388.89 	
Date: Mar 20
Value: 360.94 	
Date: Mar 15
Value: 351.88 	
Date: Mar 10
Value: 336.91 	
Date: Mar 05
Value: 332.14 	
Date: Feb 28
Value: 323.08 	
Date: Feb 25
Value: 322.02 	
Date: Feb 20
Value: 320.5 	
Date: Feb 15
Value: 317.95 	
Date: Feb 10
Value: 316.3 	
Date: Feb 05
Value: 314.93 	
Date: Jan 31
Value: 311.26 	
Date: Jan 25
Value: 301.19 	
Date: Jan 20
Value: 299.63 	
Date: Jan 15
Value: 297.51 	
Date: Jan 10
Value: 279.62 	
Date: Jan 05
Value: 270.41 	
Date: Dec 31
Value: 259.13 	
Date: Dec 25
Value: 255.46 	
Date: Dec 20
Value: 187.15 	
Date: Dec 15
Value: 174.18 	
Date: Dec 10
Value: 154.4 	
Date: Dec 05
Value: 122.75 	
Date: Nov 30
Value: 89.03 	
Date: Nov 25
Value: 62.68 	
Date: Nov 20
Value: 32.88 	
Date: Nov 15
Value: 14.3 	
Date: Nov 10
Value: 11.39 	
Date: Nov 05
Value: 10.07 	
Date: Oct 31
Value: 8.8 	
Date: Oct 25
Value: 6.36 	
Date: Oct 20
Value: 4.42 	
Date: Sep 30
Value: 1011.96 	
Date: Sep 25
Value: 1002.66 	
Date: Sep 20
Value: 995.36 	
Date: Sep 15
Value: 985.18 	
Date: Sep 10
Value: 973.19 	
Date: Sep 05
Value: 951.15 	
Date: Aug 31
Value: 947.76 	
Date: Aug 25
Value: 942.58 	
Date: Aug 20
Value: 937.28 	
Date: Aug 15
Value: 914.67 	
Date: Aug 10
Value: 912.18 	
Date: Aug 05
Value: 909.76 	
Date: Jul 31
Value: 906.81 	
Date: Jul 25
Value: 903.54 	
Date: Jul 20
Value: 896.71 	
Date: Jul 15
Value: 889.97 	
Date: Jul 10
Value: 887.29 	
Date: Jul 05
Value: 884.65 	
Date: Jun 30
Value: 876.9 	
Date: Jun 25
Value: 831.62 	
Date: Jun 20
Value: 800.25 	
Date: Jun 15
Value: 797.17 	
Date: Jun 10
Value: 789.79 	
Date: Jun 05
Value: 785.21 	
Date: May 31
Value: 778.74 	
Date: May 25
Value: 768.41 	
Date: May 20
Value: 755.12 	
Date: May 15
Value: 726.74 	
Date: May 10
Value: 714.59 	
Date: May 05
Value: 693.79 	
Date: Apr 30
Value: 675.08 	
Date: Apr 25
Value: 668.93 	
Date: Apr 20
Value: 620.82 	
Date: Apr 15
Value: 594.46 	
Date: Apr 10
Value: 588.97 	
Date: Apr 05
Value: 583.78 	
Date: Mar 31
Value: 571.41 	
Date: Mar 25
Value: 549.24 	
Date: Mar 20
Value: 535.33 	
Date: Mar 15
Value: 526.83 	
Date: Mar 10
Value: 497.59 	
Date: Mar 05
Value: 482.58 	
Date: Feb 28
Value: 456.63 	
Date: Feb 25
Value: 446.16 	
Date: Feb 20
Value: 435.13 	
Date: Feb 15
Value: 433.59 	
Date: Feb 10
Value: 424.01 	
Date: Feb 05
Value: 412.66 	
Date: Jan 31
Value: 409.46 	
Date: Jan 25
Value: 408.14 	
Date: Jan 20
Value: 402.45 	
Date: Jan 15
Value: 374.76 	
Date: Jan 10
Value: 371.83 	
Date: Jan 05
Value: 359.65 	
Date: Dec 31
Value: 345.76 	
Date: Dec 25
Value: 343.25 	
Date: Dec 20
Value: 333.72 	
Date: Dec 15
Value: 331.14 	
Date: Dec 10
Value: 287.64 	
Date: Dec 05
Value: 280.95 	
Date: Nov 30
Value: 269.02 	
Date: Nov 25
Value: 213.79 	
Date: Nov 20
Value: 182.59 	
Date: Nov 15
Value: 157.94 	
Date: Nov 10
Value: 141.48 	
Date: Nov 05
Value: 102.78 	
Date: Oct 31
Value: 1071.62 	
Date: Oct 25
Value: 1069.18 	
Date: Oct 20
Value: 1067.24 	
Date: Oct 15
Value: 1065.33 	
Date: Oct 10
Value: 1062.82 	
Date: Oct 05
Value: 1053.46 	
Date: Sep 30
Value: 926.42 	
Date: Sep 25
Value: 919.16 	
Date: Sep 20
Value: 912.6 	
Date: Sep 15
Value: 906.52 	
Date: Sep 10
Value: 900.32 	
Date: Sep 05
Value: 894.65 	
Date: Aug 31
Value: 886.87 	
Date: Aug 25
Value: 875.28 	
Date: Aug 20
Value: 867.23 	
Date: Aug 15
Value: 860.15 	
Date: Aug 10
Value: 852.09 	
Date: Aug 05
Value: 839.6 	
Date: Jul 31
Value: 830.87 	
Date: Jul 25
Value: 820.63 	
Date: Jul 20
Value: 814.34 	
Date: Jul 15
Value: 808.36 	
Date: Jul 10
Value: 800.79 	
Date: Jul 05
Value: 793.64 	
Date: Jun 30
Value: 785.18 	
Date: Jun 25
Value: 775.12 	
Date: Jun 20
Value: 765.17 	
Date: Jun 15
Value: 751.79 	
Date: Jun 10
Value: 741.2 	
Date: Jun 05
Value: 728.33 	
Date: May 31
Value: 714.85 	
Date: May 25
Value: 699.95 	
Date: May 20
Value: 685.18 	
Date: May 15
Value: 670.99 	
Date: May 10
Value: 655.83 	
Date: May 05
Value: 640.66 	
Date: Apr 30
Value: 626.39 	
Date: Apr 25
Value: 612.17 	
Date: Apr 20
Value: 595.88 	
Date: Apr 15
Value: 577.33 	
Date: Apr 10
Value: 559.56 	
Date: Apr 05
Value: 543.28 	
Date: Mar 31
Value: 528.23 	
Date: Mar 25
Value: 507.55 	
Date: Mar 20
Value: 492.69 	
Date: Mar 15
Value: 476.82 	
Date: Mar 10
Value: 463.38 	
Date: Mar 05
Value: 446.64 	
Date: Feb 28
Value: 429.71 	
Date: Feb 25
Value: 421.95 	
Date: Feb 20
Value: 406.45 	
Date: Feb 15
Value: 394.95 	
Date: Feb 10
Value: 377.79 	
Date: Feb 05
Value: 363.95 	
Date: Jan 31
Value: 350.52 	
Date: Jan 25
Value: 331.16 	
Date: Jan 20
Value: 315.87 	
Date: Jan 15
Value: 304.04 	
Date: Jan 10
Value: 294.92 	
Date: Jan 05
Value: 279.53 	
Date: Dec 31
Value: 264.3 	
Date: Dec 25
Value: 242.82 	
Date: Dec 20
Value: 225.14 	
Date: Dec 15
Value: 206.17 	
Date: Dec 10
Value: 188.34 	
Date: Dec 05
Value: 169.68 	
Date: Nov 30
Value: 146.08 	
Date: Nov 25
Value: 130.54 	
Date: Nov 20
Value: 114.67 	
Date: Nov 15
Value: 94.41 	
Date: Nov 10
Value: 78.84 	
Date: Nov 05
Value: 62.9 	
Date: Oct 31
Value: 1003.44 	
Date: Oct 25
Value: 989.36 	
Date: Oct 20
Value: 976.29 	
Date: Oct 15
Value: 966.14 	
Date: Oct 10
Value: 951.01 	
Date: Oct 05
Value: 937.3

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43
	
Date: Apr 20
Value: 489.09 	
Date: Apr 15
Value: 481.9 	
Date: Apr 10
Value: 471.67 	
Date: Apr 05
Value: 460.41 	
Date: Mar 31
Value: 448.48 	
Date: Mar 25
Value: 410.33 	
Date: Mar 20
Value: 379.78 	
Date: Mar 15
Value: 368.68 	
Date: Mar 10
Value: 352.15 	
Date: Mar 05
Value: 345.99 	
Date: Feb 28
Value: 336.19 	
Date: Feb 25
Value: 335.13 	
Date: Feb 20
Value: 333.65 	
Date: Feb 15
Value: 331.17 	
Date: Feb 10
Value: 329.57 	
Date: Feb 05
Value: 328.2 	
Date: Jan 31
Value: 324.46 	
Date: Jan 25
Value: 312.01 	
Date: Jan 20
Value: 310.37 	
Date: Jan 15
Value: 308.17 	
Date: Jan 10
Value: 291.12 	
Date: Jan 05
Value: 281.62 	
Date: Dec 31
Value: 270.91 	
Date: Dec 25
Value: 264.64 	
Date: Dec 20
Value: 197.13 	
Date: Dec 15
Value: 183.12 	
Date: Dec 10
Value: 161.65 	
Date: Dec 05
Value: 124.88 	
Date: Nov 30
Value: 90.71 	
Date: Nov 25
Value: 61.19 	
Date: Nov 20
Value: 34.33 	
Date: Nov 15
Value: 15.92 	
Date: Nov 10
Value: 12.42 	
Date: Nov 05
Value: 10.73 	
Date: Oct 31
Value: 9.49 	
Date: Oct 25
Value: 6.76 	
Date: Oct 20
Value: 4.65 	
Date: Oct 15
Value: 2.53 	
Date: Sep 30
Value: 1061.24 	
Date: Sep 25
Value: 1051.21 	
Date: Sep 20
Value: 1043.56 	
Date: Sep 15
Value: 1032.63 	
Date: Sep 10
Value: 1017.83 	
Date: Sep 05
Value: 991.27 	
Date: Aug 31
Value: 987.88 	
Date: Aug 25
Value: 982.84 	
Date: Aug 20
Value: 975.67 	
Date: Aug 15
Value: 956.66 	
Date: Aug 10
Value: 954.24 	
Date: Aug 05
Value: 951.56 	
Date: Jul 31
Value: 948.68 	
Date: Jul 25
Value: 945.39 	
Date: Jul 20
Value: 937.81 	
Date: Jul 15
Value: 928.44 	
Date: Jul 10
Value: 925.65 	
Date: Jul 05
Value: 922.93 	
Date: Jun 30
Value: 914.65 	
Date: Jun 25
Value: 872.77 	
Date: Jun 20
Value: 840.99 	
Date: Jun 15
Value: 837.73 	
Date: Jun 10
Value: 831.21 	
Date: Jun 05
Value: 827.64 	
Date: May 31
Value: 818.2 	
Date: May 25
Value: 808.04 	
Date: May 20
Value: 796.68 	
Date: May 15
Value: 768.21 	
Date: May 10
Value: 756.37 	
Date: May 05
Value: 740.04 	
Date: Apr 30
Value: 721.52 	
Date: Apr 25
Value: 714.78 	
Date: Apr 20
Value: 666.11 	
Date: Apr 15
Value: 639.52 	
Date: Apr 10
Value: 632.88 	
Date: Apr 05
Value: 626.97 	
Date: Mar 31
Value: 616.26 	
Date: Mar 25
Value: 594.93 	
Date: Mar 20
Value: 580.2 	
Date: Mar 15
Value: 570.3 	
Date: Mar 10
Value: 538.77 	
Date: Mar 05
Value: 524.86 	
Date: Feb 28
Value: 495.94 	
Date: Feb 25
Value: 484.73 	
Date: Feb 20
Value: 471.97 	
Date: Feb 15
Value: 470.44 	
Date: Feb 10
Value: 462.26 	
Date: Feb 05
Value: 448.26 	
Date: Jan 31
Value: 445.72 	
Date: Jan 25
Value: 444.51 	
Date: Jan 20
Value: 438.62 	
Date: Jan 15
Value: 410.02 	
Date: Jan 10
Value: 406.36 	
Date: Jan 05
Value: 391.63 	
Date: Dec 31
Value: 378.21 	
Date: Dec 25
Value: 374.11 	
Date: Dec 20
Value: 364.18 	
Date: Dec 15
Value: 359.79 	
Date: Dec 10
Value: 313.61 	
Date: Dec 05
Value: 305.87 	
Date: Nov 30
Value: 293.57 	
Date: Nov 25
Value: 231.04 	
Date: Nov 20
Value: 197.33 	
Date: Nov 15
Value: 175.63 	
Date: Nov 10
Value: 158.98 	
Date: Nov 05
Value: 114.73 	
Date: Oct 31
Value: 1125.73 	
Date: Oct 25
Value: 1123 	
Date: Oct 20
Value: 1120.89 	
Date: Oct 15
Value: 1118.77 	
Date: Oct 10
Value: 1116.23 	
Date: Oct 05
Value: 1105.48 	
Date: Sep 30
Value: 989.3 	
Date: Sep 25
Value: 981.07 	
Date: Sep 20
Value: 973.37 	
Date: Sep 15
Value: 965.98 	
Date: Sep 10
Value: 958.27 	
Date: Sep 05
Value: 951.63 	
Date: Aug 31
Value: 943.05 	
Date: Aug 25
Value: 931.67 	
Date: Aug 20
Value: 923.76 	
Date: Aug 15
Value: 916.68 	
Date: Aug 10
Value: 909.09 	
Date: Aug 05
Value: 897.22 	
Date: Jul 31
Value: 888.79 	
Date: Jul 25
Value: 878.38 	
Date: Jul 20
Value: 872.29 	
Date: Jul 15
Value: 866.43 	
Date: Jul 10
Value: 858.72 	
Date: Jul 05
Value: 852.08 	
Date: Jun 30
Value: 843.86 	
Date: Jun 25
Value: 834.94 	
Date: Jun 20
Value: 825.16 	
Date: Jun 15
Value: 812.11 	
Date: Jun 10
Value: 802.05 	
Date: Jun 05
Value: 790.05 	
Date: May 31
Value: 777.35 	
Date: May 25
Value: 762.17 	
Date: May 20
Value: 747.21 	
Date: May 15
Value: 733.2 	
Date: May 10
Value: 718.3 	
Date: May 05
Value: 704.01 	
Date: Apr 30
Value: 690.23 	
Date: Apr 25
Value: 674.37 	
Date: Apr 20
Value: 656.99 	
Date: Apr 15
Value: 636.58 	
Date: Apr 10
Value: 617.85 	
Date: Apr 05
Value: 600.87 	
Date: Mar 31
Value: 584.46 	
Date: Mar 25
Value: 561.81 	
Date: Mar 20
Value: 545.58 	
Date: Mar 15
Value: 528.26 	
Date: Mar 10
Value: 513.12 	
Date: Mar 05
Value: 494.48 	
Date: Feb 28
Value: 475.24 	
Date: Feb 25
Value: 466.32 	
Date: Feb 20
Value: 448.95 	
Date: Feb 15
Value: 436.37 	
Date: Feb 10
Value: 417.03 	
Date: Feb 05
Value: 401.31 	
Date: Jan 31
Value: 386.83 	
Date: Jan 25
Value: 367.56 	
Date: Jan 20
Value: 352.54 	
Date: Jan 15
Value: 341.28 	
Date: Jan 10
Value: 332.44 	
Date: Jan 05
Value: 316.42 	
Date: Dec 31
Value: 299.95 	
Date: Dec 25
Value: 275.44 	
Date: Dec 20
Value: 255.46 	
Date: Dec 15
Value: 233.36 	
Date: Dec 10
Value: 212.19 	
Date: Dec 05
Value: 191.24 	
Date: Nov 30
Value: 165.55 	
Date: Nov 25
Value: 146.89 	
Date: Nov 20
Value: 129.16 	
Date: Nov 15
Value: 106.37 	
Date: Nov 10
Value: 88.09 	
Date: Nov 05
Value: 69.55 	
Date: Oct 31
Value: 1074 	
Date: Oct 25
Value: 1058.59 	
Date: Oct 20
Value: 1045.09 	
Date: Oct 15
Value: 1033.66 	
Date: Oct 10
Value: 1016.93 	
Date: Oct 05
Value: 1001.74 	
Date: Apr 20
Value: 489.09 	
Date: Apr 15
Value: 481.9 	
Date: Apr 10
Value: 471.67 	
Date: Apr 05
Value: 460.41 	
Date: Mar 31
Value: 448.48 	
Date: Mar 25
Value: 410.33 	
Date: Mar 20
Value: 379.78 	
Date: Mar 15
Value: 368.68 	
Date: Mar 10
Value: 352.15 	
Date: Mar 05
Value: 345.99 	
Date: Feb 28
Value: 336.19 	
Date: Feb 25
Value: 335.13 	
Date: Feb 20
Value: 333.65 	
Date: Feb 15
Value: 331.17 	
Date: Feb 10
Value: 329.57 	
Date: Feb 05
Value: 328.2 	
Date: Jan 31
Value: 324.46 	
Date: Jan 25
Value: 312.01 	
Date: Jan 20
Value: 310.37 	
Date: Jan 15
Value: 308.17 	
Date: Jan 10
Value: 291.12 	
Date: Jan 05
Value: 281.62 	
Date: Dec 31
Value: 270.91 	
Date: Dec 25
Value: 264.64 	
Date: Dec 20
Value: 197.13 	
Date: Dec 15
Value: 183.12 	
Date: Dec 10
Value: 161.65 	
Date: Dec 05
Value: 124.88 	
Date: Nov 30
Value: 90.71 	
Date: Nov 25
Value: 61.19 	
Date: Nov 20
Value: 34.33 	
Date: Nov 15
Value: 15.92 	
Date: Nov 10
Value: 12.42 	
Date: Nov 05
Value: 10.73 	
Date: Oct 31
Value: 9.49 	
Date: Oct 25
Value: 6.76 	
Date: Oct 20
Value: 4.65 	
Date: Sep 30
Value: 1061.24 	
Date: Sep 25
Value: 1051.21 	
Date: Sep 20
Value: 1043.56 	
Date: Sep 15
Value: 1032.63 	
Date: Sep 10
Value: 1017.83 	
Date: Sep 05
Value: 991.27 	
Date: Aug 31
Value: 987.88 	
Date: Aug 25
Value: 982.84 	
Date: Aug 20
Value: 975.67 	
Date: Aug 15
Value: 956.66 	
Date: Aug 10
Value: 954.24 	
Date: Aug 05
Value: 951.56 	
Date: Jul 31
Value: 948.68 	
Date: Jul 25
Value: 945.39 	
Date: Jul 20
Value: 937.81 	
Date: Jul 15
Value: 928.44 	
Date: Jul 10
Value: 925.65 	
Date: Jul 05
Value: 922.93 	
Date: Jun 30
Value: 914.65 	
Date: Jun 25
Value: 872.77 	
Date: Jun 20
Value: 840.99 	
Date: Jun 15
Value: 837.73 	
Date: Jun 10
Value: 831.21 	
Date: Jun 05
Value: 827.64 	
Date: May 31
Value: 818.2 	
Date: May 25
Value: 808.04 	
Date: May 20
Value: 796.68 	
Date: May 15
Value: 768.21 	
Date: May 10
Value: 756.37 	
Date: May 05
Value: 740.04 	
Date: Apr 30
Value: 721.52 	
Date: Apr 25
Value: 714.78 	
Date: Apr 20
Value: 666.11 	
Date: Apr 15
Value: 639.52 	
Date: Apr 10
Value: 632.88 	
Date: Apr 05
Value: 626.97 	
Date: Mar 31
Value: 616.26 	
Date: Mar 25
Value: 594.93 	
Date: Mar 20
Value: 580.2 	
Date: Mar 15
Value: 570.3 	
Date: Mar 10
Value: 538.77 	
Date: Mar 05
Value: 524.86 	
Date: Feb 28
Value: 495.94 	
Date: Feb 25
Value: 484.73 	
Date: Feb 20
Value: 471.97 	
Date: Feb 15
Value: 470.44 	
Date: Feb 10
Value: 462.26 	
Date: Feb 05
Value: 448.26 	
Date: Jan 31
Value: 445.72 	
Date: Jan 25
Value: 444.51 	
Date: Jan 20
Value: 438.62 	
Date: Jan 15
Value: 410.02 	
Date: Jan 10
Value: 406.36 	
Date: Jan 05
Value: 391.63 	
Date: Dec 31
Value: 378.21 	
Date: Dec 25
Value: 374.11 	
Date: Dec 20
Value: 364.18 	
Date: Dec 15
Value: 359.79 	
Date: Dec 10
Value: 313.61 	
Date: Dec 05
Value: 305.87 	
Date: Nov 30
Value: 293.57 	
Date: Nov 25
Value: 231.04 	
Date: Nov 20
Value: 197.33 	
Date: Nov 15
Value: 175.63 	
Date: Nov 10
Value: 158.98 	
Date: Nov 05
Value: 114.73 	
Date: Oct 31
Value: 1125.73 	
Date: Oct 25
Value: 1123 	
Date: Oct 20
Value: 1120.89 	
Date: Oct 15
Value: 1118.77 	
Date: Oct 10
Value: 1116.23 	
Date: Oct 05
Value: 1105.48 	
Date: Sep 30
Value: 989.3 	
Date: Sep 25
Value: 981.07 	
Date: Sep 20
Value: 973.37 	
Date: Sep 15
Value: 965.98 	
Date: Sep 10
Value: 958.27 	
Date: Sep 05
Value: 951.63 	
Date: Aug 31
Value: 943.05 	
Date: Aug 25
Value: 931.67 	
Date: Aug 20
Value: 923.76 	
Date: Aug 15
Value: 916.68 	
Date: Aug 10
Value: 909.09 	
Date: Aug 05
Value: 897.22 	
Date: Jul 31
Value: 888.79 	
Date: Jul 25
Value: 878.38 	
Date: Jul 20
Value: 872.29 	
Date: Jul 15
Value: 866.43 	
Date: Jul 10
Value: 858.72 	
Date: Jul 05
Value: 852.08 	
Date: Jun 30
Value: 843.86 	
Date: Jun 25
Value: 834.94 	
Date: Jun 20
Value: 825.16 	
Date: Jun 15
Value: 812.11 	
Date: Jun 10
Value: 802.05 	
Date: Jun 05
Value: 790.05 	
Date: May 31
Value: 777.35 	
Date: May 25
Value: 762.17 	
Date: May 20
Value: 747.21 	
Date: May 15
Value: 733.2 	
Date: May 10
Value: 718.3 	
Date: May 05
Value: 704.01 	
Date: Apr 30
Value: 690.23 	
Date: Apr 25
Value: 674.37 	
Date: Apr 20
Value: 656.99 	
Date: Apr 15
Value: 636.58 	
Date: Apr 10
Value: 617.85 	
Date: Apr 05
Value: 600.87 	
Date: Mar 31
Value: 584.46 	
Date: Mar 25
Value: 561.81 	
Date: Mar 20
Value: 545.58 	
Date: Mar 15
Value: 528.26 	
Date: Mar 10
Value: 513.12 	
Date: Mar 05
Value: 494.48 	
Date: Feb 28
Value: 475.24 	
Date: Feb 25
Value: 466.32 	
Date: Feb 20
Value: 448.95 	
Date: Feb 15
Value: 436.37 	
Date: Feb 10
Value: 417.03 	
Date: Feb 05
Value: 401.31 	
Date: Jan 31
Value: 386.83 	
Date: Jan 25
Value: 367.56 	
Date: Jan 20
Value: 352.54 	
Date: Jan 15
Value: 341.28 	
Date: Jan 10
Value: 332.44 	
Date: Jan 05
Value: 316.42 	
Date: Dec 31
Value: 299.95 	
Date: Dec 25
Value: 275.44 	
Date: Dec 20
Value: 255.46 	
Date: Dec 15
Value: 233.36 	
Date: Dec 10
Value: 212.19 	
Date: Dec 05
Value: 191.24 	
Date: Nov 30
Value: 165.55 	
Date: Nov 25
Value: 146.89 	
Date: Nov 20
Value: 129.16 	
Date: Nov 15
Value: 106.37 	
Date: Nov 10
Value: 88.09 	
Date: Nov 05
Value: 69.55 	
Date: Oct 31
Value: 1074 	
Date: Oct 25
Value: 1058.59 	
Date: Oct 20
Value: 1045.09 	
Date: Oct 15
Value: 1033.66 	
Date: Oct 10
Value: 1016.93 	
Date: Oct 05
Value: 1001.74

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32
	
Date: Apr 20
Value: 321.57 	
Date: Apr 15
Value: 318.68 	
Date: Apr 10
Value: 315.26 	
Date: Apr 05
Value: 311.74 	
Date: Mar 31
Value: 302.25 	
Date: Mar 25
Value: 258.83 	
Date: Mar 20
Value: 244.3 	
Date: Mar 15
Value: 241.36 	
Date: Mar 10
Value: 235.54 	
Date: Mar 05
Value: 233.98 	
Date: Feb 28
Value: 230.79 	
Date: Feb 25
Value: 230.23 	
Date: Feb 20
Value: 229.32 	
Date: Feb 15
Value: 228.22 	
Date: Feb 10
Value: 227.53 	
Date: Feb 05
Value: 226.92 	
Date: Jan 31
Value: 226.18 	
Date: Jan 25
Value: 220.63 	
Date: Jan 20
Value: 219.82 	
Date: Jan 15
Value: 218.15 	
Date: Jan 10
Value: 202.31 	
Date: Jan 05
Value: 200.22 	
Date: Dec 31
Value: 195.57 	
Date: Dec 25
Value: 188.78 	
Date: Dec 20
Value: 146.04 	
Date: Dec 15
Value: 141.9 	
Date: Dec 10
Value: 138.34 	
Date: Dec 05
Value: 95.1 	
Date: Nov 30
Value: 71.07 	
Date: Nov 25
Value: 50.4 	
Date: Nov 20
Value: 37.35 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 11.05 	
Date: Nov 05
Value: 8.59 	
Date: Oct 31
Value: 6.37 	
Date: Oct 25
Value: 4.42 	
Date: Oct 20
Value: 3.03 	
Date: Oct 15
Value: 1.68 	
Date: Sep 30
Value: 652.95 	
Date: Sep 25
Value: 649.93 	
Date: Sep 20
Value: 647.46 	
Date: Sep 15
Value: 638.04 	
Date: Sep 10
Value: 631.52 	
Date: Sep 05
Value: 624.59 	
Date: Aug 31
Value: 622.4 	
Date: Aug 25
Value: 617.58 	
Date: Aug 20
Value: 608.47 	
Date: Aug 15
Value: 583.93 	
Date: Aug 10
Value: 582.16 	
Date: Aug 05
Value: 580.49 	
Date: Jul 31
Value: 578.39 	
Date: Jul 25
Value: 576.75 	
Date: Jul 20
Value: 571.29 	
Date: Jul 15
Value: 569.12 	
Date: Jul 10
Value: 567.42 	
Date: Jul 05
Value: 565.64 	
Date: Jun 30
Value: 554.12 	
Date: Jun 25
Value: 535.22 	
Date: Jun 20
Value: 507.69 	
Date: Jun 15
Value: 504.78 	
Date: Jun 10
Value: 494.28 	
Date: Jun 05
Value: 488.29 	
Date: May 31
Value: 478.89 	
Date: May 25
Value: 470.3 	
Date: May 20
Value: 465.71 	
Date: May 15
Value: 442.29 	
Date: May 10
Value: 436 	
Date: May 05
Value: 430.3 	
Date: Apr 30
Value: 411.68 	
Date: Apr 25
Value: 408.47 	
Date: Apr 20
Value: 378.2 	
Date: Apr 15
Value: 360.13 	
Date: Apr 10
Value: 357.92 	
Date: Apr 05
Value: 355.74 	
Date: Mar 31
Value: 353.46 	
Date: Mar 25
Value: 344.33 	
Date: Mar 20
Value: 340.67 	
Date: Mar 15
Value: 337.93 	
Date: Mar 10
Value: 323.69 	
Date: Mar 05
Value: 310.33 	
Date: Feb 28
Value: 279.81 	
Date: Feb 25
Value: 274.71 	
Date: Feb 20
Value: 269.07 	
Date: Feb 15
Value: 268.44 	
Date: Feb 10
Value: 250.5 	
Date: Feb 05
Value: 245.59 	
Date: Jan 31
Value: 244.29 	
Date: Jan 25
Value: 243.52 	
Date: Jan 20
Value: 242.52 	
Date: Jan 15
Value: 237.78 	
Date: Jan 10
Value: 235.59 	
Date: Jan 05
Value: 208.02 	
Date: Dec 31
Value: 203.24 	
Date: Dec 25
Value: 201.11 	
Date: Dec 20
Value: 185.53 	
Date: Dec 15
Value: 182.39 	
Date: Dec 10
Value: 162.51 	
Date: Dec 05
Value: 157.89 	
Date: Nov 30
Value: 135.67 	
Date: Nov 25
Value: 115.03 	
Date: Nov 20
Value: 98.68 	
Date: Nov 15
Value: 89.09 	
Date: Nov 10
Value: 80.1 	
Date: Nov 05
Value: 69.96 	
Date: Oct 31
Value: 667.58 	
Date: Oct 25
Value: 665.63 	
Date: Oct 20
Value: 664.24 	
Date: Oct 15
Value: 662.89 	
Date: Oct 10
Value: 661.2 	
Date: Oct 05
Value: 658.95 	
Date: Sep 30
Value: 651.61 	
Date: Sep 25
Value: 645.38 	
Date: Sep 20
Value: 639.67 	
Date: Sep 15
Value: 634.69 	
Date: Sep 10
Value: 629.66 	
Date: Sep 05
Value: 624.43 	
Date: Aug 31
Value: 619.34 	
Date: Aug 25
Value: 612.85 	
Date: Aug 20
Value: 605.85 	
Date: Aug 15
Value: 600.54 	
Date: Aug 10
Value: 594.57 	
Date: Aug 05
Value: 587.07 	
Date: Jul 31
Value: 580.61 	
Date: Jul 25
Value: 573.62 	
Date: Jul 20
Value: 569.65 	
Date: Jul 15
Value: 566.03 	
Date: Jul 10
Value: 561.54 	
Date: Jul 05
Value: 555.7 	
Date: Jun 30
Value: 548.34 	
Date: Jun 25
Value: 540.02 	
Date: Jun 20
Value: 529.72 	
Date: Jun 15
Value: 514.87 	
Date: Jun 10
Value: 501.28 	
Date: Jun 05
Value: 489.34 	
Date: May 31
Value: 476.37 	
Date: May 25
Value: 461.03 	
Date: May 20
Value: 447.02 	
Date: May 15
Value: 436.38 	
Date: May 10
Value: 424.33 	
Date: May 05
Value: 412.1 	
Date: Apr 30
Value: 399.85 	
Date: Apr 25
Value: 391.23 	
Date: Apr 20
Value: 380.4 	
Date: Apr 15
Value: 366.99 	
Date: Apr 10
Value: 354.83 	
Date: Apr 05
Value: 343.83 	
Date: Mar 31
Value: 332.44 	
Date: Mar 25
Value: 317.91 	
Date: Mar 20
Value: 307.26 	
Date: Mar 15
Value: 297.37 	
Date: Mar 10
Value: 289.01 	
Date: Mar 05
Value: 278.37 	
Date: Feb 28
Value: 268.97 	
Date: Feb 25
Value: 265.43 	
Date: Feb 20
Value: 256.79 	
Date: Feb 15
Value: 251.3 	
Date: Feb 10
Value: 243.08 	
Date: Feb 05
Value: 236.35 	
Date: Jan 31
Value: 229.8 	
Date: Jan 25
Value: 220.05 	
Date: Jan 20
Value: 211.74 	
Date: Jan 15
Value: 206.58 	
Date: Jan 10
Value: 200.4 	
Date: Jan 05
Value: 193.31 	
Date: Dec 31
Value: 185.2 	
Date: Dec 25
Value: 170.96 	
Date: Dec 20
Value: 158.14 	
Date: Dec 15
Value: 146.7 	
Date: Dec 10
Value: 134.16 	
Date: Dec 05
Value: 121.28 	
Date: Nov 30
Value: 103.83 	
Date: Nov 25
Value: 92.81 	
Date: Nov 20
Value: 81.27 	
Date: Nov 15
Value: 66.92 	
Date: Nov 10
Value: 55.85 	
Date: Nov 05
Value: 46.22 	
Date: Oct 31
Value: 707.33 	
Date: Oct 25
Value: 696.62 	
Date: Oct 20
Value: 687.27 	
Date: Oct 15
Value: 679.08 	
Date: Oct 10
Value: 667.7 	
Date: Oct 05
Value: 657.94 	
Date: Apr 20
Value: 321.57 	
Date: Apr 15
Value: 318.68 	
Date: Apr 10
Value: 315.26 	
Date: Apr 05
Value: 311.74 	
Date: Mar 31
Value: 302.25 	
Date: Mar 25
Value: 258.83 	
Date: Mar 20
Value: 244.3 	
Date: Mar 15
Value: 241.36 	
Date: Mar 10
Value: 235.54 	
Date: Mar 05
Value: 233.98 	
Date: Feb 28
Value: 230.79 	
Date: Feb 25
Value: 230.23 	
Date: Feb 20
Value: 229.32 	
Date: Feb 15
Value: 228.22 	
Date: Feb 10
Value: 227.53 	
Date: Feb 05
Value: 226.92 	
Date: Jan 31
Value: 226.18 	
Date: Jan 25
Value: 220.63 	
Date: Jan 20
Value: 219.82 	
Date: Jan 15
Value: 218.15 	
Date: Jan 10
Value: 202.31 	
Date: Jan 05
Value: 200.22 	
Date: Dec 31
Value: 195.57 	
Date: Dec 25
Value: 188.78 	
Date: Dec 20
Value: 146.04 	
Date: Dec 15
Value: 141.9 	
Date: Dec 10
Value: 138.34 	
Date: Dec 05
Value: 95.1 	
Date: Nov 30
Value: 71.07 	
Date: Nov 25
Value: 50.4 	
Date: Nov 20
Value: 37.35 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 11.05 	
Date: Nov 05
Value: 8.59 	
Date: Oct 31
Value: 6.37 	
Date: Oct 25
Value: 4.42 	
Date: Oct 20
Value: 3.03 	
Date: Sep 30
Value: 652.95 	
Date: Sep 25
Value: 649.93 	
Date: Sep 20
Value: 647.46 	
Date: Sep 15
Value: 638.04 	
Date: Sep 10
Value: 631.52 	
Date: Sep 05
Value: 624.59 	
Date: Aug 31
Value: 622.4 	
Date: Aug 25
Value: 617.58 	
Date: Aug 20
Value: 608.47 	
Date: Aug 15
Value: 583.93 	
Date: Aug 10
Value: 582.16 	
Date: Aug 05
Value: 580.49 	
Date: Jul 31
Value: 578.39 	
Date: Jul 25
Value: 576.75 	
Date: Jul 20
Value: 571.29 	
Date: Jul 15
Value: 569.12 	
Date: Jul 10
Value: 567.42 	
Date: Jul 05
Value: 565.64 	
Date: Jun 30
Value: 554.12 	
Date: Jun 25
Value: 535.22 	
Date: Jun 20
Value: 507.69 	
Date: Jun 15
Value: 504.78 	
Date: Jun 10
Value: 494.28 	
Date: Jun 05
Value: 488.29 	
Date: May 31
Value: 478.89 	
Date: May 25
Value: 470.3 	
Date: May 20
Value: 465.71 	
Date: May 15
Value: 442.29 	
Date: May 10
Value: 436 	
Date: May 05
Value: 430.3 	
Date: Apr 30
Value: 411.68 	
Date: Apr 25
Value: 408.47 	
Date: Apr 20
Value: 378.2 	
Date: Apr 15
Value: 360.13 	
Date: Apr 10
Value: 357.92 	
Date: Apr 05
Value: 355.74 	
Date: Mar 31
Value: 353.46 	
Date: Mar 25
Value: 344.33 	
Date: Mar 20
Value: 340.67 	
Date: Mar 15
Value: 337.93 	
Date: Mar 10
Value: 323.69 	
Date: Mar 05
Value: 310.33 	
Date: Feb 28
Value: 279.81 	
Date: Feb 25
Value: 274.71 	
Date: Feb 20
Value: 269.07 	
Date: Feb 15
Value: 268.44 	
Date: Feb 10
Value: 250.5 	
Date: Feb 05
Value: 245.59 	
Date: Jan 31
Value: 244.29 	
Date: Jan 25
Value: 243.52 	
Date: Jan 20
Value: 242.52 	
Date: Jan 15
Value: 237.78 	
Date: Jan 10
Value: 235.59 	
Date: Jan 05
Value: 208.02 	
Date: Dec 31
Value: 203.24 	
Date: Dec 25
Value: 201.11 	
Date: Dec 20
Value: 185.53 	
Date: Dec 15
Value: 182.39 	
Date: Dec 10
Value: 162.51 	
Date: Dec 05
Value: 157.89 	
Date: Nov 30
Value: 135.67 	
Date: Nov 25
Value: 115.03 	
Date: Nov 20
Value: 98.68 	
Date: Nov 15
Value: 89.09 	
Date: Nov 10
Value: 80.1 	
Date: Nov 05
Value: 69.96 	
Date: Oct 31
Value: 667.58 	
Date: Oct 25
Value: 665.63 	
Date: Oct 20
Value: 664.24 	
Date: Oct 15
Value: 662.89 	
Date: Oct 10
Value: 661.2 	
Date: Oct 05
Value: 658.95 	
Date: Sep 30
Value: 651.61 	
Date: Sep 25
Value: 645.38 	
Date: Sep 20
Value: 639.67 	
Date: Sep 15
Value: 634.69 	
Date: Sep 10
Value: 629.66 	
Date: Sep 05
Value: 624.43 	
Date: Aug 31
Value: 619.34 	
Date: Aug 25
Value: 612.85 	
Date: Aug 20
Value: 605.85 	
Date: Aug 15
Value: 600.54 	
Date: Aug 10
Value: 594.57 	
Date: Aug 05
Value: 587.07 	
Date: Jul 31
Value: 580.61 	
Date: Jul 25
Value: 573.62 	
Date: Jul 20
Value: 569.65 	
Date: Jul 15
Value: 566.03 	
Date: Jul 10
Value: 561.54 	
Date: Jul 05
Value: 555.7 	
Date: Jun 30
Value: 548.34 	
Date: Jun 25
Value: 540.02 	
Date: Jun 20
Value: 529.72 	
Date: Jun 15
Value: 514.87 	
Date: Jun 10
Value: 501.28 	
Date: Jun 05
Value: 489.34 	
Date: May 31
Value: 476.37 	
Date: May 25
Value: 461.03 	
Date: May 20
Value: 447.02 	
Date: May 15
Value: 436.38 	
Date: May 10
Value: 424.33 	
Date: May 05
Value: 412.1 	
Date: Apr 30
Value: 399.85 	
Date: Apr 25
Value: 391.23 	
Date: Apr 20
Value: 380.4 	
Date: Apr 15
Value: 366.99 	
Date: Apr 10
Value: 354.83 	
Date: Apr 05
Value: 343.83 	
Date: Mar 31
Value: 332.44 	
Date: Mar 25
Value: 317.91 	
Date: Mar 20
Value: 307.26 	
Date: Mar 15
Value: 297.37 	
Date: Mar 10
Value: 289.01 	
Date: Mar 05
Value: 278.37 	
Date: Feb 28
Value: 268.97 	
Date: Feb 25
Value: 265.43 	
Date: Feb 20
Value: 256.79 	
Date: Feb 15
Value: 251.3 	
Date: Feb 10
Value: 243.08 	
Date: Feb 05
Value: 236.35 	
Date: Jan 31
Value: 229.8 	
Date: Jan 25
Value: 220.05 	
Date: Jan 20
Value: 211.74 	
Date: Jan 15
Value: 206.58 	
Date: Jan 10
Value: 200.4 	
Date: Jan 05
Value: 193.31 	
Date: Dec 31
Value: 185.2 	
Date: Dec 25
Value: 170.96 	
Date: Dec 20
Value: 158.14 	
Date: Dec 15
Value: 146.7 	
Date: Dec 10
Value: 134.16 	
Date: Dec 05
Value: 121.28 	
Date: Nov 30
Value: 103.83 	
Date: Nov 25
Value: 92.81 	
Date: Nov 20
Value: 81.27 	
Date: Nov 15
Value: 66.92 	
Date: Nov 10
Value: 55.85 	
Date: Nov 05
Value: 46.22 	
Date: Oct 31
Value: 707.33 	
Date: Oct 25
Value: 696.62 	
Date: Oct 20
Value: 687.27 	
Date: Oct 15
Value: 679.08 	
Date: Oct 10
Value: 667.7 	
Date: Oct 05
Value: 657.94

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37
	
Date: Apr 20
Value: 325.8 	
Date: Apr 15
Value: 322.24 	
Date: Apr 10
Value: 318.8 	
Date: Apr 05
Value: 315.26 	
Date: Mar 31
Value: 305.37 	
Date: Mar 25
Value: 267.41 	
Date: Mar 20
Value: 252.43 	
Date: Mar 15
Value: 249.79 	
Date: Mar 10
Value: 241.31 	
Date: Mar 05
Value: 239.99 	
Date: Feb 28
Value: 237.25 	
Date: Feb 25
Value: 236.74 	
Date: Feb 20
Value: 235.91 	
Date: Feb 15
Value: 234.87 	
Date: Feb 10
Value: 234.23 	
Date: Feb 05
Value: 233.69 	
Date: Jan 31
Value: 233.11 	
Date: Jan 25
Value: 229.17 	
Date: Jan 20
Value: 228.61 	
Date: Jan 15
Value: 227.66 	
Date: Jan 10
Value: 217.51 	
Date: Jan 05
Value: 216.12 	
Date: Dec 31
Value: 212.2 	
Date: Dec 25
Value: 205.29 	
Date: Dec 20
Value: 154.78 	
Date: Dec 15
Value: 149.23 	
Date: Dec 10
Value: 144.5 	
Date: Dec 05
Value: 94.1 	
Date: Nov 30
Value: 70.61 	
Date: Nov 25
Value: 44.4 	
Date: Nov 20
Value: 30.64 	
Date: Nov 15
Value: 18.39 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 8.22 	
Date: Oct 31
Value: 6.27 	
Date: Oct 25
Value: 4.28 	
Date: Oct 20
Value: 2.81 	
Date: Oct 15
Value: 1.36 	
Date: Sep 30
Value: 665.07 	
Date: Sep 25
Value: 661.55 	
Date: Sep 20
Value: 658.75 	
Date: Sep 15
Value: 648.56 	
Date: Sep 10
Value: 640.71 	
Date: Sep 05
Value: 634.08 	
Date: Aug 31
Value: 631.44 	
Date: Aug 25
Value: 628.55 	
Date: Aug 20
Value: 618.67 	
Date: Aug 15
Value: 591.69 	
Date: Aug 10
Value: 589.86 	
Date: Aug 05
Value: 588.19 	
Date: Jul 31
Value: 586.14 	
Date: Jul 25
Value: 584.09 	
Date: Jul 20
Value: 580.8 	
Date: Jul 15
Value: 578.32 	
Date: Jul 10
Value: 576.22 	
Date: Jul 05
Value: 574.08 	
Date: Jun 30
Value: 564.76 	
Date: Jun 25
Value: 545.72 	
Date: Jun 20
Value: 519.15 	
Date: Jun 15
Value: 516 	
Date: Jun 10
Value: 503.12 	
Date: Jun 05
Value: 497.24 	
Date: May 31
Value: 486.28 	
Date: May 25
Value: 477.34 	
Date: May 20
Value: 470.59 	
Date: May 15
Value: 448.35 	
Date: May 10
Value: 442.7 	
Date: May 05
Value: 437.81 	
Date: Apr 30
Value: 421.17 	
Date: Apr 25
Value: 417.73 	
Date: Apr 20
Value: 390.23 	
Date: Apr 15
Value: 373.16 	
Date: Apr 10
Value: 370.98 	
Date: Apr 05
Value: 368.86 	
Date: Mar 31
Value: 366.79 	
Date: Mar 25
Value: 356.6 	
Date: Mar 20
Value: 353.83 	
Date: Mar 15
Value: 351.79 	
Date: Mar 10
Value: 332.21 	
Date: Mar 05
Value: 319.55 	
Date: Feb 28
Value: 293.95 	
Date: Feb 25
Value: 288.49 	
Date: Feb 20
Value: 283.51 	
Date: Feb 15
Value: 282.97 	
Date: Feb 10
Value: 264.46 	
Date: Feb 05
Value: 261 	
Date: Jan 31
Value: 260.11 	
Date: Jan 25
Value: 259.55 	
Date: Jan 20
Value: 258.76 	
Date: Jan 15
Value: 254.52 	
Date: Jan 10
Value: 253.01 	
Date: Jan 05
Value: 233.15 	
Date: Dec 31
Value: 228.91 	
Date: Dec 25
Value: 226.78 	
Date: Dec 20
Value: 213.06 	
Date: Dec 15
Value: 209.92 	
Date: Dec 10
Value: 185.2 	
Date: Dec 05
Value: 180.45 	
Date: Nov 30
Value: 157.06 	
Date: Nov 25
Value: 130.69 	
Date: Nov 20
Value: 111.2 	
Date: Nov 15
Value: 100.75 	
Date: Nov 10
Value: 92.85 	
Date: Nov 05
Value: 81.1 	
Date: Oct 31
Value: 680.02 	
Date: Oct 25
Value: 678.03 	
Date: Oct 20
Value: 676.56 	
Date: Oct 15
Value: 675.11 	
Date: Oct 10
Value: 673.74 	
Date: Oct 05
Value: 671.23 	
Date: Sep 30
Value: 666.61 	
Date: Sep 25
Value: 659.65 	
Date: Sep 20
Value: 653.2 	
Date: Sep 15
Value: 647.51 	
Date: Sep 10
Value: 641.74 	
Date: Sep 05
Value: 636.38 	
Date: Aug 31
Value: 630.76 	
Date: Aug 25
Value: 623.58 	
Date: Aug 20
Value: 615.8 	
Date: Aug 15
Value: 609.73 	
Date: Aug 10
Value: 603.05 	
Date: Aug 05
Value: 593.9 	
Date: Jul 31
Value: 586.62 	
Date: Jul 25
Value: 577.48 	
Date: Jul 20
Value: 572.93 	
Date: Jul 15
Value: 568.39 	
Date: Jul 10
Value: 562.96 	
Date: Jul 05
Value: 555.52 	
Date: Jun 30
Value: 547.34 	
Date: Jun 25
Value: 538.44 	
Date: Jun 20
Value: 526.81 	
Date: Jun 15
Value: 512.3 	
Date: Jun 10
Value: 496.39 	
Date: Jun 05
Value: 484.85 	
Date: May 31
Value: 471.59 	
Date: May 25
Value: 457.3 	
Date: May 20
Value: 443.61 	
Date: May 15
Value: 433.11 	
Date: May 10
Value: 421.22 	
Date: May 05
Value: 409.18 	
Date: Apr 30
Value: 397.04 	
Date: Apr 25
Value: 388.54 	
Date: Apr 20
Value: 377.6 	
Date: Apr 15
Value: 364.49 	
Date: Apr 10
Value: 352.2 	
Date: Apr 05
Value: 341.7 	
Date: Mar 31
Value: 330.58 	
Date: Mar 25
Value: 316.62 	
Date: Mar 20
Value: 306.48 	
Date: Mar 15
Value: 296.6 	
Date: Mar 10
Value: 288.67 	
Date: Mar 05
Value: 278.39 	
Date: Feb 28
Value: 269.29 	
Date: Feb 25
Value: 265.97 	
Date: Feb 20
Value: 258.13 	
Date: Feb 15
Value: 252.91 	
Date: Feb 10
Value: 244.7 	
Date: Feb 05
Value: 238.78 	
Date: Jan 31
Value: 233.08 	
Date: Jan 25
Value: 225.86 	
Date: Jan 20
Value: 220.01 	
Date: Jan 15
Value: 216.16 	
Date: Jan 10
Value: 211.61 	
Date: Jan 05
Value: 206.24 	
Date: Dec 31
Value: 199.33 	
Date: Dec 25
Value: 184.41 	
Date: Dec 20
Value: 170.73 	
Date: Dec 15
Value: 157.3 	
Date: Dec 10
Value: 143.39 	
Date: Dec 05
Value: 129.64 	
Date: Nov 30
Value: 111.8 	
Date: Nov 25
Value: 100 	
Date: Nov 20
Value: 87.58 	
Date: Nov 15
Value: 72.22 	
Date: Nov 10
Value: 60.82 	
Date: Nov 05
Value: 49.94 	
Date: Oct 31
Value: 727.22 	
Date: Oct 25
Value: 715.87 	
Date: Oct 20
Value: 705.71 	
Date: Oct 15
Value: 697.11 	
Date: Oct 10
Value: 684.35 	
Date: Oct 05
Value: 673.99 	
Date: Apr 20
Value: 325.8 	
Date: Apr 15
Value: 322.24 	
Date: Apr 10
Value: 318.8 	
Date: Apr 05
Value: 315.26 	
Date: Mar 31
Value: 305.37 	
Date: Mar 25
Value: 267.41 	
Date: Mar 20
Value: 252.43 	
Date: Mar 15
Value: 249.79 	
Date: Mar 10
Value: 241.31 	
Date: Mar 05
Value: 239.99 	
Date: Feb 28
Value: 237.25 	
Date: Feb 25
Value: 236.74 	
Date: Feb 20
Value: 235.91 	
Date: Feb 15
Value: 234.87 	
Date: Feb 10
Value: 234.23 	
Date: Feb 05
Value: 233.69 	
Date: Jan 31
Value: 233.11 	
Date: Jan 25
Value: 229.17 	
Date: Jan 20
Value: 228.61 	
Date: Jan 15
Value: 227.66 	
Date: Jan 10
Value: 217.51 	
Date: Jan 05
Value: 216.12 	
Date: Dec 31
Value: 212.2 	
Date: Dec 25
Value: 205.29 	
Date: Dec 20
Value: 154.78 	
Date: Dec 15
Value: 149.23 	
Date: Dec 10
Value: 144.5 	
Date: Dec 05
Value: 94.1 	
Date: Nov 30
Value: 70.61 	
Date: Nov 25
Value: 44.4 	
Date: Nov 20
Value: 30.64 	
Date: Nov 15
Value: 18.39 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 8.22 	
Date: Oct 31
Value: 6.27 	
Date: Oct 25
Value: 4.28 	
Date: Oct 20
Value: 2.81 	
Date: Sep 30
Value: 665.07 	
Date: Sep 25
Value: 661.55 	
Date: Sep 20
Value: 658.75 	
Date: Sep 15
Value: 648.56 	
Date: Sep 10
Value: 640.71 	
Date: Sep 05
Value: 634.08 	
Date: Aug 31
Value: 631.44 	
Date: Aug 25
Value: 628.55 	
Date: Aug 20
Value: 618.67 	
Date: Aug 15
Value: 591.69 	
Date: Aug 10
Value: 589.86 	
Date: Aug 05
Value: 588.19 	
Date: Jul 31
Value: 586.14 	
Date: Jul 25
Value: 584.09 	
Date: Jul 20
Value: 580.8 	
Date: Jul 15
Value: 578.32 	
Date: Jul 10
Value: 576.22 	
Date: Jul 05
Value: 574.08 	
Date: Jun 30
Value: 564.76 	
Date: Jun 25
Value: 545.72 	
Date: Jun 20
Value: 519.15 	
Date: Jun 15
Value: 516 	
Date: Jun 10
Value: 503.12 	
Date: Jun 05
Value: 497.24 	
Date: May 31
Value: 486.28 	
Date: May 25
Value: 477.34 	
Date: May 20
Value: 470.59 	
Date: May 15
Value: 448.35 	
Date: May 10
Value: 442.7 	
Date: May 05
Value: 437.81 	
Date: Apr 30
Value: 421.17 	
Date: Apr 25
Value: 417.73 	
Date: Apr 20
Value: 390.23 	
Date: Apr 15
Value: 373.16 	
Date: Apr 10
Value: 370.98 	
Date: Apr 05
Value: 368.86 	
Date: Mar 31
Value: 366.79 	
Date: Mar 25
Value: 356.6 	
Date: Mar 20
Value: 353.83 	
Date: Mar 15
Value: 351.79 	
Date: Mar 10
Value: 332.21 	
Date: Mar 05
Value: 319.55 	
Date: Feb 28
Value: 293.95 	
Date: Feb 25
Value: 288.49 	
Date: Feb 20
Value: 283.51 	
Date: Feb 15
Value: 282.97 	
Date: Feb 10
Value: 264.46 	
Date: Feb 05
Value: 261 	
Date: Jan 31
Value: 260.11 	
Date: Jan 25
Value: 259.55 	
Date: Jan 20
Value: 258.76 	
Date: Jan 15
Value: 254.52 	
Date: Jan 10
Value: 253.01 	
Date: Jan 05
Value: 233.15 	
Date: Dec 31
Value: 228.91 	
Date: Dec 25
Value: 226.78 	
Date: Dec 20
Value: 213.06 	
Date: Dec 15
Value: 209.92 	
Date: Dec 10
Value: 185.2 	
Date: Dec 05
Value: 180.45 	
Date: Nov 30
Value: 157.06 	
Date: Nov 25
Value: 130.69 	
Date: Nov 20
Value: 111.2 	
Date: Nov 15
Value: 100.75 	
Date: Nov 10
Value: 92.85 	
Date: Nov 05
Value: 81.1 	
Date: Oct 31
Value: 680.02 	
Date: Oct 25
Value: 678.03 	
Date: Oct 20
Value: 676.56 	
Date: Oct 15
Value: 675.11 	
Date: Oct 10
Value: 673.74 	
Date: Oct 05
Value: 671.23 	
Date: Sep 30
Value: 666.61 	
Date: Sep 25
Value: 659.65 	
Date: Sep 20
Value: 653.2 	
Date: Sep 15
Value: 647.51 	
Date: Sep 10
Value: 641.74 	
Date: Sep 05
Value: 636.38 	
Date: Aug 31
Value: 630.76 	
Date: Aug 25
Value: 623.58 	
Date: Aug 20
Value: 615.8 	
Date: Aug 15
Value: 609.73 	
Date: Aug 10
Value: 603.05 	
Date: Aug 05
Value: 593.9 	
Date: Jul 31
Value: 586.62 	
Date: Jul 25
Value: 577.48 	
Date: Jul 20
Value: 572.93 	
Date: Jul 15
Value: 568.39 	
Date: Jul 10
Value: 562.96 	
Date: Jul 05
Value: 555.52 	
Date: Jun 30
Value: 547.34 	
Date: Jun 25
Value: 538.44 	
Date: Jun 20
Value: 526.81 	
Date: Jun 15
Value: 512.3 	
Date: Jun 10
Value: 496.39 	
Date: Jun 05
Value: 484.85 	
Date: May 31
Value: 471.59 	
Date: May 25
Value: 457.3 	
Date: May 20
Value: 443.61 	
Date: May 15
Value: 433.11 	
Date: May 10
Value: 421.22 	
Date: May 05
Value: 409.18 	
Date: Apr 30
Value: 397.04 	
Date: Apr 25
Value: 388.54 	
Date: Apr 20
Value: 377.6 	
Date: Apr 15
Value: 364.49 	
Date: Apr 10
Value: 352.2 	
Date: Apr 05
Value: 341.7 	
Date: Mar 31
Value: 330.58 	
Date: Mar 25
Value: 316.62 	
Date: Mar 20
Value: 306.48 	
Date: Mar 15
Value: 296.6 	
Date: Mar 10
Value: 288.67 	
Date: Mar 05
Value: 278.39 	
Date: Feb 28
Value: 269.29 	
Date: Feb 25
Value: 265.97 	
Date: Feb 20
Value: 258.13 	
Date: Feb 15
Value: 252.91 	
Date: Feb 10
Value: 244.7 	
Date: Feb 05
Value: 238.78 	
Date: Jan 31
Value: 233.08 	
Date: Jan 25
Value: 225.86 	
Date: Jan 20
Value: 220.01 	
Date: Jan 15
Value: 216.16 	
Date: Jan 10
Value: 211.61 	
Date: Jan 05
Value: 206.24 	
Date: Dec 31
Value: 199.33 	
Date: Dec 25
Value: 184.41 	
Date: Dec 20
Value: 170.73 	
Date: Dec 15
Value: 157.3 	
Date: Dec 10
Value: 143.39 	
Date: Dec 05
Value: 129.64 	
Date: Nov 30
Value: 111.8 	
Date: Nov 25
Value: 100 	
Date: Nov 20
Value: 87.58 	
Date: Nov 15
Value: 72.22 	
Date: Nov 10
Value: 60.82 	
Date: Nov 05
Value: 49.94 	
Date: Oct 31
Value: 727.22 	
Date: Oct 25
Value: 715.87 	
Date: Oct 20
Value: 705.71 	
Date: Oct 15
Value: 697.11 	
Date: Oct 10
Value: 684.35 	
Date: Oct 05
Value: 673.99

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79
	
Date: Apr 20
Value: 277.49 	
Date: Apr 15
Value: 273.84 	
Date: Apr 10
Value: 269.39 	
Date: Apr 05
Value: 265.76 	
Date: Mar 31
Value: 259.38 	
Date: Mar 25
Value: 220.58 	
Date: Mar 20
Value: 202.3 	
Date: Mar 15
Value: 198.82 	
Date: Mar 10
Value: 192.32 	
Date: Mar 05
Value: 190.51 	
Date: Feb 28
Value: 186.59 	
Date: Feb 25
Value: 185.99 	
Date: Feb 20
Value: 185.15 	
Date: Feb 15
Value: 183.93 	
Date: Feb 10
Value: 183.2 	
Date: Feb 05
Value: 182.54 	
Date: Jan 31
Value: 181.97 	
Date: Jan 25
Value: 179.26 	
Date: Jan 20
Value: 178.64 	
Date: Jan 15
Value: 177.28 	
Date: Jan 10
Value: 168.76 	
Date: Jan 05
Value: 166.9 	
Date: Dec 31
Value: 162.78 	
Date: Dec 25
Value: 156.57 	
Date: Dec 20
Value: 120.32 	
Date: Dec 15
Value: 114.53 	
Date: Dec 10
Value: 109.73 	
Date: Dec 05
Value: 78.14 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 44.71 	
Date: Nov 20
Value: 27.59 	
Date: Nov 15
Value: 17.07 	
Date: Nov 10
Value: 9.92 	
Date: Nov 05
Value: 8.78 	
Date: Oct 31
Value: 7.74 	
Date: Oct 25
Value: 5.79 	
Date: Oct 20
Value: 4.26 	
Date: Oct 15
Value: 2.73 	
Date: Sep 30
Value: 666.38 	
Date: Sep 25
Value: 661.12 	
Date: Sep 20
Value: 658.16 	
Date: Sep 15
Value: 645.83 	
Date: Sep 10
Value: 635.43 	
Date: Sep 05
Value: 624.1 	
Date: Aug 31
Value: 621.59 	
Date: Aug 25
Value: 616.29 	
Date: Aug 20
Value: 611.32 	
Date: Aug 15
Value: 585.6 	
Date: Aug 10
Value: 583.41 	
Date: Aug 05
Value: 581.47 	
Date: Jul 31
Value: 578.74 	
Date: Jul 25
Value: 576.48 	
Date: Jul 20
Value: 570.8 	
Date: Jul 15
Value: 567.64 	
Date: Jul 10
Value: 565.63 	
Date: Jul 05
Value: 563.58 	
Date: Jun 30
Value: 557.92 	
Date: Jun 25
Value: 535.85 	
Date: Jun 20
Value: 505.43 	
Date: Jun 15
Value: 502.91 	
Date: Jun 10
Value: 493.49 	
Date: Jun 05
Value: 487.65 	
Date: May 31
Value: 484.45 	
Date: May 25
Value: 476.62 	
Date: May 20
Value: 469.67 	
Date: May 15
Value: 447.63 	
Date: May 10
Value: 438.91 	
Date: May 05
Value: 427.83 	
Date: Apr 30
Value: 410.58 	
Date: Apr 25
Value: 405.86 	
Date: Apr 20
Value: 372.85 	
Date: Apr 15
Value: 353.38 	
Date: Apr 10
Value: 351.1 	
Date: Apr 05
Value: 348.79 	
Date: Mar 31
Value: 343.64 	
Date: Mar 25
Value: 331.57 	
Date: Mar 20
Value: 324.06 	
Date: Mar 15
Value: 320.6 	
Date: Mar 10
Value: 304.05 	
Date: Mar 05
Value: 293.2 	
Date: Feb 28
Value: 270.85 	
Date: Feb 25
Value: 266.09 	
Date: Feb 20
Value: 261.77 	
Date: Feb 15
Value: 261.02 	
Date: Feb 10
Value: 251.58 	
Date: Feb 05
Value: 246.54 	
Date: Jan 31
Value: 245.23 	
Date: Jan 25
Value: 244.51 	
Date: Jan 20
Value: 243.59 	
Date: Jan 15
Value: 237.99 	
Date: Jan 10
Value: 235.84 	
Date: Jan 05
Value: 225.7 	
Date: Dec 31
Value: 218.99 	
Date: Dec 25
Value: 216.82 	
Date: Dec 20
Value: 205.14 	
Date: Dec 15
Value: 203.27 	
Date: Dec 10
Value: 173.85 	
Date: Dec 05
Value: 168.92 	
Date: Nov 30
Value: 155.31 	
Date: Nov 25
Value: 124.36 	
Date: Nov 20
Value: 107.97 	
Date: Nov 15
Value: 97.11 	
Date: Nov 10
Value: 93.89 	
Date: Nov 05
Value: 79.82 	
Date: Oct 31
Value: 700.9 	
Date: Oct 25
Value: 698.94 	
Date: Oct 20
Value: 697.42 	
Date: Oct 15
Value: 695.89 	
Date: Oct 10
Value: 693.15 	
Date: Oct 05
Value: 689.44 	
Date: Sep 30
Value: 612.88 	
Date: Sep 25
Value: 606.28 	
Date: Sep 20
Value: 600.45 	
Date: Sep 15
Value: 595.02 	
Date: Sep 10
Value: 589.55 	
Date: Sep 05
Value: 583.96 	
Date: Aug 31
Value: 577.42 	
Date: Aug 25
Value: 567.03 	
Date: Aug 20
Value: 559.41 	
Date: Aug 15
Value: 552.25 	
Date: Aug 10
Value: 544.94 	
Date: Aug 05
Value: 533.31 	
Date: Jul 31
Value: 525.07 	
Date: Jul 25
Value: 516.7 	
Date: Jul 20
Value: 512.06 	
Date: Jul 15
Value: 507.76 	
Date: Jul 10
Value: 501.77 	
Date: Jul 05
Value: 495.58 	
Date: Jun 30
Value: 488.82 	
Date: Jun 25
Value: 481.75 	
Date: Jun 20
Value: 472.47 	
Date: Jun 15
Value: 459.65 	
Date: Jun 10
Value: 448.04 	
Date: Jun 05
Value: 438.22 	
Date: May 31
Value: 426.48 	
Date: May 25
Value: 414.3 	
Date: May 20
Value: 402.47 	
Date: May 15
Value: 392.82 	
Date: May 10
Value: 380.99 	
Date: May 05
Value: 369.8 	
Date: Apr 30
Value: 358.21 	
Date: Apr 25
Value: 349.37 	
Date: Apr 20
Value: 338.68 	
Date: Apr 15
Value: 325.55 	
Date: Apr 10
Value: 313.13 	
Date: Apr 05
Value: 301 	
Date: Mar 31
Value: 289.76 	
Date: Mar 25
Value: 276.26 	
Date: Mar 20
Value: 266.9 	
Date: Mar 15
Value: 257.73 	
Date: Mar 10
Value: 250.13 	
Date: Mar 05
Value: 240.13 	
Date: Feb 28
Value: 230.71 	
Date: Feb 25
Value: 227.19 	
Date: Feb 20
Value: 219.69 	
Date: Feb 15
Value: 214.57 	
Date: Feb 10
Value: 207.18 	
Date: Feb 05
Value: 200.7 	
Date: Jan 31
Value: 195.47 	
Date: Jan 25
Value: 188.05 	
Date: Jan 20
Value: 181.8 	
Date: Jan 15
Value: 177.86 	
Date: Jan 10
Value: 174.23 	
Date: Jan 05
Value: 168.79 	
Date: Dec 31
Value: 162.75 	
Date: Dec 25
Value: 152.3 	
Date: Dec 20
Value: 142.68 	
Date: Dec 15
Value: 132.97 	
Date: Dec 10
Value: 123.47 	
Date: Dec 05
Value: 113.1 	
Date: Nov 30
Value: 99.55 	
Date: Nov 25
Value: 90.59 	
Date: Nov 20
Value: 79.26 	
Date: Nov 15
Value: 66.44 	
Date: Nov 10
Value: 55.69 	
Date: Nov 05
Value: 46.76 	
Date: Oct 31
Value: 672.22 	
Date: Oct 25
Value: 662.47 	
Date: Oct 20
Value: 651.91 	
Date: Oct 15
Value: 643.66 	
Date: Oct 10
Value: 631.33 	
Date: Oct 05
Value: 620.67 	
Date: Apr 20
Value: 277.49 	
Date: Apr 15
Value: 273.84 	
Date: Apr 10
Value: 269.39 	
Date: Apr 05
Value: 265.76 	
Date: Mar 31
Value: 259.38 	
Date: Mar 25
Value: 220.58 	
Date: Mar 20
Value: 202.3 	
Date: Mar 15
Value: 198.82 	
Date: Mar 10
Value: 192.32 	
Date: Mar 05
Value: 190.51 	
Date: Feb 28
Value: 186.59 	
Date: Feb 25
Value: 185.99 	
Date: Feb 20
Value: 185.15 	
Date: Feb 15
Value: 183.93 	
Date: Feb 10
Value: 183.2 	
Date: Feb 05
Value: 182.54 	
Date: Jan 31
Value: 181.97 	
Date: Jan 25
Value: 179.26 	
Date: Jan 20
Value: 178.64 	
Date: Jan 15
Value: 177.28 	
Date: Jan 10
Value: 168.76 	
Date: Jan 05
Value: 166.9 	
Date: Dec 31
Value: 162.78 	
Date: Dec 25
Value: 156.57 	
Date: Dec 20
Value: 120.32 	
Date: Dec 15
Value: 114.53 	
Date: Dec 10
Value: 109.73 	
Date: Dec 05
Value: 78.14 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 44.71 	
Date: Nov 20
Value: 27.59 	
Date: Nov 15
Value: 17.07 	
Date: Nov 10
Value: 9.92 	
Date: Nov 05
Value: 8.78 	
Date: Oct 31
Value: 7.74 	
Date: Oct 25
Value: 5.79 	
Date: Oct 20
Value: 4.26 	
Date: Sep 30
Value: 666.38 	
Date: Sep 25
Value: 661.12 	
Date: Sep 20
Value: 658.16 	
Date: Sep 15
Value: 645.83 	
Date: Sep 10
Value: 635.43 	
Date: Sep 05
Value: 624.1 	
Date: Aug 31
Value: 621.59 	
Date: Aug 25
Value: 616.29 	
Date: Aug 20
Value: 611.32 	
Date: Aug 15
Value: 585.6 	
Date: Aug 10
Value: 583.41 	
Date: Aug 05
Value: 581.47 	
Date: Jul 31
Value: 578.74 	
Date: Jul 25
Value: 576.48 	
Date: Jul 20
Value: 570.8 	
Date: Jul 15
Value: 567.64 	
Date: Jul 10
Value: 565.63 	
Date: Jul 05
Value: 563.58 	
Date: Jun 30
Value: 557.92 	
Date: Jun 25
Value: 535.85 	
Date: Jun 20
Value: 505.43 	
Date: Jun 15
Value: 502.91 	
Date: Jun 10
Value: 493.49 	
Date: Jun 05
Value: 487.65 	
Date: May 31
Value: 484.45 	
Date: May 25
Value: 476.62 	
Date: May 20
Value: 469.67 	
Date: May 15
Value: 447.63 	
Date: May 10
Value: 438.91 	
Date: May 05
Value: 427.83 	
Date: Apr 30
Value: 410.58 	
Date: Apr 25
Value: 405.86 	
Date: Apr 20
Value: 372.85 	
Date: Apr 15
Value: 353.38 	
Date: Apr 10
Value: 351.1 	
Date: Apr 05
Value: 348.79 	
Date: Mar 31
Value: 343.64 	
Date: Mar 25
Value: 331.57 	
Date: Mar 20
Value: 324.06 	
Date: Mar 15
Value: 320.6 	
Date: Mar 10
Value: 304.05 	
Date: Mar 05
Value: 293.2 	
Date: Feb 28
Value: 270.85 	
Date: Feb 25
Value: 266.09 	
Date: Feb 20
Value: 261.77 	
Date: Feb 15
Value: 261.02 	
Date: Feb 10
Value: 251.58 	
Date: Feb 05
Value: 246.54 	
Date: Jan 31
Value: 245.23 	
Date: Jan 25
Value: 244.51 	
Date: Jan 20
Value: 243.59 	
Date: Jan 15
Value: 237.99 	
Date: Jan 10
Value: 235.84 	
Date: Jan 05
Value: 225.7 	
Date: Dec 31
Value: 218.99 	
Date: Dec 25
Value: 216.82 	
Date: Dec 20
Value: 205.14 	
Date: Dec 15
Value: 203.27 	
Date: Dec 10
Value: 173.85 	
Date: Dec 05
Value: 168.92 	
Date: Nov 30
Value: 155.31 	
Date: Nov 25
Value: 124.36 	
Date: Nov 20
Value: 107.97 	
Date: Nov 15
Value: 97.11 	
Date: Nov 10
Value: 93.89 	
Date: Nov 05
Value: 79.82 	
Date: Oct 31
Value: 700.9 	
Date: Oct 25
Value: 698.94 	
Date: Oct 20
Value: 697.42 	
Date: Oct 15
Value: 695.89 	
Date: Oct 10
Value: 693.15 	
Date: Oct 05
Value: 689.44 	
Date: Sep 30
Value: 612.88 	
Date: Sep 25
Value: 606.28 	
Date: Sep 20
Value: 600.45 	
Date: Sep 15
Value: 595.02 	
Date: Sep 10
Value: 589.55 	
Date: Sep 05
Value: 583.96 	
Date: Aug 31
Value: 577.42 	
Date: Aug 25
Value: 567.03 	
Date: Aug 20
Value: 559.41 	
Date: Aug 15
Value: 552.25 	
Date: Aug 10
Value: 544.94 	
Date: Aug 05
Value: 533.31 	
Date: Jul 31
Value: 525.07 	
Date: Jul 25
Value: 516.7 	
Date: Jul 20
Value: 512.06 	
Date: Jul 15
Value: 507.76 	
Date: Jul 10
Value: 501.77 	
Date: Jul 05
Value: 495.58 	
Date: Jun 30
Value: 488.82 	
Date: Jun 25
Value: 481.75 	
Date: Jun 20
Value: 472.47 	
Date: Jun 15
Value: 459.65 	
Date: Jun 10
Value: 448.04 	
Date: Jun 05
Value: 438.22 	
Date: May 31
Value: 426.48 	
Date: May 25
Value: 414.3 	
Date: May 20
Value: 402.47 	
Date: May 15
Value: 392.82 	
Date: May 10
Value: 380.99 	
Date: May 05
Value: 369.8 	
Date: Apr 30
Value: 358.21 	
Date: Apr 25
Value: 349.37 	
Date: Apr 20
Value: 338.68 	
Date: Apr 15
Value: 325.55 	
Date: Apr 10
Value: 313.13 	
Date: Apr 05
Value: 301 	
Date: Mar 31
Value: 289.76 	
Date: Mar 25
Value: 276.26 	
Date: Mar 20
Value: 266.9 	
Date: Mar 15
Value: 257.73 	
Date: Mar 10
Value: 250.13 	
Date: Mar 05
Value: 240.13 	
Date: Feb 28
Value: 230.71 	
Date: Feb 25
Value: 227.19 	
Date: Feb 20
Value: 219.69 	
Date: Feb 15
Value: 214.57 	
Date: Feb 10
Value: 207.18 	
Date: Feb 05
Value: 200.7 	
Date: Jan 31
Value: 195.47 	
Date: Jan 25
Value: 188.05 	
Date: Jan 20
Value: 181.8 	
Date: Jan 15
Value: 177.86 	
Date: Jan 10
Value: 174.23 	
Date: Jan 05
Value: 168.79 	
Date: Dec 31
Value: 162.75 	
Date: Dec 25
Value: 152.3 	
Date: Dec 20
Value: 142.68 	
Date: Dec 15
Value: 132.97 	
Date: Dec 10
Value: 123.47 	
Date: Dec 05
Value: 113.1 	
Date: Nov 30
Value: 99.55 	
Date: Nov 25
Value: 90.59 	
Date: Nov 20
Value: 79.26 	
Date: Nov 15
Value: 66.44 	
Date: Nov 10
Value: 55.69 	
Date: Nov 05
Value: 46.76 	
Date: Oct 31
Value: 672.22 	
Date: Oct 25
Value: 662.47 	
Date: Oct 20
Value: 651.91 	
Date: Oct 15
Value: 643.66 	
Date: Oct 10
Value: 631.33 	
Date: Oct 05
Value: 620.67

	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47
	
Date: Sep 30
Value: 1043.44 	
Date: Sep 25
Value: 1028.95 	
Date: Sep 20
Value: 1017.93 	
Date: Sep 15
Value: 1006.31 	
Date: Sep 10
Value: 991.39 	
Date: Sep 05
Value: 975.2 	
Date: Aug 31
Value: 965.35 	
Date: Aug 25
Value: 953.61 	
Date: Aug 20
Value: 947.16 	
Date: Aug 15
Value: 939.91 	
Date: Aug 10
Value: 933.24 	
Date: Aug 05
Value: 924.38 	
Date: Jul 31
Value: 917.74 	
Date: Jul 25
Value: 907.43 	
Date: Jul 20
Value: 900.71 	
Date: Jul 15
Value: 894.41 	
Date: Jul 10
Value: 888.26 	
Date: Jul 05
Value: 880.13 	
Date: Jun 30
Value: 871.91 	
Date: Jun 25
Value: 861.09 	
Date: Jun 20
Value: 851.8 	
Date: Jun 15
Value: 841.54 	
Date: Jun 10
Value: 834.68 	
Date: Jun 05
Value: 822.9 	
Date: May 31
Value: 807.63 	
Date: May 25
Value: 790.43 	
Date: May 20
Value: 775.28 	
Date: May 15
Value: 759.38 	
Date: May 10
Value: 744.82 	
Date: May 05
Value: 728.08 	
Date: Apr 30
Value: 712.02 	
Date: Apr 25
Value: 697.26 	
Date: Apr 20
Value: 682.64 	
Date: Apr 15
Value: 667.78 	
Date: Apr 10
Value: 648.27 	
Date: Apr 05
Value: 638.14 	
Date: Mar 31
Value: 623.66 	
Date: Mar 25
Value: 605.69 	
Date: Mar 20
Value: 584.3 	
Date: Mar 15
Value: 563.14 	
Date: Mar 10
Value: 551.16 	
Date: Mar 05
Value: 534.22 	
Date: Feb 28
Value: 519.18 	
Date: Feb 25
Value: 510.16 	
Date: Feb 20
Value: 495.27 	
Date: Feb 15
Value: 484.38 	
Date: Feb 10
Value: 463.17 	
Date: Feb 05
Value: 448.32 	
Date: Jan 31
Value: 429.81 	
Date: Jan 25
Value: 410.32 	
Date: Jan 20
Value: 393.96 	
Date: Jan 15
Value: 379.55 	
Date: Jan 10
Value: 363.39 	
Date: Jan 05
Value: 347.54 	
Date: Dec 31
Value: 319.04 	
Date: Dec 25
Value: 297.01 	
Date: Dec 20
Value: 280.13 	
Date: Dec 15
Value: 257.76 	
Date: Dec 10
Value: 239.95 	
Date: Dec 05
Value: 222.97 	
Date: Nov 30
Value: 196.66 	
Date: Nov 25
Value: 176.85 	
Date: Nov 20
Value: 151.23 	
Date: Nov 15
Value: 123.2 	
Date: Nov 10
Value: 102.29 	
Date: Nov 05
Value: 78.27 	
Date: Oct 31
Value: 1146.48 	
Date: Oct 25
Value: 1129.08 	
Date: Oct 20
Value: 1107.42 	
Date: Oct 15
Value: 1095.31 	
Date: Oct 10
Value: 1077.73 	
Date: Oct 05
Value: 1056.92 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 1043.44 	
Date: Sep 25
Value: 1028.95 	
Date: Sep 20
Value: 1017.93 	
Date: Sep 15
Value: 1006.31 	
Date: Sep 10
Value: 991.39 	
Date: Sep 05
Value: 975.2 	
Date: Aug 31
Value: 965.35 	
Date: Aug 25
Value: 953.61 	
Date: Aug 20
Value: 947.16 	
Date: Aug 15
Value: 939.91 	
Date: Aug 10
Value: 933.24 	
Date: Aug 05
Value: 924.38 	
Date: Jul 31
Value: 917.74 	
Date: Jul 25
Value: 907.43 	
Date: Jul 20
Value: 900.71 	
Date: Jul 15
Value: 894.41 	
Date: Jul 10
Value: 888.26 	
Date: Jul 05
Value: 880.13 	
Date: Jun 30
Value: 871.91 	
Date: Jun 25
Value: 861.09 	
Date: Jun 20
Value: 851.8 	
Date: Jun 15
Value: 841.54 	
Date: Jun 10
Value: 834.68 	
Date: Jun 05
Value: 822.9 	
Date: May 31
Value: 807.63 	
Date: May 25
Value: 790.43 	
Date: May 20
Value: 775.28 	
Date: May 15
Value: 759.38 	
Date: May 10
Value: 744.82 	
Date: May 05
Value: 728.08 	
Date: Apr 30
Value: 712.02 	
Date: Apr 25
Value: 697.26 	
Date: Apr 20
Value: 682.64 	
Date: Apr 15
Value: 667.78 	
Date: Apr 10
Value: 648.27 	
Date: Apr 05
Value: 638.14 	
Date: Mar 31
Value: 623.66 	
Date: Mar 25
Value: 605.69 	
Date: Mar 20
Value: 584.3 	
Date: Mar 15
Value: 563.14 	
Date: Mar 10
Value: 551.16 	
Date: Mar 05
Value: 534.22 	
Date: Feb 28
Value: 519.18 	
Date: Feb 25
Value: 510.16 	
Date: Feb 20
Value: 495.27 	
Date: Feb 15
Value: 484.38 	
Date: Feb 10
Value: 463.17 	
Date: Feb 05
Value: 448.32 	
Date: Jan 31
Value: 429.81 	
Date: Jan 25
Value: 410.32 	
Date: Jan 20
Value: 393.96 	
Date: Jan 15
Value: 379.55 	
Date: Jan 10
Value: 363.39 	
Date: Jan 05
Value: 347.54 	
Date: Dec 31
Value: 319.04 	
Date: Dec 25
Value: 297.01 	
Date: Dec 20
Value: 280.13 	
Date: Dec 15
Value: 257.76 	
Date: Dec 10
Value: 239.95 	
Date: Dec 05
Value: 222.97 	
Date: Nov 30
Value: 196.66 	
Date: Nov 25
Value: 176.85 	
Date: Nov 20
Value: 151.23 	
Date: Nov 15
Value: 123.2 	
Date: Nov 10
Value: 102.29 	
Date: Nov 05
Value: 78.27 	
Date: Oct 31
Value: 1146.48 	
Date: Oct 25
Value: 1129.08 	
Date: Oct 20
Value: 1107.42 	
Date: Oct 15
Value: 1095.31 	
Date: Oct 10
Value: 1077.73 	
Date: Oct 05
Value: 1056.92

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25
	
Date: Apr 20
Value: 323.58 	
Date: Apr 15
Value: 319.7 	
Date: Apr 10
Value: 314.95 	
Date: Apr 05
Value: 309.45 	
Date: Mar 31
Value: 297.39 	
Date: Mar 25
Value: 259.19 	
Date: Mar 20
Value: 245.58 	
Date: Mar 15
Value: 242.51 	
Date: Mar 10
Value: 234.28 	
Date: Mar 05
Value: 232.91 	
Date: Feb 28
Value: 229.31 	
Date: Feb 25
Value: 228.84 	
Date: Feb 20
Value: 227.76 	
Date: Feb 15
Value: 226.36 	
Date: Feb 10
Value: 225.56 	
Date: Feb 05
Value: 224.89 	
Date: Jan 31
Value: 224.24 	
Date: Jan 25
Value: 221.58 	
Date: Jan 20
Value: 221.04 	
Date: Jan 15
Value: 220.02 	
Date: Jan 10
Value: 210.32 	
Date: Jan 05
Value: 209.08 	
Date: Dec 31
Value: 205.62 	
Date: Dec 25
Value: 201.41 	
Date: Dec 20
Value: 149.61 	
Date: Dec 15
Value: 141.74 	
Date: Dec 10
Value: 134.15 	
Date: Dec 05
Value: 89.32 	
Date: Nov 30
Value: 71.26 	
Date: Nov 25
Value: 45.08 	
Date: Nov 20
Value: 20.86 	
Date: Nov 15
Value: 15.7 	
Date: Nov 10
Value: 10.33 	
Date: Nov 05
Value: 9.22 	
Date: Oct 31
Value: 8.16 	
Date: Oct 25
Value: 6.17 	
Date: Oct 20
Value: 4.63 	
Date: Oct 15
Value: 3.07 	
Date: Sep 30
Value: 687.7 	
Date: Sep 25
Value: 683.7 	
Date: Sep 20
Value: 680.64 	
Date: Sep 15
Value: 667.47 	
Date: Sep 10
Value: 659.02 	
Date: Sep 05
Value: 652.16 	
Date: Aug 31
Value: 649.52 	
Date: Aug 25
Value: 646.11 	
Date: Aug 20
Value: 638.83 	
Date: Aug 15
Value: 607.99 	
Date: Aug 10
Value: 605.5 	
Date: Aug 05
Value: 603.76 	
Date: Jul 31
Value: 601.49 	
Date: Jul 25
Value: 598.89 	
Date: Jul 20
Value: 595.22 	
Date: Jul 15
Value: 591.86 	
Date: Jul 10
Value: 589.25 	
Date: Jul 05
Value: 586.64 	
Date: Jun 30
Value: 581.37 	
Date: Jun 25
Value: 563.05 	
Date: Jun 20
Value: 530.28 	
Date: Jun 15
Value: 527.37 	
Date: Jun 10
Value: 516.38 	
Date: Jun 05
Value: 512.9 	
Date: May 31
Value: 505.07 	
Date: May 25
Value: 497.79 	
Date: May 20
Value: 486.92 	
Date: May 15
Value: 465.93 	
Date: May 10
Value: 459.81 	
Date: May 05
Value: 451.91 	
Date: Apr 30
Value: 423.41 	
Date: Apr 25
Value: 419.84 	
Date: Apr 20
Value: 390.15 	
Date: Apr 15
Value: 373.35 	
Date: Apr 10
Value: 370.93 	
Date: Apr 05
Value: 368.58 	
Date: Mar 31
Value: 366.26 	
Date: Mar 25
Value: 357.16 	
Date: Mar 20
Value: 353.29 	
Date: Mar 15
Value: 350.67 	
Date: Mar 10
Value: 322.48 	
Date: Mar 05
Value: 313.31 	
Date: Feb 28
Value: 297.23 	
Date: Feb 25
Value: 291.94 	
Date: Feb 20
Value: 287.21 	
Date: Feb 15
Value: 286.51 	
Date: Feb 10
Value: 270.59 	
Date: Feb 05
Value: 266.5 	
Date: Jan 31
Value: 265.57 	
Date: Jan 25
Value: 264.9 	
Date: Jan 20
Value: 263.74 	
Date: Jan 15
Value: 256.89 	
Date: Jan 10
Value: 254.92 	
Date: Jan 05
Value: 243.72 	
Date: Dec 31
Value: 237.59 	
Date: Dec 25
Value: 234.06 	
Date: Dec 20
Value: 220.25 	
Date: Dec 15
Value: 215.28 	
Date: Dec 10
Value: 190.36 	
Date: Dec 05
Value: 182.1 	
Date: Nov 30
Value: 162.95 	
Date: Nov 25
Value: 139.56 	
Date: Nov 20
Value: 124.62 	
Date: Nov 15
Value: 107.97 	
Date: Nov 10
Value: 101.02 	
Date: Nov 05
Value: 90.59 	
Date: Oct 31
Value: 711.14 	
Date: Oct 25
Value: 709.15 	
Date: Oct 20
Value: 707.61 	
Date: Oct 15
Value: 706.05 	
Date: Oct 10
Value: 702.98 	
Date: Oct 05
Value: 699.96 	
Date: Sep 30
Value: 661.38 	
Date: Sep 25
Value: 654.13 	
Date: Sep 20
Value: 648.13 	
Date: Sep 15
Value: 642.85 	
Date: Sep 10
Value: 637.89 	
Date: Sep 05
Value: 633.27 	
Date: Aug 31
Value: 627.36 	
Date: Aug 25
Value: 618.64 	
Date: Aug 20
Value: 610.34 	
Date: Aug 15
Value: 603.17 	
Date: Aug 10
Value: 594.99 	
Date: Aug 05
Value: 583.35 	
Date: Jul 31
Value: 575.41 	
Date: Jul 25
Value: 564.73 	
Date: Jul 20
Value: 558.56 	
Date: Jul 15
Value: 553.59 	
Date: Jul 10
Value: 546.07 	
Date: Jul 05
Value: 538.21 	
Date: Jun 30
Value: 529.7 	
Date: Jun 25
Value: 519.7 	
Date: Jun 20
Value: 506.91 	
Date: Jun 15
Value: 492.26 	
Date: Jun 10
Value: 476.66 	
Date: Jun 05
Value: 464.8 	
Date: May 31
Value: 451.11 	
Date: May 25
Value: 438.04 	
Date: May 20
Value: 425.52 	
Date: May 15
Value: 415.31 	
Date: May 10
Value: 403.99 	
Date: May 05
Value: 392.25 	
Date: Apr 30
Value: 380.68 	
Date: Apr 25
Value: 372.17 	
Date: Apr 20
Value: 360.7 	
Date: Apr 15
Value: 346.62 	
Date: Apr 10
Value: 333.88 	
Date: Apr 05
Value: 323.01 	
Date: Mar 31
Value: 311.4 	
Date: Mar 25
Value: 296.72 	
Date: Mar 20
Value: 287.13 	
Date: Mar 15
Value: 277.58 	
Date: Mar 10
Value: 269.45 	
Date: Mar 05
Value: 259.62 	
Date: Feb 28
Value: 250.49 	
Date: Feb 25
Value: 247.38 	
Date: Feb 20
Value: 240.55 	
Date: Feb 15
Value: 235.87 	
Date: Feb 10
Value: 228.76 	
Date: Feb 05
Value: 223.36 	
Date: Jan 31
Value: 218.42 	
Date: Jan 25
Value: 211.52 	
Date: Jan 20
Value: 205.93 	
Date: Jan 15
Value: 201.7 	
Date: Jan 10
Value: 197.54 	
Date: Jan 05
Value: 191.56 	
Date: Dec 31
Value: 185.06 	
Date: Dec 25
Value: 171.2 	
Date: Dec 20
Value: 158.09 	
Date: Dec 15
Value: 144.91 	
Date: Dec 10
Value: 132.36 	
Date: Dec 05
Value: 119.1 	
Date: Nov 30
Value: 104.29 	
Date: Nov 25
Value: 93.35 	
Date: Nov 20
Value: 81.01 	
Date: Nov 15
Value: 67.99 	
Date: Nov 10
Value: 58.09 	
Date: Nov 05
Value: 48.96 	
Date: Oct 31
Value: 723.98 	
Date: Oct 25
Value: 713.28 	
Date: Oct 20
Value: 701.9 	
Date: Oct 15
Value: 693.42 	
Date: Oct 10
Value: 680.96 	
Date: Oct 05
Value: 669.64 	
Date: Apr 20
Value: 323.58 	
Date: Apr 15
Value: 319.7 	
Date: Apr 10
Value: 314.95 	
Date: Apr 05
Value: 309.45 	
Date: Mar 31
Value: 297.39 	
Date: Mar 25
Value: 259.19 	
Date: Mar 20
Value: 245.58 	
Date: Mar 15
Value: 242.51 	
Date: Mar 10
Value: 234.28 	
Date: Mar 05
Value: 232.91 	
Date: Feb 28
Value: 229.31 	
Date: Feb 25
Value: 228.84 	
Date: Feb 20
Value: 227.76 	
Date: Feb 15
Value: 226.36 	
Date: Feb 10
Value: 225.56 	
Date: Feb 05
Value: 224.89 	
Date: Jan 31
Value: 224.24 	
Date: Jan 25
Value: 221.58 	
Date: Jan 20
Value: 221.04 	
Date: Jan 15
Value: 220.02 	
Date: Jan 10
Value: 210.32 	
Date: Jan 05
Value: 209.08 	
Date: Dec 31
Value: 205.62 	
Date: Dec 25
Value: 201.41 	
Date: Dec 20
Value: 149.61 	
Date: Dec 15
Value: 141.74 	
Date: Dec 10
Value: 134.15 	
Date: Dec 05
Value: 89.32 	
Date: Nov 30
Value: 71.26 	
Date: Nov 25
Value: 45.08 	
Date: Nov 20
Value: 20.86 	
Date: Nov 15
Value: 15.7 	
Date: Nov 10
Value: 10.33 	
Date: Nov 05
Value: 9.22 	
Date: Oct 31
Value: 8.16 	
Date: Oct 25
Value: 6.17 	
Date: Oct 20
Value: 4.63 	
Date: Sep 30
Value: 687.7 	
Date: Sep 25
Value: 683.7 	
Date: Sep 20
Value: 680.64 	
Date: Sep 15
Value: 667.47 	
Date: Sep 10
Value: 659.02 	
Date: Sep 05
Value: 652.16 	
Date: Aug 31
Value: 649.52 	
Date: Aug 25
Value: 646.11 	
Date: Aug 20
Value: 638.83 	
Date: Aug 15
Value: 607.99 	
Date: Aug 10
Value: 605.5 	
Date: Aug 05
Value: 603.76 	
Date: Jul 31
Value: 601.49 	
Date: Jul 25
Value: 598.89 	
Date: Jul 20
Value: 595.22 	
Date: Jul 15
Value: 591.86 	
Date: Jul 10
Value: 589.25 	
Date: Jul 05
Value: 586.64 	
Date: Jun 30
Value: 581.37 	
Date: Jun 25
Value: 563.05 	
Date: Jun 20
Value: 530.28 	
Date: Jun 15
Value: 527.37 	
Date: Jun 10
Value: 516.38 	
Date: Jun 05
Value: 512.9 	
Date: May 31
Value: 505.07 	
Date: May 25
Value: 497.79 	
Date: May 20
Value: 486.92 	
Date: May 15
Value: 465.93 	
Date: May 10
Value: 459.81 	
Date: May 05
Value: 451.91 	
Date: Apr 30
Value: 423.41 	
Date: Apr 25
Value: 419.84 	
Date: Apr 20
Value: 390.15 	
Date: Apr 15
Value: 373.35 	
Date: Apr 10
Value: 370.93 	
Date: Apr 05
Value: 368.58 	
Date: Mar 31
Value: 366.26 	
Date: Mar 25
Value: 357.16 	
Date: Mar 20
Value: 353.29 	
Date: Mar 15
Value: 350.67 	
Date: Mar 10
Value: 322.48 	
Date: Mar 05
Value: 313.31 	
Date: Feb 28
Value: 297.23 	
Date: Feb 25
Value: 291.94 	
Date: Feb 20
Value: 287.21 	
Date: Feb 15
Value: 286.51 	
Date: Feb 10
Value: 270.59 	
Date: Feb 05
Value: 266.5 	
Date: Jan 31
Value: 265.57 	
Date: Jan 25
Value: 264.9 	
Date: Jan 20
Value: 263.74 	
Date: Jan 15
Value: 256.89 	
Date: Jan 10
Value: 254.92 	
Date: Jan 05
Value: 243.72 	
Date: Dec 31
Value: 237.59 	
Date: Dec 25
Value: 234.06 	
Date: Dec 20
Value: 220.25 	
Date: Dec 15
Value: 215.28 	
Date: Dec 10
Value: 190.36 	
Date: Dec 05
Value: 182.1 	
Date: Nov 30
Value: 162.95 	
Date: Nov 25
Value: 139.56 	
Date: Nov 20
Value: 124.62 	
Date: Nov 15
Value: 107.97 	
Date: Nov 10
Value: 101.02 	
Date: Nov 05
Value: 90.59 	
Date: Oct 31
Value: 711.14 	
Date: Oct 25
Value: 709.15 	
Date: Oct 20
Value: 707.61 	
Date: Oct 15
Value: 706.05 	
Date: Oct 10
Value: 702.98 	
Date: Oct 05
Value: 699.96 	
Date: Sep 30
Value: 661.38 	
Date: Sep 25
Value: 654.13 	
Date: Sep 20
Value: 648.13 	
Date: Sep 15
Value: 642.85 	
Date: Sep 10
Value: 637.89 	
Date: Sep 05
Value: 633.27 	
Date: Aug 31
Value: 627.36 	
Date: Aug 25
Value: 618.64 	
Date: Aug 20
Value: 610.34 	
Date: Aug 15
Value: 603.17 	
Date: Aug 10
Value: 594.99 	
Date: Aug 05
Value: 583.35 	
Date: Jul 31
Value: 575.41 	
Date: Jul 25
Value: 564.73 	
Date: Jul 20
Value: 558.56 	
Date: Jul 15
Value: 553.59 	
Date: Jul 10
Value: 546.07 	
Date: Jul 05
Value: 538.21 	
Date: Jun 30
Value: 529.7 	
Date: Jun 25
Value: 519.7 	
Date: Jun 20
Value: 506.91 	
Date: Jun 15
Value: 492.26 	
Date: Jun 10
Value: 476.66 	
Date: Jun 05
Value: 464.8 	
Date: May 31
Value: 451.11 	
Date: May 25
Value: 438.04 	
Date: May 20
Value: 425.52 	
Date: May 15
Value: 415.31 	
Date: May 10
Value: 403.99 	
Date: May 05
Value: 392.25 	
Date: Apr 30
Value: 380.68 	
Date: Apr 25
Value: 372.17 	
Date: Apr 20
Value: 360.7 	
Date: Apr 15
Value: 346.62 	
Date: Apr 10
Value: 333.88 	
Date: Apr 05
Value: 323.01 	
Date: Mar 31
Value: 311.4 	
Date: Mar 25
Value: 296.72 	
Date: Mar 20
Value: 287.13 	
Date: Mar 15
Value: 277.58 	
Date: Mar 10
Value: 269.45 	
Date: Mar 05
Value: 259.62 	
Date: Feb 28
Value: 250.49 	
Date: Feb 25
Value: 247.38 	
Date: Feb 20
Value: 240.55 	
Date: Feb 15
Value: 235.87 	
Date: Feb 10
Value: 228.76 	
Date: Feb 05
Value: 223.36 	
Date: Jan 31
Value: 218.42 	
Date: Jan 25
Value: 211.52 	
Date: Jan 20
Value: 205.93 	
Date: Jan 15
Value: 201.7 	
Date: Jan 10
Value: 197.54 	
Date: Jan 05
Value: 191.56 	
Date: Dec 31
Value: 185.06 	
Date: Dec 25
Value: 171.2 	
Date: Dec 20
Value: 158.09 	
Date: Dec 15
Value: 144.91 	
Date: Dec 10
Value: 132.36 	
Date: Dec 05
Value: 119.1 	
Date: Nov 30
Value: 104.29 	
Date: Nov 25
Value: 93.35 	
Date: Nov 20
Value: 81.01 	
Date: Nov 15
Value: 67.99 	
Date: Nov 10
Value: 58.09 	
Date: Nov 05
Value: 48.96 	
Date: Oct 31
Value: 723.98 	
Date: Oct 25
Value: 713.28 	
Date: Oct 20
Value: 701.9 	
Date: Oct 15
Value: 693.42 	
Date: Oct 10
Value: 680.96 	
Date: Oct 05
Value: 669.64

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45
	
Date: Apr 20
Value: 512.85 	
Date: Apr 15
Value: 504.82 	
Date: Apr 10
Value: 493.52 	
Date: Apr 05
Value: 476.09 	
Date: Mar 31
Value: 463.42 	
Date: Mar 25
Value: 421.62 	
Date: Mar 20
Value: 386.86 	
Date: Mar 15
Value: 370.43 	
Date: Mar 10
Value: 353.18 	
Date: Mar 05
Value: 346.46 	
Date: Feb 28
Value: 335.68 	
Date: Feb 25
Value: 334.44 	
Date: Feb 20
Value: 333 	
Date: Feb 15
Value: 330.65 	
Date: Feb 10
Value: 329.23 	
Date: Feb 05
Value: 327.9 	
Date: Jan 31
Value: 325.31 	
Date: Jan 25
Value: 313.85 	
Date: Jan 20
Value: 312.43 	
Date: Jan 15
Value: 310.22 	
Date: Jan 10
Value: 291.64 	
Date: Jan 05
Value: 282.71 	
Date: Dec 31
Value: 274.77 	
Date: Dec 25
Value: 266.71 	
Date: Dec 20
Value: 193.34 	
Date: Dec 15
Value: 174.56 	
Date: Dec 10
Value: 158.37 	
Date: Dec 05
Value: 123.4 	
Date: Nov 30
Value: 93.72 	
Date: Nov 25
Value: 67.39 	
Date: Nov 20
Value: 38.13 	
Date: Nov 15
Value: 20.85 	
Date: Nov 10
Value: 12.87 	
Date: Nov 05
Value: 10.81 	
Date: Oct 31
Value: 8.85 	
Date: Oct 25
Value: 6.02 	
Date: Oct 20
Value: 3.95 	
Date: Oct 15
Value: 1.85 	
Date: Sep 30
Value: 1106.61 	
Date: Sep 25
Value: 1098.76 	
Date: Sep 20
Value: 1094.95 	
Date: Sep 15
Value: 1086.33 	
Date: Sep 10
Value: 1071.8 	
Date: Sep 05
Value: 1043.15 	
Date: Aug 31
Value: 1039.94 	
Date: Aug 25
Value: 1034.77 	
Date: Aug 20
Value: 1027.7 	
Date: Aug 15
Value: 1012.74 	
Date: Aug 10
Value: 1010.44 	
Date: Aug 05
Value: 1007.46 	
Date: Jul 31
Value: 1004.7 	
Date: Jul 25
Value: 1001.46 	
Date: Jul 20
Value: 994.28 	
Date: Jul 15
Value: 976.21 	
Date: Jul 10
Value: 972.86 	
Date: Jul 05
Value: 970.12 	
Date: Jun 30
Value: 962.35 	
Date: Jun 25
Value: 934.54 	
Date: Jun 20
Value: 909.78 	
Date: Jun 15
Value: 906.49 	
Date: Jun 10
Value: 901.21 	
Date: Jun 05
Value: 897.69 	
Date: May 31
Value: 890.94 	
Date: May 25
Value: 880.2 	
Date: May 20
Value: 870.15 	
Date: May 15
Value: 840.74 	
Date: May 10
Value: 829.31 	
Date: May 05
Value: 814.72 	
Date: Apr 30
Value: 790.73 	
Date: Apr 25
Value: 782.51 	
Date: Apr 20
Value: 728.11 	
Date: Apr 15
Value: 697.36 	
Date: Apr 10
Value: 689.75 	
Date: Apr 05
Value: 682.47 	
Date: Mar 31
Value: 672.2 	
Date: Mar 25
Value: 649.98 	
Date: Mar 20
Value: 633.32 	
Date: Mar 15
Value: 619.19 	
Date: Mar 10
Value: 582.75 	
Date: Mar 05
Value: 568.51 	
Date: Feb 28
Value: 533.43 	
Date: Feb 25
Value: 520.16 	
Date: Feb 20
Value: 508.62 	
Date: Feb 15
Value: 507.11 	
Date: Feb 10
Value: 498.45 	
Date: Feb 05
Value: 486.97 	
Date: Jan 31
Value: 484.08 	
Date: Jan 25
Value: 482.89 	
Date: Jan 20
Value: 477.99 	
Date: Jan 15
Value: 452.96 	
Date: Jan 10
Value: 449.07 	
Date: Jan 05
Value: 432.47 	
Date: Dec 31
Value: 422.21 	
Date: Dec 25
Value: 415.91 	
Date: Dec 20
Value: 402.58 	
Date: Dec 15
Value: 396.53 	
Date: Dec 10
Value: 348.98 	
Date: Dec 05
Value: 336.62 	
Date: Nov 30
Value: 323.2 	
Date: Nov 25
Value: 248.53 	
Date: Nov 20
Value: 206.14 	
Date: Nov 15
Value: 192.44 	
Date: Nov 10
Value: 176.96 	
Date: Nov 05
Value: 129.2 	
Date: Oct 31
Value: 1166.81 	
Date: Oct 25
Value: 1163.97 	
Date: Oct 20
Value: 1161.9 	
Date: Oct 15
Value: 1159.8 	
Date: Oct 10
Value: 1157.95 	
Date: Oct 05
Value: 1149.32 	
Date: Sep 30
Value: 1074.76 	
Date: Sep 25
Value: 1065.78 	
Date: Sep 20
Value: 1056.36 	
Date: Sep 15
Value: 1048.21 	
Date: Sep 10
Value: 1039.53 	
Date: Sep 05
Value: 1031.24 	
Date: Aug 31
Value: 1022.05 	
Date: Aug 25
Value: 1011.11 	
Date: Aug 20
Value: 1004.28 	
Date: Aug 15
Value: 997.45 	
Date: Aug 10
Value: 990.75 	
Date: Aug 05
Value: 979.56 	
Date: Jul 31
Value: 971.83 	
Date: Jul 25
Value: 961.68 	
Date: Jul 20
Value: 954.66 	
Date: Jul 15
Value: 948.86 	
Date: Jul 10
Value: 940.78 	
Date: Jul 05
Value: 933.8 	
Date: Jun 30
Value: 924.51 	
Date: Jun 25
Value: 916.52 	
Date: Jun 20
Value: 906.49 	
Date: Jun 15
Value: 893.89 	
Date: Jun 10
Value: 884.1 	
Date: Jun 05
Value: 873.03 	
Date: May 31
Value: 860.57 	
Date: May 25
Value: 844.43 	
Date: May 20
Value: 828.74 	
Date: May 15
Value: 814.39 	
Date: May 10
Value: 798.78 	
Date: May 05
Value: 784.32 	
Date: Apr 30
Value: 769.62 	
Date: Apr 25
Value: 752.53 	
Date: Apr 20
Value: 733.83 	
Date: Apr 15
Value: 712 	
Date: Apr 10
Value: 691.53 	
Date: Apr 05
Value: 673.05 	
Date: Mar 31
Value: 654.45 	
Date: Mar 25
Value: 628.95 	
Date: Mar 20
Value: 610.25 	
Date: Mar 15
Value: 590.08 	
Date: Mar 10
Value: 572.4 	
Date: Mar 05
Value: 550.43 	
Date: Feb 28
Value: 527.6 	
Date: Feb 25
Value: 517.04 	
Date: Feb 20
Value: 496.49 	
Date: Feb 15
Value: 482.46 	
Date: Feb 10
Value: 459.23 	
Date: Feb 05
Value: 440.15 	
Date: Jan 31
Value: 423.32 	
Date: Jan 25
Value: 402.03 	
Date: Jan 20
Value: 384.9 	
Date: Jan 15
Value: 373.33 	
Date: Jan 10
Value: 363.2 	
Date: Jan 05
Value: 346.28 	
Date: Dec 31
Value: 329.18 	
Date: Dec 25
Value: 302.87 	
Date: Dec 20
Value: 282.63 	
Date: Dec 15
Value: 259.12 	
Date: Dec 10
Value: 237.09 	
Date: Dec 05
Value: 215.76 	
Date: Nov 30
Value: 188.59 	
Date: Nov 25
Value: 166.32 	
Date: Nov 20
Value: 144.35 	
Date: Nov 15
Value: 118.7 	
Date: Nov 10
Value: 96.98 	
Date: Nov 05
Value: 75.57 	
Date: Oct 31
Value: 1164.21 	
Date: Oct 25
Value: 1147.12 	
Date: Oct 20
Value: 1132.34 	
Date: Oct 15
Value: 1120.58 	
Date: Oct 10
Value: 1103.44 	
Date: Oct 05
Value: 1087.22 	
Date: Apr 20
Value: 512.85 	
Date: Apr 15
Value: 504.82 	
Date: Apr 10
Value: 493.52 	
Date: Apr 05
Value: 476.09 	
Date: Mar 31
Value: 463.42 	
Date: Mar 25
Value: 421.62 	
Date: Mar 20
Value: 386.86 	
Date: Mar 15
Value: 370.43 	
Date: Mar 10
Value: 353.18 	
Date: Mar 05
Value: 346.46 	
Date: Feb 28
Value: 335.68 	
Date: Feb 25
Value: 334.44 	
Date: Feb 20
Value: 333 	
Date: Feb 15
Value: 330.65 	
Date: Feb 10
Value: 329.23 	
Date: Feb 05
Value: 327.9 	
Date: Jan 31
Value: 325.31 	
Date: Jan 25
Value: 313.85 	
Date: Jan 20
Value: 312.43 	
Date: Jan 15
Value: 310.22 	
Date: Jan 10
Value: 291.64 	
Date: Jan 05
Value: 282.71 	
Date: Dec 31
Value: 274.77 	
Date: Dec 25
Value: 266.71 	
Date: Dec 20
Value: 193.34 	
Date: Dec 15
Value: 174.56 	
Date: Dec 10
Value: 158.37 	
Date: Dec 05
Value: 123.4 	
Date: Nov 30
Value: 93.72 	
Date: Nov 25
Value: 67.39 	
Date: Nov 20
Value: 38.13 	
Date: Nov 15
Value: 20.85 	
Date: Nov 10
Value: 12.87 	
Date: Nov 05
Value: 10.81 	
Date: Oct 31
Value: 8.85 	
Date: Oct 25
Value: 6.02 	
Date: Oct 20
Value: 3.95 	
Date: Sep 30
Value: 1106.61 	
Date: Sep 25
Value: 1098.76 	
Date: Sep 20
Value: 1094.95 	
Date: Sep 15
Value: 1086.33 	
Date: Sep 10
Value: 1071.8 	
Date: Sep 05
Value: 1043.15 	
Date: Aug 31
Value: 1039.94 	
Date: Aug 25
Value: 1034.77 	
Date: Aug 20
Value: 1027.7 	
Date: Aug 15
Value: 1012.74 	
Date: Aug 10
Value: 1010.44 	
Date: Aug 05
Value: 1007.46 	
Date: Jul 31
Value: 1004.7 	
Date: Jul 25
Value: 1001.46 	
Date: Jul 20
Value: 994.28 	
Date: Jul 15
Value: 976.21 	
Date: Jul 10
Value: 972.86 	
Date: Jul 05
Value: 970.12 	
Date: Jun 30
Value: 962.35 	
Date: Jun 25
Value: 934.54 	
Date: Jun 20
Value: 909.78 	
Date: Jun 15
Value: 906.49 	
Date: Jun 10
Value: 901.21 	
Date: Jun 05
Value: 897.69 	
Date: May 31
Value: 890.94 	
Date: May 25
Value: 880.2 	
Date: May 20
Value: 870.15 	
Date: May 15
Value: 840.74 	
Date: May 10
Value: 829.31 	
Date: May 05
Value: 814.72 	
Date: Apr 30
Value: 790.73 	
Date: Apr 25
Value: 782.51 	
Date: Apr 20
Value: 728.11 	
Date: Apr 15
Value: 697.36 	
Date: Apr 10
Value: 689.75 	
Date: Apr 05
Value: 682.47 	
Date: Mar 31
Value: 672.2 	
Date: Mar 25
Value: 649.98 	
Date: Mar 20
Value: 633.32 	
Date: Mar 15
Value: 619.19 	
Date: Mar 10
Value: 582.75 	
Date: Mar 05
Value: 568.51 	
Date: Feb 28
Value: 533.43 	
Date: Feb 25
Value: 520.16 	
Date: Feb 20
Value: 508.62 	
Date: Feb 15
Value: 507.11 	
Date: Feb 10
Value: 498.45 	
Date: Feb 05
Value: 486.97 	
Date: Jan 31
Value: 484.08 	
Date: Jan 25
Value: 482.89 	
Date: Jan 20
Value: 477.99 	
Date: Jan 15
Value: 452.96 	
Date: Jan 10
Value: 449.07 	
Date: Jan 05
Value: 432.47 	
Date: Dec 31
Value: 422.21 	
Date: Dec 25
Value: 415.91 	
Date: Dec 20
Value: 402.58 	
Date: Dec 15
Value: 396.53 	
Date: Dec 10
Value: 348.98 	
Date: Dec 05
Value: 336.62 	
Date: Nov 30
Value: 323.2 	
Date: Nov 25
Value: 248.53 	
Date: Nov 20
Value: 206.14 	
Date: Nov 15
Value: 192.44 	
Date: Nov 10
Value: 176.96 	
Date: Nov 05
Value: 129.2 	
Date: Oct 31
Value: 1166.81 	
Date: Oct 25
Value: 1163.97 	
Date: Oct 20
Value: 1161.9 	
Date: Oct 15
Value: 1159.8 	
Date: Oct 10
Value: 1157.95 	
Date: Oct 05
Value: 1149.32 	
Date: Sep 30
Value: 1074.76 	
Date: Sep 25
Value: 1065.78 	
Date: Sep 20
Value: 1056.36 	
Date: Sep 15
Value: 1048.21 	
Date: Sep 10
Value: 1039.53 	
Date: Sep 05
Value: 1031.24 	
Date: Aug 31
Value: 1022.05 	
Date: Aug 25
Value: 1011.11 	
Date: Aug 20
Value: 1004.28 	
Date: Aug 15
Value: 997.45 	
Date: Aug 10
Value: 990.75 	
Date: Aug 05
Value: 979.56 	
Date: Jul 31
Value: 971.83 	
Date: Jul 25
Value: 961.68 	
Date: Jul 20
Value: 954.66 	
Date: Jul 15
Value: 948.86 	
Date: Jul 10
Value: 940.78 	
Date: Jul 05
Value: 933.8 	
Date: Jun 30
Value: 924.51 	
Date: Jun 25
Value: 916.52 	
Date: Jun 20
Value: 906.49 	
Date: Jun 15
Value: 893.89 	
Date: Jun 10
Value: 884.1 	
Date: Jun 05
Value: 873.03 	
Date: May 31
Value: 860.57 	
Date: May 25
Value: 844.43 	
Date: May 20
Value: 828.74 	
Date: May 15
Value: 814.39 	
Date: May 10
Value: 798.78 	
Date: May 05
Value: 784.32 	
Date: Apr 30
Value: 769.62 	
Date: Apr 25
Value: 752.53 	
Date: Apr 20
Value: 733.83 	
Date: Apr 15
Value: 712 	
Date: Apr 10
Value: 691.53 	
Date: Apr 05
Value: 673.05 	
Date: Mar 31
Value: 654.45 	
Date: Mar 25
Value: 628.95 	
Date: Mar 20
Value: 610.25 	
Date: Mar 15
Value: 590.08 	
Date: Mar 10
Value: 572.4 	
Date: Mar 05
Value: 550.43 	
Date: Feb 28
Value: 527.6 	
Date: Feb 25
Value: 517.04 	
Date: Feb 20
Value: 496.49 	
Date: Feb 15
Value: 482.46 	
Date: Feb 10
Value: 459.23 	
Date: Feb 05
Value: 440.15 	
Date: Jan 31
Value: 423.32 	
Date: Jan 25
Value: 402.03 	
Date: Jan 20
Value: 384.9 	
Date: Jan 15
Value: 373.33 	
Date: Jan 10
Value: 363.2 	
Date: Jan 05
Value: 346.28 	
Date: Dec 31
Value: 329.18 	
Date: Dec 25
Value: 302.87 	
Date: Dec 20
Value: 282.63 	
Date: Dec 15
Value: 259.12 	
Date: Dec 10
Value: 237.09 	
Date: Dec 05
Value: 215.76 	
Date: Nov 30
Value: 188.59 	
Date: Nov 25
Value: 166.32 	
Date: Nov 20
Value: 144.35 	
Date: Nov 15
Value: 118.7 	
Date: Nov 10
Value: 96.98 	
Date: Nov 05
Value: 75.57 	
Date: Oct 31
Value: 1164.21 	
Date: Oct 25
Value: 1147.12 	
Date: Oct 20
Value: 1132.34 	
Date: Oct 15
Value: 1120.58 	
Date: Oct 10
Value: 1103.44 	
Date: Oct 05
Value: 1087.22

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34
	
Date: Apr 20
Value: 299.17 	
Date: Apr 15
Value: 295.24 	
Date: Apr 10
Value: 289.87 	
Date: Apr 05
Value: 286.09 	
Date: Mar 31
Value: 279.37 	
Date: Mar 25
Value: 240.32 	
Date: Mar 20
Value: 222.31 	
Date: Mar 15
Value: 218.29 	
Date: Mar 10
Value: 210.96 	
Date: Mar 05
Value: 208.92 	
Date: Feb 28
Value: 204.45 	
Date: Feb 25
Value: 203.77 	
Date: Feb 20
Value: 202.88 	
Date: Feb 15
Value: 201.49 	
Date: Feb 10
Value: 200.64 	
Date: Feb 05
Value: 199.87 	
Date: Jan 31
Value: 199.06 	
Date: Jan 25
Value: 194.04 	
Date: Jan 20
Value: 193.16 	
Date: Jan 15
Value: 191.44 	
Date: Jan 10
Value: 180.37 	
Date: Jan 05
Value: 176.95 	
Date: Dec 31
Value: 172.37 	
Date: Dec 25
Value: 166.07 	
Date: Dec 20
Value: 125.44 	
Date: Dec 15
Value: 118.9 	
Date: Dec 10
Value: 113.73 	
Date: Dec 05
Value: 79.4 	
Date: Nov 30
Value: 60.06 	
Date: Nov 25
Value: 43.5 	
Date: Nov 20
Value: 24.31 	
Date: Nov 15
Value: 12.19 	
Date: Nov 10
Value: 8.1 	
Date: Nov 05
Value: 6.97 	
Date: Oct 31
Value: 5.96 	
Date: Oct 25
Value: 4.33 	
Date: Oct 20
Value: 3.08 	
Date: Oct 15
Value: 1.84 	
Date: Sep 30
Value: 664.88 	
Date: Sep 25
Value: 659 	
Date: Sep 20
Value: 655.69 	
Date: Sep 15
Value: 645.05 	
Date: Sep 10
Value: 632.25 	
Date: Sep 05
Value: 620.35 	
Date: Aug 31
Value: 617.59 	
Date: Aug 25
Value: 611.69 	
Date: Aug 20
Value: 606.53 	
Date: Aug 15
Value: 585.24 	
Date: Aug 10
Value: 582.92 	
Date: Aug 05
Value: 580.87 	
Date: Jul 31
Value: 578.08 	
Date: Jul 25
Value: 575.61 	
Date: Jul 20
Value: 569.42 	
Date: Jul 15
Value: 564.43 	
Date: Jul 10
Value: 562.28 	
Date: Jul 05
Value: 560.17 	
Date: Jun 30
Value: 552.92 	
Date: Jun 25
Value: 534.58 	
Date: Jun 20
Value: 505.5 	
Date: Jun 15
Value: 503.14 	
Date: Jun 10
Value: 494.51 	
Date: Jun 05
Value: 489.22 	
Date: May 31
Value: 486.54 	
Date: May 25
Value: 478.68 	
Date: May 20
Value: 471.03 	
Date: May 15
Value: 447.86 	
Date: May 10
Value: 438.85 	
Date: May 05
Value: 426.22 	
Date: Apr 30
Value: 408.82 	
Date: Apr 25
Value: 404.18 	
Date: Apr 20
Value: 372.45 	
Date: Apr 15
Value: 353.34 	
Date: Apr 10
Value: 350.98 	
Date: Apr 05
Value: 348.64 	
Date: Mar 31
Value: 342.64 	
Date: Mar 25
Value: 330.48 	
Date: Mar 20
Value: 322.59 	
Date: Mar 15
Value: 318.68 	
Date: Mar 10
Value: 303.62 	
Date: Mar 05
Value: 293.2 	
Date: Feb 28
Value: 273.76 	
Date: Feb 25
Value: 269.17 	
Date: Feb 20
Value: 263.5 	
Date: Feb 15
Value: 262.66 	
Date: Feb 10
Value: 252.74 	
Date: Feb 05
Value: 246.42 	
Date: Jan 31
Value: 244.71 	
Date: Jan 25
Value: 243.8 	
Date: Jan 20
Value: 241.95 	
Date: Jan 15
Value: 232.71 	
Date: Jan 10
Value: 229.96 	
Date: Jan 05
Value: 218.57 	
Date: Dec 31
Value: 211.59 	
Date: Dec 25
Value: 210.08 	
Date: Dec 20
Value: 200.42 	
Date: Dec 15
Value: 198.58 	
Date: Dec 10
Value: 168.73 	
Date: Dec 05
Value: 163.91 	
Date: Nov 30
Value: 151.19 	
Date: Nov 25
Value: 118.64 	
Date: Nov 20
Value: 101.3 	
Date: Nov 15
Value: 89.32 	
Date: Nov 10
Value: 86.51 	
Date: Nov 05
Value: 72.23 	
Date: Oct 31
Value: 699.94 	
Date: Oct 25
Value: 698.31 	
Date: Oct 20
Value: 697.06 	
Date: Oct 15
Value: 695.82 	
Date: Oct 10
Value: 693.97 	
Date: Oct 05
Value: 689.11 	
Date: Sep 30
Value: 631.03 	
Date: Sep 25
Value: 624.72 	
Date: Sep 20
Value: 619.04 	
Date: Sep 15
Value: 613.75 	
Date: Sep 10
Value: 608.26 	
Date: Sep 05
Value: 602.86 	
Date: Aug 31
Value: 596.44 	
Date: Aug 25
Value: 585.77 	
Date: Aug 20
Value: 578.22 	
Date: Aug 15
Value: 571.44 	
Date: Aug 10
Value: 564.02 	
Date: Aug 05
Value: 552.12 	
Date: Jul 31
Value: 543.94 	
Date: Jul 25
Value: 535.08 	
Date: Jul 20
Value: 529.61 	
Date: Jul 15
Value: 524.95 	
Date: Jul 10
Value: 518.6 	
Date: Jul 05
Value: 512.28 	
Date: Jun 30
Value: 504.54 	
Date: Jun 25
Value: 497.77 	
Date: Jun 20
Value: 489.08 	
Date: Jun 15
Value: 477.1 	
Date: Jun 10
Value: 466.16 	
Date: Jun 05
Value: 457.21 	
Date: May 31
Value: 445.91 	
Date: May 25
Value: 433.65 	
Date: May 20
Value: 421.62 	
Date: May 15
Value: 411.71 	
Date: May 10
Value: 399.55 	
Date: May 05
Value: 388.18 	
Date: Apr 30
Value: 376.68 	
Date: Apr 25
Value: 367.96 	
Date: Apr 20
Value: 357.61 	
Date: Apr 15
Value: 345.44 	
Date: Apr 10
Value: 333.46 	
Date: Apr 05
Value: 322.33 	
Date: Mar 31
Value: 311.28 	
Date: Mar 25
Value: 298.17 	
Date: Mar 20
Value: 288.67 	
Date: Mar 15
Value: 279.07 	
Date: Mar 10
Value: 271.12 	
Date: Mar 05
Value: 261 	
Date: Feb 28
Value: 251.31 	
Date: Feb 25
Value: 247.46 	
Date: Feb 20
Value: 239.36 	
Date: Feb 15
Value: 233.69 	
Date: Feb 10
Value: 225.33 	
Date: Feb 05
Value: 217.92 	
Date: Jan 31
Value: 211.58 	
Date: Jan 25
Value: 201 	
Date: Jan 20
Value: 192.09 	
Date: Jan 15
Value: 185.96 	
Date: Jan 10
Value: 180.77 	
Date: Jan 05
Value: 173.15 	
Date: Dec 31
Value: 164.97 	
Date: Dec 25
Value: 153.36 	
Date: Dec 20
Value: 143.49 	
Date: Dec 15
Value: 133.34 	
Date: Dec 10
Value: 123.37 	
Date: Dec 05
Value: 112.54 	
Date: Nov 30
Value: 98.31 	
Date: Nov 25
Value: 88.69 	
Date: Nov 20
Value: 76.77 	
Date: Nov 15
Value: 64.04 	
Date: Nov 10
Value: 53.09 	
Date: Nov 05
Value: 43.53 	
Date: Oct 31
Value: 685.93 	
Date: Oct 25
Value: 676.79 	
Date: Oct 20
Value: 667.23 	
Date: Oct 15
Value: 659.76 	
Date: Oct 10
Value: 648.37 	
Date: Oct 05
Value: 638.38 	
Date: Apr 20
Value: 299.17 	
Date: Apr 15
Value: 295.24 	
Date: Apr 10
Value: 289.87 	
Date: Apr 05
Value: 286.09 	
Date: Mar 31
Value: 279.37 	
Date: Mar 25
Value: 240.32 	
Date: Mar 20
Value: 222.31 	
Date: Mar 15
Value: 218.29 	
Date: Mar 10
Value: 210.96 	
Date: Mar 05
Value: 208.92 	
Date: Feb 28
Value: 204.45 	
Date: Feb 25
Value: 203.77 	
Date: Feb 20
Value: 202.88 	
Date: Feb 15
Value: 201.49 	
Date: Feb 10
Value: 200.64 	
Date: Feb 05
Value: 199.87 	
Date: Jan 31
Value: 199.06 	
Date: Jan 25
Value: 194.04 	
Date: Jan 20
Value: 193.16 	
Date: Jan 15
Value: 191.44 	
Date: Jan 10
Value: 180.37 	
Date: Jan 05
Value: 176.95 	
Date: Dec 31
Value: 172.37 	
Date: Dec 25
Value: 166.07 	
Date: Dec 20
Value: 125.44 	
Date: Dec 15
Value: 118.9 	
Date: Dec 10
Value: 113.73 	
Date: Dec 05
Value: 79.4 	
Date: Nov 30
Value: 60.06 	
Date: Nov 25
Value: 43.5 	
Date: Nov 20
Value: 24.31 	
Date: Nov 15
Value: 12.19 	
Date: Nov 10
Value: 8.1 	
Date: Nov 05
Value: 6.97 	
Date: Oct 31
Value: 5.96 	
Date: Oct 25
Value: 4.33 	
Date: Oct 20
Value: 3.08 	
Date: Sep 30
Value: 664.88 	
Date: Sep 25
Value: 659 	
Date: Sep 20
Value: 655.69 	
Date: Sep 15
Value: 645.05 	
Date: Sep 10
Value: 632.25 	
Date: Sep 05
Value: 620.35 	
Date: Aug 31
Value: 617.59 	
Date: Aug 25
Value: 611.69 	
Date: Aug 20
Value: 606.53 	
Date: Aug 15
Value: 585.24 	
Date: Aug 10
Value: 582.92 	
Date: Aug 05
Value: 580.87 	
Date: Jul 31
Value: 578.08 	
Date: Jul 25
Value: 575.61 	
Date: Jul 20
Value: 569.42 	
Date: Jul 15
Value: 564.43 	
Date: Jul 10
Value: 562.28 	
Date: Jul 05
Value: 560.17 	
Date: Jun 30
Value: 552.92 	
Date: Jun 25
Value: 534.58 	
Date: Jun 20
Value: 505.5 	
Date: Jun 15
Value: 503.14 	
Date: Jun 10
Value: 494.51 	
Date: Jun 05
Value: 489.22 	
Date: May 31
Value: 486.54 	
Date: May 25
Value: 478.68 	
Date: May 20
Value: 471.03 	
Date: May 15
Value: 447.86 	
Date: May 10
Value: 438.85 	
Date: May 05
Value: 426.22 	
Date: Apr 30
Value: 408.82 	
Date: Apr 25
Value: 404.18 	
Date: Apr 20
Value: 372.45 	
Date: Apr 15
Value: 353.34 	
Date: Apr 10
Value: 350.98 	
Date: Apr 05
Value: 348.64 	
Date: Mar 31
Value: 342.64 	
Date: Mar 25
Value: 330.48 	
Date: Mar 20
Value: 322.59 	
Date: Mar 15
Value: 318.68 	
Date: Mar 10
Value: 303.62 	
Date: Mar 05
Value: 293.2 	
Date: Feb 28
Value: 273.76 	
Date: Feb 25
Value: 269.17 	
Date: Feb 20
Value: 263.5 	
Date: Feb 15
Value: 262.66 	
Date: Feb 10
Value: 252.74 	
Date: Feb 05
Value: 246.42 	
Date: Jan 31
Value: 244.71 	
Date: Jan 25
Value: 243.8 	
Date: Jan 20
Value: 241.95 	
Date: Jan 15
Value: 232.71 	
Date: Jan 10
Value: 229.96 	
Date: Jan 05
Value: 218.57 	
Date: Dec 31
Value: 211.59 	
Date: Dec 25
Value: 210.08 	
Date: Dec 20
Value: 200.42 	
Date: Dec 15
Value: 198.58 	
Date: Dec 10
Value: 168.73 	
Date: Dec 05
Value: 163.91 	
Date: Nov 30
Value: 151.19 	
Date: Nov 25
Value: 118.64 	
Date: Nov 20
Value: 101.3 	
Date: Nov 15
Value: 89.32 	
Date: Nov 10
Value: 86.51 	
Date: Nov 05
Value: 72.23 	
Date: Oct 31
Value: 699.94 	
Date: Oct 25
Value: 698.31 	
Date: Oct 20
Value: 697.06 	
Date: Oct 15
Value: 695.82 	
Date: Oct 10
Value: 693.97 	
Date: Oct 05
Value: 689.11 	
Date: Sep 30
Value: 631.03 	
Date: Sep 25
Value: 624.72 	
Date: Sep 20
Value: 619.04 	
Date: Sep 15
Value: 613.75 	
Date: Sep 10
Value: 608.26 	
Date: Sep 05
Value: 602.86 	
Date: Aug 31
Value: 596.44 	
Date: Aug 25
Value: 585.77 	
Date: Aug 20
Value: 578.22 	
Date: Aug 15
Value: 571.44 	
Date: Aug 10
Value: 564.02 	
Date: Aug 05
Value: 552.12 	
Date: Jul 31
Value: 543.94 	
Date: Jul 25
Value: 535.08 	
Date: Jul 20
Value: 529.61 	
Date: Jul 15
Value: 524.95 	
Date: Jul 10
Value: 518.6 	
Date: Jul 05
Value: 512.28 	
Date: Jun 30
Value: 504.54 	
Date: Jun 25
Value: 497.77 	
Date: Jun 20
Value: 489.08 	
Date: Jun 15
Value: 477.1 	
Date: Jun 10
Value: 466.16 	
Date: Jun 05
Value: 457.21 	
Date: May 31
Value: 445.91 	
Date: May 25
Value: 433.65 	
Date: May 20
Value: 421.62 	
Date: May 15
Value: 411.71 	
Date: May 10
Value: 399.55 	
Date: May 05
Value: 388.18 	
Date: Apr 30
Value: 376.68 	
Date: Apr 25
Value: 367.96 	
Date: Apr 20
Value: 357.61 	
Date: Apr 15
Value: 345.44 	
Date: Apr 10
Value: 333.46 	
Date: Apr 05
Value: 322.33 	
Date: Mar 31
Value: 311.28 	
Date: Mar 25
Value: 298.17 	
Date: Mar 20
Value: 288.67 	
Date: Mar 15
Value: 279.07 	
Date: Mar 10
Value: 271.12 	
Date: Mar 05
Value: 261 	
Date: Feb 28
Value: 251.31 	
Date: Feb 25
Value: 247.46 	
Date: Feb 20
Value: 239.36 	
Date: Feb 15
Value: 233.69 	
Date: Feb 10
Value: 225.33 	
Date: Feb 05
Value: 217.92 	
Date: Jan 31
Value: 211.58 	
Date: Jan 25
Value: 201 	
Date: Jan 20
Value: 192.09 	
Date: Jan 15
Value: 185.96 	
Date: Jan 10
Value: 180.77 	
Date: Jan 05
Value: 173.15 	
Date: Dec 31
Value: 164.97 	
Date: Dec 25
Value: 153.36 	
Date: Dec 20
Value: 143.49 	
Date: Dec 15
Value: 133.34 	
Date: Dec 10
Value: 123.37 	
Date: Dec 05
Value: 112.54 	
Date: Nov 30
Value: 98.31 	
Date: Nov 25
Value: 88.69 	
Date: Nov 20
Value: 76.77 	
Date: Nov 15
Value: 64.04 	
Date: Nov 10
Value: 53.09 	
Date: Nov 05
Value: 43.53 	
Date: Oct 31
Value: 685.93 	
Date: Oct 25
Value: 676.79 	
Date: Oct 20
Value: 667.23 	
Date: Oct 15
Value: 659.76 	
Date: Oct 10
Value: 648.37 	
Date: Oct 05
Value: 638.38

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9
	
Date: Apr 20
Value: 293.79 	
Date: Apr 15
Value: 290.86 	
Date: Apr 10
Value: 286.92 	
Date: Apr 05
Value: 283.39 	
Date: Mar 31
Value: 273.65 	
Date: Mar 25
Value: 236.37 	
Date: Mar 20
Value: 224.5 	
Date: Mar 15
Value: 221.73 	
Date: Mar 10
Value: 212.27 	
Date: Mar 05
Value: 210.98 	
Date: Feb 28
Value: 207.53 	
Date: Feb 25
Value: 207.05 	
Date: Feb 20
Value: 205.77 	
Date: Feb 15
Value: 204.08 	
Date: Feb 10
Value: 203.12 	
Date: Feb 05
Value: 202.3 	
Date: Jan 31
Value: 201.57 	
Date: Jan 25
Value: 199.3 	
Date: Jan 20
Value: 198.87 	
Date: Jan 15
Value: 197.72 	
Date: Jan 10
Value: 190.36 	
Date: Jan 05
Value: 189.67 	
Date: Dec 31
Value: 186.27 	
Date: Dec 25
Value: 182.24 	
Date: Dec 20
Value: 138.21 	
Date: Dec 15
Value: 131.66 	
Date: Dec 10
Value: 124.79 	
Date: Dec 05
Value: 87.03 	
Date: Nov 30
Value: 71.1 	
Date: Nov 25
Value: 45.99 	
Date: Nov 20
Value: 18.87 	
Date: Nov 15
Value: 13.22 	
Date: Nov 10
Value: 9.21 	
Date: Nov 05
Value: 8.17 	
Date: Oct 31
Value: 7.16 	
Date: Oct 25
Value: 5.2 	
Date: Oct 20
Value: 3.67 	
Date: Oct 15
Value: 2.12 	
Date: Sep 30
Value: 633.38 	
Date: Sep 25
Value: 630.43 	
Date: Sep 20
Value: 627.8 	
Date: Sep 15
Value: 614.64 	
Date: Sep 10
Value: 607.38 	
Date: Sep 05
Value: 601.62 	
Date: Aug 31
Value: 599.39 	
Date: Aug 25
Value: 594.89 	
Date: Aug 20
Value: 588.73 	
Date: Aug 15
Value: 559.94 	
Date: Aug 10
Value: 557.62 	
Date: Aug 05
Value: 556.04 	
Date: Jul 31
Value: 553.86 	
Date: Jul 25
Value: 551.46 	
Date: Jul 20
Value: 546.99 	
Date: Jul 15
Value: 543.54 	
Date: Jul 10
Value: 541.19 	
Date: Jul 05
Value: 538.82 	
Date: Jun 30
Value: 535.12 	
Date: Jun 25
Value: 517.98 	
Date: Jun 20
Value: 484.64 	
Date: Jun 15
Value: 481.99 	
Date: Jun 10
Value: 471.74 	
Date: Jun 05
Value: 468.07 	
Date: May 31
Value: 461.72 	
Date: May 25
Value: 454.25 	
Date: May 20
Value: 443.89 	
Date: May 15
Value: 424.91 	
Date: May 10
Value: 418.27 	
Date: May 05
Value: 408.13 	
Date: Apr 30
Value: 383.21 	
Date: Apr 25
Value: 379.69 	
Date: Apr 20
Value: 351.42 	
Date: Apr 15
Value: 337.45 	
Date: Apr 10
Value: 335.36 	
Date: Apr 05
Value: 333.31 	
Date: Mar 31
Value: 331.33 	
Date: Mar 25
Value: 321.37 	
Date: Mar 20
Value: 316.65 	
Date: Mar 15
Value: 313.81 	
Date: Mar 10
Value: 295.14 	
Date: Mar 05
Value: 285.64 	
Date: Feb 28
Value: 268.5 	
Date: Feb 25
Value: 264.14 	
Date: Feb 20
Value: 259.92 	
Date: Feb 15
Value: 259.09 	
Date: Feb 10
Value: 244.42 	
Date: Feb 05
Value: 240.57 	
Date: Jan 31
Value: 239.72 	
Date: Jan 25
Value: 239.15 	
Date: Jan 20
Value: 238.34 	
Date: Jan 15
Value: 233.54 	
Date: Jan 10
Value: 232.01 	
Date: Jan 05
Value: 224.15 	
Date: Dec 31
Value: 219.33 	
Date: Dec 25
Value: 216.2 	
Date: Dec 20
Value: 203.49 	
Date: Dec 15
Value: 199.1 	
Date: Dec 10
Value: 174.41 	
Date: Dec 05
Value: 164.74 	
Date: Nov 30
Value: 149 	
Date: Nov 25
Value: 129.66 	
Date: Nov 20
Value: 114.4 	
Date: Nov 15
Value: 102.68 	
Date: Nov 10
Value: 96.97 	
Date: Nov 05
Value: 85.6 	
Date: Oct 31
Value: 658.78 	
Date: Oct 25
Value: 656.83 	
Date: Oct 20
Value: 655.3 	
Date: Oct 15
Value: 653.75 	
Date: Oct 10
Value: 651.62 	
Date: Oct 05
Value: 648.52 	
Date: Sep 30
Value: 620.56 	
Date: Sep 25
Value: 613.42 	
Date: Sep 20
Value: 607.65 	
Date: Sep 15
Value: 602.56 	
Date: Sep 10
Value: 597.76 	
Date: Sep 05
Value: 593.09 	
Date: Aug 31
Value: 587.77 	
Date: Aug 25
Value: 579.63 	
Date: Aug 20
Value: 571.35 	
Date: Aug 15
Value: 563.91 	
Date: Aug 10
Value: 556.38 	
Date: Aug 05
Value: 544.99 	
Date: Jul 31
Value: 537.67 	
Date: Jul 25
Value: 527.74 	
Date: Jul 20
Value: 521.95 	
Date: Jul 15
Value: 517.1 	
Date: Jul 10
Value: 509.97 	
Date: Jul 05
Value: 502.68 	
Date: Jun 30
Value: 494.49 	
Date: Jun 25
Value: 485.22 	
Date: Jun 20
Value: 473.43 	
Date: Jun 15
Value: 459.85 	
Date: Jun 10
Value: 445.48 	
Date: Jun 05
Value: 434.15 	
Date: May 31
Value: 420.87 	
Date: May 25
Value: 408.47 	
Date: May 20
Value: 396.58 	
Date: May 15
Value: 386.66 	
Date: May 10
Value: 375.56 	
Date: May 05
Value: 364.1 	
Date: Apr 30
Value: 352.85 	
Date: Apr 25
Value: 344.77 	
Date: Apr 20
Value: 333.92 	
Date: Apr 15
Value: 320.44 	
Date: Apr 10
Value: 308.36 	
Date: Apr 05
Value: 297.7 	
Date: Mar 31
Value: 286.63 	
Date: Mar 25
Value: 273.28 	
Date: Mar 20
Value: 264.38 	
Date: Mar 15
Value: 255.22 	
Date: Mar 10
Value: 247.85 	
Date: Mar 05
Value: 238.55 	
Date: Feb 28
Value: 230 	
Date: Feb 25
Value: 227.17 	
Date: Feb 20
Value: 220.8 	
Date: Feb 15
Value: 216.21 	
Date: Feb 10
Value: 209.36 	
Date: Feb 05
Value: 203.95 	
Date: Jan 31
Value: 199.5 	
Date: Jan 25
Value: 194.11 	
Date: Jan 20
Value: 189.92 	
Date: Jan 15
Value: 187.11 	
Date: Jan 10
Value: 184.12 	
Date: Jan 05
Value: 179.47 	
Date: Dec 31
Value: 173.99 	
Date: Dec 25
Value: 161.65 	
Date: Dec 20
Value: 149.15 	
Date: Dec 15
Value: 137.07 	
Date: Dec 10
Value: 125.34 	
Date: Dec 05
Value: 113.96 	
Date: Nov 30
Value: 100.32 	
Date: Nov 25
Value: 90.13 	
Date: Nov 20
Value: 78.1 	
Date: Nov 15
Value: 65.81 	
Date: Nov 10
Value: 56.52 	
Date: Nov 05
Value: 47.8 	
Date: Oct 31
Value: 681.49 	
Date: Oct 25
Value: 670.75 	
Date: Oct 20
Value: 659.65 	
Date: Oct 15
Value: 651.36 	
Date: Oct 10
Value: 639.39 	
Date: Oct 05
Value: 628.47 	
Date: Apr 20
Value: 293.79 	
Date: Apr 15
Value: 290.86 	
Date: Apr 10
Value: 286.92 	
Date: Apr 05
Value: 283.39 	
Date: Mar 31
Value: 273.65 	
Date: Mar 25
Value: 236.37 	
Date: Mar 20
Value: 224.5 	
Date: Mar 15
Value: 221.73 	
Date: Mar 10
Value: 212.27 	
Date: Mar 05
Value: 210.98 	
Date: Feb 28
Value: 207.53 	
Date: Feb 25
Value: 207.05 	
Date: Feb 20
Value: 205.77 	
Date: Feb 15
Value: 204.08 	
Date: Feb 10
Value: 203.12 	
Date: Feb 05
Value: 202.3 	
Date: Jan 31
Value: 201.57 	
Date: Jan 25
Value: 199.3 	
Date: Jan 20
Value: 198.87 	
Date: Jan 15
Value: 197.72 	
Date: Jan 10
Value: 190.36 	
Date: Jan 05
Value: 189.67 	
Date: Dec 31
Value: 186.27 	
Date: Dec 25
Value: 182.24 	
Date: Dec 20
Value: 138.21 	
Date: Dec 15
Value: 131.66 	
Date: Dec 10
Value: 124.79 	
Date: Dec 05
Value: 87.03 	
Date: Nov 30
Value: 71.1 	
Date: Nov 25
Value: 45.99 	
Date: Nov 20
Value: 18.87 	
Date: Nov 15
Value: 13.22 	
Date: Nov 10
Value: 9.21 	
Date: Nov 05
Value: 8.17 	
Date: Oct 31
Value: 7.16 	
Date: Oct 25
Value: 5.2 	
Date: Oct 20
Value: 3.67 	
Date: Sep 30
Value: 633.38 	
Date: Sep 25
Value: 630.43 	
Date: Sep 20
Value: 627.8 	
Date: Sep 15
Value: 614.64 	
Date: Sep 10
Value: 607.38 	
Date: Sep 05
Value: 601.62 	
Date: Aug 31
Value: 599.39 	
Date: Aug 25
Value: 594.89 	
Date: Aug 20
Value: 588.73 	
Date: Aug 15
Value: 559.94 	
Date: Aug 10
Value: 557.62 	
Date: Aug 05
Value: 556.04 	
Date: Jul 31
Value: 553.86 	
Date: Jul 25
Value: 551.46 	
Date: Jul 20
Value: 546.99 	
Date: Jul 15
Value: 543.54 	
Date: Jul 10
Value: 541.19 	
Date: Jul 05
Value: 538.82 	
Date: Jun 30
Value: 535.12 	
Date: Jun 25
Value: 517.98 	
Date: Jun 20
Value: 484.64 	
Date: Jun 15
Value: 481.99 	
Date: Jun 10
Value: 471.74 	
Date: Jun 05
Value: 468.07 	
Date: May 31
Value: 461.72 	
Date: May 25
Value: 454.25 	
Date: May 20
Value: 443.89 	
Date: May 15
Value: 424.91 	
Date: May 10
Value: 418.27 	
Date: May 05
Value: 408.13 	
Date: Apr 30
Value: 383.21 	
Date: Apr 25
Value: 379.69 	
Date: Apr 20
Value: 351.42 	
Date: Apr 15
Value: 337.45 	
Date: Apr 10
Value: 335.36 	
Date: Apr 05
Value: 333.31 	
Date: Mar 31
Value: 331.33 	
Date: Mar 25
Value: 321.37 	
Date: Mar 20
Value: 316.65 	
Date: Mar 15
Value: 313.81 	
Date: Mar 10
Value: 295.14 	
Date: Mar 05
Value: 285.64 	
Date: Feb 28
Value: 268.5 	
Date: Feb 25
Value: 264.14 	
Date: Feb 20
Value: 259.92 	
Date: Feb 15
Value: 259.09 	
Date: Feb 10
Value: 244.42 	
Date: Feb 05
Value: 240.57 	
Date: Jan 31
Value: 239.72 	
Date: Jan 25
Value: 239.15 	
Date: Jan 20
Value: 238.34 	
Date: Jan 15
Value: 233.54 	
Date: Jan 10
Value: 232.01 	
Date: Jan 05
Value: 224.15 	
Date: Dec 31
Value: 219.33 	
Date: Dec 25
Value: 216.2 	
Date: Dec 20
Value: 203.49 	
Date: Dec 15
Value: 199.1 	
Date: Dec 10
Value: 174.41 	
Date: Dec 05
Value: 164.74 	
Date: Nov 30
Value: 149 	
Date: Nov 25
Value: 129.66 	
Date: Nov 20
Value: 114.4 	
Date: Nov 15
Value: 102.68 	
Date: Nov 10
Value: 96.97 	
Date: Nov 05
Value: 85.6 	
Date: Oct 31
Value: 658.78 	
Date: Oct 25
Value: 656.83 	
Date: Oct 20
Value: 655.3 	
Date: Oct 15
Value: 653.75 	
Date: Oct 10
Value: 651.62 	
Date: Oct 05
Value: 648.52 	
Date: Sep 30
Value: 620.56 	
Date: Sep 25
Value: 613.42 	
Date: Sep 20
Value: 607.65 	
Date: Sep 15
Value: 602.56 	
Date: Sep 10
Value: 597.76 	
Date: Sep 05
Value: 593.09 	
Date: Aug 31
Value: 587.77 	
Date: Aug 25
Value: 579.63 	
Date: Aug 20
Value: 571.35 	
Date: Aug 15
Value: 563.91 	
Date: Aug 10
Value: 556.38 	
Date: Aug 05
Value: 544.99 	
Date: Jul 31
Value: 537.67 	
Date: Jul 25
Value: 527.74 	
Date: Jul 20
Value: 521.95 	
Date: Jul 15
Value: 517.1 	
Date: Jul 10
Value: 509.97 	
Date: Jul 05
Value: 502.68 	
Date: Jun 30
Value: 494.49 	
Date: Jun 25
Value: 485.22 	
Date: Jun 20
Value: 473.43 	
Date: Jun 15
Value: 459.85 	
Date: Jun 10
Value: 445.48 	
Date: Jun 05
Value: 434.15 	
Date: May 31
Value: 420.87 	
Date: May 25
Value: 408.47 	
Date: May 20
Value: 396.58 	
Date: May 15
Value: 386.66 	
Date: May 10
Value: 375.56 	
Date: May 05
Value: 364.1 	
Date: Apr 30
Value: 352.85 	
Date: Apr 25
Value: 344.77 	
Date: Apr 20
Value: 333.92 	
Date: Apr 15
Value: 320.44 	
Date: Apr 10
Value: 308.36 	
Date: Apr 05
Value: 297.7 	
Date: Mar 31
Value: 286.63 	
Date: Mar 25
Value: 273.28 	
Date: Mar 20
Value: 264.38 	
Date: Mar 15
Value: 255.22 	
Date: Mar 10
Value: 247.85 	
Date: Mar 05
Value: 238.55 	
Date: Feb 28
Value: 230 	
Date: Feb 25
Value: 227.17 	
Date: Feb 20
Value: 220.8 	
Date: Feb 15
Value: 216.21 	
Date: Feb 10
Value: 209.36 	
Date: Feb 05
Value: 203.95 	
Date: Jan 31
Value: 199.5 	
Date: Jan 25
Value: 194.11 	
Date: Jan 20
Value: 189.92 	
Date: Jan 15
Value: 187.11 	
Date: Jan 10
Value: 184.12 	
Date: Jan 05
Value: 179.47 	
Date: Dec 31
Value: 173.99 	
Date: Dec 25
Value: 161.65 	
Date: Dec 20
Value: 149.15 	
Date: Dec 15
Value: 137.07 	
Date: Dec 10
Value: 125.34 	
Date: Dec 05
Value: 113.96 	
Date: Nov 30
Value: 100.32 	
Date: Nov 25
Value: 90.13 	
Date: Nov 20
Value: 78.1 	
Date: Nov 15
Value: 65.81 	
Date: Nov 10
Value: 56.52 	
Date: Nov 05
Value: 47.8 	
Date: Oct 31
Value: 681.49 	
Date: Oct 25
Value: 670.75 	
Date: Oct 20
Value: 659.65 	
Date: Oct 15
Value: 651.36 	
Date: Oct 10
Value: 639.39 	
Date: Oct 05
Value: 628.47

Top